加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    3,521張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1519.8000.009.8012,5230.04%
2024/05/1413.59.72509.689.68-36.52,468-1.48%
2024/05/13589.8479.879.87512,3602.16%
2024/05/1059.6589.789.65-32,187-0.14%
2024/05/09119.55389.499.55-271,996-1.35%
2024/05/0709.1000.009.0401,6300.00%
2024/05/0649.1229.189.1521,5810.13%
2024/05/0300.0029.149.09-21,551-0.13%
2024/05/0219.0089.049.03-71,492-0.47%
2024/04/2618.8800.008.8611,4300.07%
2024/04/2518.8600.008.8811,4230.07%
2024/04/1800.0058.818.83-51,477-0.34%
2024/04/1658.7400.008.6551,4830.34%
2024/04/1528.8428.858.8001,4700.00%
2024/04/1200.0058.758.78-51,468-0.34%
2024/04/1128.7700.008.7921,4660.14%
2024/04/0900.0028.858.86-21,477-0.14%
2024/03/2828.7600.008.7621,4500.14%
2024/03/2700.0028.798.81-21,449-0.14%
2024/03/25548.80548.888.7201,4120.00%
2024/03/2229.0500.009.0721,2770.16%
2024/03/2119.0500.009.0611,2820.08%
2024/03/1529.05159.109.07-131,225-1.06%
2024/03/0888.91209.018.91-121,351-0.89%
2024/03/0519.0500.009.0511,4540.07%
2024/03/0400.000.29.059.05-0.21,481-0.01%
2024/02/2600.00249.179.15-241,556-1.54%
2024/02/1900.00179.059.04-171,585-1.07%
2024/02/0528.8300.008.8321,6140.12%
2024/01/30208.9300.008.91201,6871.19%
2024/01/1659.0100.008.9951,6780.30%
2023/12/1209.0500.009.0901,5860.00%
2023/12/0400.0069.379.43-61,391-0.43%
2023/12/0100.00149.289.27-141,310-1.07%
2023/11/2700.00109.139.10-101,178-0.85%
2023/11/2100.0079.039.00-71,074-0.65%
2023/11/1700.0018.938.96-11,045-0.10%
2023/11/1600.00248.918.94-241,027-2.34%
2023/11/15208.83108.828.82109811.02%
2023/11/1300.0018.738.74-1940-0.11%
2023/11/1000.0018.668.68-1931-0.11%
2023/11/0900.00548.648.66-54919-5.87%
2023/11/0700.00108.538.51-10897-1.11%
2023/11/0600.00438.508.51-43924-4.65%
2023/11/0300.0018.468.43-1912-0.11%
2023/11/0200.0018.438.46-1914-0.11%
2023/10/3100.00128.488.40-12935-1.28%
2023/10/3018.4200.008.4619620.10%
2023/10/2700.00208.478.46-20972-2.06%
2023/10/2600.0018.458.42-1986-0.10%
2023/10/2300.00218.448.40-211,038-2.02%
2023/10/2000.0018.328.31-11,044-0.10%
2023/10/1900.0018.358.36-11,075-0.09%
2023/10/1800.0098.348.37-91,109-0.81%
2023/10/1700.00678.408.39-671,103-6.07%
2023/10/1600.00648.418.41-641,109-5.77%
2023/10/1300.00308.378.37-301,110-2.70%
2023/10/1138.3300.008.3131,1210.27%
2023/10/0618.2600.008.2711,1390.09%
2023/10/0528.2600.008.2521,1460.17%
2023/10/0400.0068.258.23-61,155-0.52%
2023/10/0238.3500.008.3631,1580.26%
2023/09/2828.3700.008.3521,1750.17%
2023/09/2518.3900.008.3911,2170.08%
2023/09/22208.343028.368.37-2821,223-23.06% 大賣/鉅額交易
2023/09/2000.0028.518.51-21,204-0.17%
2023/09/1900.0028.578.56-21,224-0.16%
2023/09/1800.0098.508.52-91,219-0.74%
2023/09/08208.4000.008.40201,3751.45%
2023/09/0600.0018.608.53-11,460-0.07%
2023/09/0100.00308.618.61-301,500-2.00%
2023/08/31208.5600.008.57201,5351.30%
2023/08/2900.00208.468.46-201,997-1.00%
2023/08/2800.0028.468.43-22,003-0.10%
2023/08/2418.4500.008.4112,0400.05%
2023/08/1718.4228.418.42-12,110-0.05%
2023/08/16108.4400.008.46102,1090.47%
2023/08/1400.0058.658.63-52,115-0.24%
2023/08/1100.00198.648.64-192,122-0.90%
2023/08/1000.0078.618.59-72,113-0.33%
2023/08/0928.5300.008.5222,0900.10%
2023/08/0188.5600.008.5582,1330.37%
2023/07/24118.4000.008.35112,2250.49%
2023/07/2028.5700.008.5622,3820.08%
2023/07/1918.580.18.558.530.92,3990.04%
2023/07/1828.6100.008.5822,4020.08%
2023/07/1700.005.78.618.64-5.72,405-0.24%
2023/07/1238.7100.008.7132,4340.12%
2023/07/1128.7500.008.7522,4420.08%
2023/07/1038.7700.008.7432,4760.12%
2023/07/07108.7600.008.76102,4920.40%
2023/07/0400.0028.938.90-22,488-0.08%
2023/07/0300.0018.928.92-12,488-0.04%
2023/06/2848.8600.008.8442,4810.16%
2023/06/2118.89228.898.92-212,468-0.85%
2023/06/2058.9300.008.9252,4460.20%
2023/06/15158.8900.008.84152,3870.63%
2023/06/1428.9700.008.9822,3520.09%
2023/06/134.98.9700.008.954.92,3730.21%
2023/06/1289.0300.009.0182,3330.34%
2023/06/0919.2200.009.1912,2660.04%
2023/06/08109.2249.229.2162,2590.27%
2023/06/0729.2900.009.2622,2680.09%
2023/06/0619.2900.009.2812,2650.04%
2023/06/0569.37109.419.35-42,233-0.18%
2023/06/0219.2100.009.2011,7950.06%
2023/05/3000.0019.199.17-11,810-0.06%
2023/05/2319.2600.009.2811,7730.06%
2023/05/1919.2200.009.2211,7790.06%
2023/05/1700.00179.329.29-171,769-0.96%
2023/05/1600.00239.249.22-231,736-1.32%
2023/05/0979.1929.179.1351,6840.30%
2023/05/0500.0019.449.42-11,627-0.06%
2023/05/0400.0019.439.42-11,608-0.06%
2023/05/0300.00149.449.42-141,604-0.87%
2023/04/2819.3639.399.31-21,559-0.13%
2023/04/2799.3400.009.3091,5370.59%
2023/04/26209.13139.319.3171,4690.48%
2023/04/2569.41339.379.30-271,417-1.90%
2023/03/3000.0018.958.94-11,191-0.08%
2023/03/2400.0018.958.95-11,219-0.08%
2023/03/2300.0038.878.89-31,211-0.25%
2023/03/2228.9300.008.8921,2170.16%
2023/03/1400.0028.928.92-21,220-0.16%
2023/03/1000.0019.058.99-11,217-0.08%
2023/03/0900.0019.209.17-11,224-0.08%
2023/03/0300.0089.129.12-81,254-0.64%
2023/03/0138.9200.008.8931,2210.25%
2023/02/2000.0038.928.92-31,207-0.25%
2023/02/1600.00168.838.81-161,216-1.31%
2023/02/1508.7600.008.7301,2070.00%
2023/02/1408.7300.008.7201,2100.00%
2023/02/1308.6800.008.6501,2210.00%
2023/01/3028.6000.008.5921,2710.16%
2023/01/1218.6600.008.6211,4470.07%
2022/12/3000.00368.788.75-361,627-2.21%
2022/12/29108.6300.008.68101,6270.61%
2022/12/28108.7000.008.71101,6930.59%
2022/12/27168.8200.008.82162,3980.67%
2022/12/2659.00368.918.84-312,405-1.29%
2022/12/2000.0058.768.62-52,343-0.21%
2022/12/0700.00168.608.62-162,280-0.70%
2022/12/0658.5800.008.5652,2710.22%
2022/12/0100.0028.838.78-22,296-0.09%
2022/11/3000.0048.678.73-42,273-0.18%
2022/11/2900.00138.558.59-132,235-0.58%
2022/11/2300.0068.418.36-62,187-0.27%
2022/11/180.58.2700.008.270.52,2010.02%
2022/11/1400.00188.398.41-182,233-0.81%
2022/11/1000.0018.278.26-12,211-0.05%
2022/11/0900.00308.278.27-302,209-1.36%
2022/11/02178.1518.158.16162,2890.70%
2022/10/2800.0018.097.98-12,298-0.04%
2022/10/2700.0018.048.08-12,301-0.04%
2022/10/2627.9900.007.9722,3060.09%
2022/10/2468.0000.008.0062,2990.26%
2022/10/20217.9700.007.95212,2620.93%
2022/10/1200.0058.728.72-52,043-0.24%
2022/10/05109.09409.089.08-301,982-1.51%
2022/10/04349.03129.189.18221,9311.14%
2022/10/0318.8100.008.7311,2150.08%
2022/09/29108.69218.878.79-111,205-0.91%
2022/09/2800.00108.508.49-101,192-0.84%
2022/09/27108.63108.748.7401,1850.00%
2022/09/26208.7900.008.71201,1891.68%
2022/09/2319.0500.009.0511,1970.08%
2022/09/2200.00159.099.10-151,225-1.22%
2022/09/1669.24209.249.16-141,269-1.10%
2022/09/0819.141.19.299.29-0.11,292-0.01%
2022/08/2519.5100.009.4811,3060.08%
2022/08/24309.67589.539.48-281,309-2.14%
2022/08/2200.0029.309.31-21,275-0.16%
2022/08/1800.0049.319.30-41,289-0.31%
2022/08/1519.2800.009.2911,3010.08%
2022/08/1000.0019.259.38-11,264-0.08%
2022/08/0528.9200.008.9021,2680.16%
2022/08/0468.8400.008.8861,3350.45%
2022/08/0359.2500.009.3251,3300.38%
2022/07/1800.0039.029.07-31,695-0.18%
2022/07/1400.0028.818.85-21,729-0.12%
2022/07/1300.0058.788.82-51,745-0.29%
2022/07/1238.6900.008.6231,7680.17%
2022/07/1128.9500.008.9721,7510.11%
2022/07/0828.9358.968.93-31,768-0.17%
2022/07/0728.8800.008.9621,7750.11%
2022/07/0519.0100.009.1111,8280.05%
2022/06/3000.0019.129.12-11,897-0.05%
2022/06/2800.0019.329.27-11,892-0.05%
2022/06/2419.21149.209.17-131,943-0.67%
2022/06/2300.0029.109.15-21,965-0.10%
2022/06/2049.3400.009.2741,9890.20%
2022/06/1739.5619.539.5222,0170.10%
2022/06/1659.7800.009.6152,0250.25%
2022/06/1529.7500.009.7022,0940.10%
2022/06/1419.6300.009.6512,1620.05%
2022/06/02109.9600.009.95103,2910.30%
2022/05/2300.00109.789.75-103,450-0.29%
2022/05/1600.0019.579.74-13,522-0.03%
2022/05/1219.5119.439.3203,5340.00%
2022/05/1000.0019.809.85-13,512-0.03%
2022/05/09139.9200.009.84133,5290.37%
2022/05/05210.15210.1510.1503,5070.00%
2022/05/03110.10110.1010.1003,5980.00%
2022/04/2900.00110.1510.15-13,630-0.03%
2022/04/28110.15210.1010.15-13,685-0.03%
2022/04/27510.15110.1510.1043,7090.11%
2022/04/254010.5000.0010.40403,6211.10%
2022/04/223010.72210.7010.70283,5930.78%
2022/04/2100.00110.5510.60-13,588-0.03%
2022/04/2000.00110.5010.50-13,754-0.03%
2022/04/191310.45110.4010.50123,9180.31%
2022/04/13210.4500.0010.4524,2480.05%
2022/04/1200.00410.4510.50-44,297-0.09%
2022/04/1100.00510.5810.50-54,376-0.11%
2022/04/0700.00110.5010.40-14,426-0.02%
2022/04/06510.60410.7010.7014,4590.02%
2022/03/3100.00410.4010.45-44,440-0.09%
2022/03/30410.4800.0010.5044,4440.09%
2022/03/2900.00110.5010.50-14,444-0.02%
2022/03/28110.5500.0010.4514,4240.02%
2022/03/2200.00410.5010.55-44,447-0.09%
2022/03/2100.000.210.4010.50-0.24,4190.00%
2022/03/17310.3000.0010.3034,4160.07%
2022/03/1400.00110.4010.40-14,419-0.02%
2022/03/1100.00210.3010.35-24,424-0.05%
2022/03/10210.70510.6010.55-34,414-0.07%
2022/03/09310.0000.0010.1033,6810.08%
2022/03/07710.112010.1510.10-133,797-0.34%
2022/03/0100.00810.6610.70-84,170-0.19%
2022/02/251410.49110.5010.55134,3130.30%
2022/02/24910.59510.6010.5544,7240.08%
2022/02/23710.7700.0010.8074,7270.15%
2022/02/22210.7000.0010.7524,8240.04%
2022/02/11211.0000.0010.9525,3090.04%
2022/02/1000.00211.1011.10-25,369-0.04%
2022/02/09211.0000.0011.0025,3730.04%
2022/01/26410.6500.0010.6545,4650.07%
2022/01/251510.7600.0010.70155,4960.27%
2022/01/141011.25111.2511.2595,5150.16%
2022/01/13211.5500.0011.5025,5590.04%
2022/01/1200.001111.6511.70-115,423-0.20%
2022/01/1000.00711.5811.40-75,553-0.13%
2022/01/07111.551111.5411.45-105,539-0.18%
2022/01/0400.00311.4511.45-35,932-0.05%
2022/01/03411.102311.2411.25-195,870-0.32%
2021/12/2900.00511.3011.20-55,868-0.09%
2021/12/16510.9500.0010.8556,1660.08%
2021/12/13511.001011.0011.00-56,258-0.08%
2021/12/10111.101011.1511.10-96,335-0.14%
2021/12/0700.00111.5011.45-16,618-0.02%
2021/12/06211.3800.0011.3526,6310.03%
2021/12/022011.60111.2511.60196,5360.29%
2021/11/30911.15211.1011.2076,3980.11%
2021/11/29211.10111.1011.0516,4140.02%
2021/11/2500.00311.5311.60-36,178-0.05%
2021/11/24211.7000.0011.5026,2420.03%
2021/11/231111.55611.5011.5556,2340.08%
2021/11/1800.00211.0011.25-25,827-0.03%
2021/11/1500.002010.8010.90-205,620-0.36%
2021/11/10211.0500.0010.8525,7940.03%
2021/11/0400.00110.4010.45-15,776-0.02%
2021/11/02510.2500.0010.3055,7760.09%
2021/11/01110.302810.3510.35-275,816-0.46%
2021/10/26110.5500.0010.5015,8170.02%
2021/10/22110.7000.0010.7515,9140.02%
2021/10/21610.70610.8511.1005,9070.00%
2021/10/192810.90511.1510.95235,8770.39%
2021/10/14710.74611.0010.5015,9280.02%
2021/10/0700.001.910.5010.50-1.95,467-0.03%
2021/10/0500.00010.3010.2005,8000.00%
2021/10/04110.0500.0010.1016,9800.01%
2021/10/0100.00810.4310.30-87,280-0.11%
2021/09/2700.00810.4610.45-88,480-0.09%
2021/09/240.910.2500.0010.150.98,8200.01%
2021/09/23110.0500.0010.0518,9550.01%
2021/09/22110.1000.0010.1019,1350.01%
2021/09/16410.65310.5010.5019,5200.01%
2021/09/1500.001010.5010.50-109,545-0.10%
2021/09/142010.5512710.7710.70-1079,661-1.11% 大賣/鉅額交易
2021/09/10410.1000.0010.1549,7640.04%
2021/09/082110.0300.0010.05219,9410.21%
2021/09/07210.352510.2910.35-239,983-0.23%
2021/09/0200.001310.2310.20-1310,712-0.12%
2021/09/0100.00210.4010.40-211,446-0.02%
2021/08/30110.6000.0010.55114,3710.01%
2021/08/27111.3500.0011.35114,5760.01%
2021/08/26211.3500.0011.30214,9760.01%
2021/08/18510.75811.0811.15-316,329-0.02%
2021/08/1710011.0500.0010.9010016,4490.61%
2021/08/161510.9700.0011.051516,6770.09%
2021/08/13211.3500.0011.35216,8180.01%
2021/08/1100.00111.1011.10-117,588-0.01%
2021/08/101011.4000.0011.201018,6150.05%
2021/08/05111.4000.0011.30121,6270.00%
2021/08/0310011.3500.0011.3510022,5680.44%
2021/07/28311.1200.0011.20323,4630.01%
2021/07/2700.001611.3511.25-1624,011-0.07%
2021/07/2600.00211.4011.45-224,871-0.01%
2021/07/23111.5500.0011.45125,7460.00%
2021/07/22511.2500.0011.25526,7190.02%
2021/07/2100.00111.3011.35-126,8760.00%
2021/07/20211.3500.0011.30226,9570.01%
2021/07/199411.8500.0011.809426,8070.35%
2021/07/1600.00111.8511.85-127,2850.00%
2021/07/15111.8000.0011.85127,5900.00%
2021/07/14111.7000.0011.70127,7680.00%
2021/07/1310211.701011.6511.609228,3250.32% 大買/
2021/07/1210512.054712.0411.905828,4200.20% 大買/
2021/07/0915412.2910012.7512.205428,4820.19% 大買/
2021/07/082012.783412.8112.70-1427,474-0.05%
2021/07/07612.7000.0012.45627,4760.02%
2021/07/061312.63312.6212.651028,4380.04%
2021/07/0500.00612.5512.50-628,268-0.02%
2021/07/022712.3725312.5112.20-22628,103-0.80% 大賣/鉅額交易
2021/07/0118812.44712.3912.4018127,4250.66% 大買/鉅額交易
2021/06/3000.00112.2512.25-127,0520.00%
2021/06/2900.00112.0011.95-127,0110.00%
2021/06/288212.3519112.3112.30-10926,984-0.40% 大賣/鉅額交易
2021/06/25512.18612.0111.90-126,9180.00%
2021/06/241111.90211.8511.85926,8330.03%
2021/06/2310211.9510212.2411.75026,8410.00% 大買/大賣/
2021/06/22111.9512511.6811.90-12426,620-0.47% 大賣/鉅額交易
2021/06/2110811.3600.0011.4010826,4060.41% 大買/鉅額交易
2021/06/1800.001011.9511.70-1026,309-0.04%
2021/06/172111.752011.7811.80126,2470.00%
2021/06/16111.60811.8011.60-726,187-0.03%
2021/06/152811.62611.7511.652226,0870.08%
2021/06/1100.0010011.8511.55-10025,992-0.38%
2021/06/0912311.87212.1011.8012125,4230.48% 大買/鉅額交易
2021/06/08335.612.482412.2612.15311.624,6591.26% 大買/鉅額交易
2021/06/072213.1734013.2713.50-31823,308-1.36% 大賣/鉅額交易
2021/06/042312.32212.3512.302121,7260.10%
2021/06/0300.0011512.2112.20-11521,408-0.54% 大賣/鉅額交易
2021/06/02611.941311.9011.95-721,012-0.03%
2021/06/01111.455711.5811.55-5620,464-0.27%
2021/05/3100.00111.2011.25-120,1860.00%
2021/05/27511.26611.4511.20-119,970-0.01%
2021/05/26511.25111.2511.25419,6680.02%
2021/05/252311.091511.2011.00819,5590.04%
2021/05/2400.00511.2011.15-519,393-0.03%
2021/05/211011.1000.0011.001019,1500.05%
2021/05/201311.127110.9410.95-5818,906-0.31%
2021/05/196511.68211.4511.356318,4630.34%
2021/05/184911.442011.5311.652918,0150.16%
2021/05/174011.924812.0812.20-816,955-0.05%
2021/05/142911.38611.6411.102315,3780.15%
2021/05/134010.69810.9711.203214,5140.22%
2021/05/1221010.2920010.8210.251013,9370.07% 大買/大賣/
2021/05/11510.7800.0010.55513,1250.04%
2021/05/101111.2000.0011.251112,8950.09%
2021/05/07211.15311.0011.15-112,744-0.01%
2021/05/06211.351211.3611.20-1012,607-0.08%
2021/05/05811.4200.0011.10812,3940.06%
2021/05/0421011.742411.5311.3018612,0331.55% 大買/鉅額交易
2021/05/0322812.8625113.0712.50-2311,546-0.20% 大買/大賣/
2021/04/293812.531112.2912.102710,6640.25%
2021/04/281312.1023212.2012.70-2199,824-2.23% 大賣/鉅額交易
2021/04/27611.58111.5511.5558,8940.06%
2021/04/26411.151411.3111.40-108,686-0.12%
2021/04/2300.003011.5011.20-308,536-0.35%
2021/04/22411.742311.8111.40-198,418-0.23%
2021/04/21111.20311.3211.30-27,944-0.03%
2021/04/2000.00511.2211.25-57,649-0.07%
2021/04/1900.002511.2811.35-257,506-0.33%
2021/04/1500.0041910.5010.60-4196,611-6.34% 大賣/鉅額交易
2021/04/1422910.14410.2310.152256,3493.54% 大買/鉅額交易
2021/04/1323410.3200.0010.302346,2133.77% 大買/鉅額交易
2021/04/12710.6635.810.3710.75-28.85,906-0.49%
2021/04/09509.9500.009.97504,8671.03%
2021/04/0800.00259.919.97-254,847-0.52%
2021/04/0629.6500.009.6525,0900.04%
2021/04/0159.7700.009.6755,1100.10%
2021/03/3100.00710.109.88-75,059-0.14%
2021/03/30510.05529.8410.05-475,042-0.93%
2021/03/26509.6039.659.63475,2080.90%
2021/03/2439.4500.009.5335,1600.06%
2021/03/1739.7000.009.5935,2140.06%
2021/03/1500.0049.659.61-45,209-0.08%
2021/03/120.19.5300.009.550.15,3260.00%
2021/03/03129.2900.009.30125,4670.22%
2021/03/0200.0079.509.40-75,611-0.12%
2021/02/2500.000.69.559.58-0.65,706-0.01%
2021/02/241019.5200.009.461015,7251.76% 大買/鉅額交易
2021/02/23209.6300.009.70205,7170.35%
2021/02/2200.001009.499.54-1005,701-1.75%
2021/02/1939.4300.009.4335,7380.05%
2021/02/1739.2600.009.2635,9120.05%
2021/02/05169.2100.009.16166,0610.26%
2021/02/034.39.1249.409.400.36,2860.00%
2021/02/0200.0049.179.17-46,230-0.06%
2021/02/0129.0600.009.0826,2420.03%
2021/01/2999.2300.009.1796,2380.14%
2021/01/2859.2800.009.2856,2300.08%
2021/01/2600.001009.909.77-1006,286-1.59%
2021/01/2539.7700.009.8636,3700.05%
2021/01/2200.0019.319.24-16,299-0.02%
2021/01/202039.2249.399.191996,3003.16% 大買/鉅額交易
2021/01/1819.41109.529.59-96,277-0.14%
2021/01/1515.19.7159.629.6410.16,3430.16%
2021/01/148.49.9300.009.918.46,6840.13%
2021/01/1300.00310.0010.00-36,732-0.04%
2021/01/1100.0011210.0810.10-1126,634-1.69% 大賣/鉅額交易
2021/01/08110.1000.0010.1016,6320.02%
2021/01/0700.004010.1710.20-406,656-0.60%
2021/01/06510.3500.0010.1056,8370.07%
2021/01/052010.3800.0010.35206,7880.29%
2021/01/041210.501610.5410.45-46,804-0.06%
2020/12/313010.50210.5510.40286,7220.42%
2020/12/3012210.6800.0010.601226,6741.83% 大買/鉅額交易
2020/12/2900.007210.5810.65-726,592-1.09%
2020/12/2800.002110.3510.30-216,377-0.33%
2020/12/246610.38110.3510.35656,3491.02%
2020/12/2300.00210.2510.15-26,257-0.03%
2020/12/2200.00210.1510.00-26,174-0.03%
2020/12/1800.0039.809.75-36,173-0.05%
2020/12/1739.7569.929.78-36,297-0.05%
2020/12/1600.0049.949.93-46,318-0.06%
2020/12/15509.56109.779.50406,3870.63%
2020/12/1459.7700.009.8756,3290.08%
2020/12/1159.84109.769.83-56,390-0.08%
2020/12/10109.9300.009.88106,4280.16%
2020/12/09310.00139.9810.00-106,466-0.15%
2020/12/0700.004010.2010.20-406,719-0.60%
2020/12/031310.20510.3010.2086,9920.11%
2020/12/0200.001.910.1310.15-1.97,472-0.03%
2020/11/3000.001310.1710.15-139,105-0.14%
2020/11/27610.10610.1010.1509,5050.00%
2020/11/26310.221010.1010.20-79,709-0.07%
2020/11/2500.00210.009.99-29,640-0.02%
2020/11/24219.9019.929.88209,6310.21%
2020/11/2019.9000.009.9019,8050.01%
2020/11/1999.9000.009.8899,9960.09%
2020/11/1879.9300.009.92710,2530.07%
2020/11/17810.0519.9510.05710,5570.07%
2020/11/16139.94179.949.97-411,247-0.04%
2020/11/131010.2100.0010.101012,3380.08%
2020/11/12210.50210.7510.50012,4890.00%
2020/11/11210.85610.8510.85-412,805-0.03%
2020/11/10210.45110.5010.45113,0860.01%
2020/11/09110.5500.0010.60113,0710.01%
2020/11/0600.00410.6310.60-413,059-0.03%
2020/11/05610.62110.5510.60513,0820.04%
2020/11/04110.7000.0010.65113,1340.01%
2020/11/031110.76110.7510.801013,1920.08%
2020/11/02210.73710.8410.80-513,141-0.04%
2020/10/281110.48410.4810.40713,0760.05%
2020/10/27110.70810.7410.75-713,010-0.05%
2020/10/231310.5500.0010.551312,9620.10%
2020/10/221110.472510.6710.70-1412,920-0.11%
2020/10/19110.0500.0010.10112,5610.01%
2020/10/16210.0000.0010.00212,5730.02%
2020/10/1400.00210.0010.30-212,690-0.02%
2020/10/0800.00110.0510.10-113,636-0.01%
2020/10/06210.2000.0010.05214,1190.01%
2020/09/30109.98129.989.98-214,133-0.01%
2020/09/2900.00910.1510.05-914,123-0.06%
2020/09/25309.9200.009.843014,3100.21%
2020/09/241810.1400.0010.001814,2150.13%
2020/09/231210.461010.7510.45214,1030.01%
2020/09/222710.523610.5710.60-913,997-0.06%
2020/09/213010.6700.0010.653013,8730.22%
2020/09/1800.003611.0010.90-3613,942-0.26%
2020/09/171010.7500.0010.751013,8030.07%
2020/09/162610.706010.7510.75-3413,766-0.25%
2020/09/1500.001010.9010.85-1013,722-0.07%
2020/09/1400.001010.7010.70-1013,700-0.07%
2020/09/113110.5900.0010.603113,6370.23%
2020/09/101911.04211.0311.101713,3740.13%
2020/09/09610.952711.2311.35-2113,171-0.16%
2020/09/08411.041011.1511.15-612,982-0.05%
2020/09/071511.452011.6210.90-512,779-0.04%
2020/09/044110.946611.1411.20-2512,435-0.20%
2020/09/035511.09279.611.1111.20-224.611,833-1.90% 大賣/鉅額交易
2020/09/02510.0221710.0410.20-21210,800-1.96% 大賣/鉅額交易
2020/09/01609.89359.889.762510,3440.24%
2020/08/31509.7419.709.754910,1200.48%
2020/08/2622.59.5700.009.4922.59,8520.23%
2020/08/25299.601019.729.57-729,691-0.74% 大賣/
2020/08/241099.4369.559.421039,5071.08% 大買/鉅額交易
2020/08/211729.9812010.089.85529,2330.56% 大買/大賣/
2020/08/20569.8489.869.94489,0060.53%
2020/08/193010.1150010.1610.20-4708,261-5.69% 大賣/鉅額交易
2020/08/1800.00699.299.29-697,023-0.98%
2020/08/17259.09269.189.15-16,712-0.01%
2020/08/141488.75728.778.74766,3211.20% 大買/
2020/08/11188.1200.008.11185,8900.31%
2020/08/0700.00668.278.29-665,820-1.13%
2020/08/0600.0028.248.13-25,746-0.03%
2020/08/0528.0700.008.1225,7310.03%
2020/08/0498.21438.118.10-345,777-0.59%
2020/07/3000.00217.877.86-216,251-0.34%
2020/07/2900.00117.847.76-116,269-0.18%
2020/07/28307.5000.007.45306,2670.48%
2020/07/2737.7017.647.6326,2810.03%
2020/07/24257.9900.007.92256,3190.40%
2020/07/211208.0900.008.081206,3861.88% 大買/鉅額交易
2020/07/202308.1118.128.042296,3233.62% 大買/鉅額交易
2020/07/172248.503029.348.30-786,186-1.26% 大買/大賣/
2020/07/16168.901828.809.05-1665,634-2.95% 大賣/鉅額交易
2020/07/1500.001008.388.33-1005,167-1.94%
2020/07/1400.0028.28.388.26-28.25,083-0.56%
2020/07/13588.17318.138.12274,8450.56%
2020/07/0900.0057.827.82-54,663-0.11%
2020/07/06347.80107.717.75244,7500.51%
2020/07/0300.0047.507.50-44,551-0.09%
2020/07/0200.00447.487.48-444,510-0.98%
2020/06/3057.2700.007.3054,4710.11%
2020/06/1700.00107.327.31-104,422-0.23%
2020/06/12127.0900.007.12124,7180.25%
2020/06/11237.38107.587.28134,7790.27%
2020/06/09107.41107.507.4204,8030.00%
2020/06/0467.3467.467.3305,2300.00%
2020/06/0300.00307.367.39-305,600-0.54%
2020/05/2700.0067.417.35-66,789-0.09%
2020/05/22227.2217.377.20216,9710.30%
2020/05/19507.3200.007.33508,0620.62%
2020/05/1800.00417.307.29-418,067-0.51%
2020/05/15157.0400.007.08158,0840.19%
2020/05/14367.1300.007.08368,2650.44%
2020/05/1217.3700.007.3418,3860.01%
2020/05/1147.3300.007.3548,4930.05%
2020/05/08727.71527.547.51208,6040.23%
2020/05/07117.7900.007.70118,9820.12%
2020/05/0657.37707.607.64-659,146-0.71%
2020/05/0457.3857.547.4109,0810.00%
2020/04/30167.4200.007.41169,2630.17%
2020/04/2900.00767.437.45-769,508-0.80%
2020/04/28507.3147.447.31469,9490.46%
2020/04/2346.8600.006.92410,3950.04%
2020/04/1700.00207.086.99-2010,627-0.19%
2020/04/1600.0027.017.12-210,610-0.02%
2020/04/1500.0016.976.94-110,529-0.01%
2020/04/1300.00216.676.68-2110,446-0.20%
2020/04/1000.0056.736.78-510,425-0.05%
2020/04/0600.0016.216.19-110,210-0.01%
2020/04/0100.0026.086.08-210,196-0.02%
2020/03/2756.0500.006.05510,2380.05%
2020/03/2600.0066.146.18-610,178-0.06%
2020/03/2500.0016.036.01-110,126-0.01%
2020/03/2400.0065.785.80-610,076-0.06%
2020/03/20205.4015.375.571910,0120.19%
2020/03/1945.2000.005.1549,9650.04%
2020/03/1745.6565.775.77-29,782-0.02%
2020/03/1626.1000.006.0029,8400.02%
2020/03/1355.9826.196.1039,7890.03%
2020/03/1276.77416.656.62-349,693-0.35%
2020/03/11107.2200.007.17109,9350.10%
2020/03/1027.4117.367.3819,8440.01%
2020/03/09187.91297.937.80-119,586-0.11%
2020/03/0608.0600.008.1009,1780.00%
2020/03/0400.00158.148.05-158,926-0.17%
2020/03/03128.311228.288.11-1108,721-1.26% 大賣/鉅額交易
2020/03/0237.951338.048.00-1308,228-1.58% 大賣/鉅額交易
2020/02/2700.00207.827.73-207,881-0.25%
2020/02/2627.81407.807.81-387,787-0.49%
2020/02/241088.08478.208.02617,5220.81% 大買/
2020/02/21858.0098.247.91767,0051.08%
2020/02/1900.0087.727.69-86,428-0.12%
2020/02/18107.7500.007.72106,4020.16%
2020/02/1700.0018.007.75-16,342-0.02%
2020/02/1497.7000.007.6896,1590.15%
2020/02/13117.7727.757.6796,0980.15%
2020/02/12107.83157.827.77-56,010-0.08%
2020/02/11188.00168.057.9025,8900.03%
2020/02/10558.28138.378.11425,6830.74%
2020/02/07177.81927.747.88-755,046-1.49%
2020/02/06847.5200.007.51844,6231.82%
2020/02/0500.001507.637.52-1504,575-3.28% 大賣/鉅額交易
2020/02/042057.551517.907.52544,4771.21% 大買/大賣/
2020/02/0318.3000.007.9614,2460.02%
2020/01/31518.212018.507.95-1503,948-3.80% 大賣/鉅額交易
2020/01/3000.0019.58.058.05-19.53,434-0.57%
2020/01/2000.0027.337.32-22,882-0.07%
2020/01/1657.40177.417.38-122,851-0.42%
2020/01/1400.0017.237.21-12,685-0.04%
2020/01/1347.1500.007.1642,7310.15%
2020/01/1000.0017.157.15-12,733-0.04%
2020/01/0917.0200.007.0312,9580.03%
2019/12/3100.0017.127.13-12,978-0.03%
2019/12/2617.2147.167.12-32,875-0.10%
2019/12/2067.0527.127.0342,7960.14%
2019/12/1947.1300.007.0642,7810.14%
2019/12/18167.1400.007.13162,7700.58%
2019/12/1727.1700.007.1622,8600.07%
2019/12/1617.1117.147.1102,8470.00%
2019/12/0937.1917.327.1522,5820.08%
2019/12/0617.4087.327.32-72,497-0.28%
2019/12/0500.0026.836.88-22,105-0.09%
2019/11/2926.7200.006.7122,0810.10%
2019/11/2846.7700.006.7742,0900.19%
2019/11/2716.7600.006.7912,0940.05%
2019/11/2616.7600.006.7512,0890.05%
2019/11/2216.7200.006.7112,0750.05%
2019/11/1826.7800.006.7722,0210.10%
2019/11/1556.8800.006.9051,9930.25%
2019/11/1416.9200.006.9211,9990.05%
2019/11/1117.0247.076.95-32,006-0.15%
2019/11/0527.1300.007.1321,9690.10%
2019/10/2467.3900.007.4061,9610.31%
2019/10/2247.4200.007.4741,9120.21%
2019/10/2100.0047.567.51-41,895-0.21%
2019/10/1717.5100.007.3911,7570.06%
2019/10/0437.0000.006.9831,3930.22%
2019/10/021427.0100.007.011421,39510.17% 大買/鉅額交易
2019/10/01107.0200.007.05101,4000.71%
2019/09/2700.0017.097.06-11,405-0.07%
2019/09/0217.0900.007.0711,4530.07%
2019/08/30657.0000.007.02651,5314.25%
2019/08/2100.0027.027.02-22,090-0.10%
2019/08/0816.6800.006.7412,1750.05%
2019/08/0616.5700.006.7212,1640.05%
2019/07/2517.0400.007.0512,1090.05%
2019/07/2337.0900.007.0832,1100.14%
2019/07/1957.1600.007.1652,1420.23%
2019/07/0357.1000.007.1352,3040.22%
2019/07/01107.1200.007.11102,2990.43%
2019/06/2557.2700.007.2052,3140.22%
2019/06/24127.3000.007.28122,2730.53%
2019/06/21207.3300.007.35202,2520.89%
2019/06/2047.3600.007.3942,2390.18%
2019/06/1987.3800.007.3782,2300.36%
2019/06/1887.4700.007.4382,2040.36%
2019/06/0600.0027.607.36-22,092-0.10%
2019/06/0300.0027.507.42-21,809-0.11%
2019/05/3100.0047.317.30-41,704-0.23%
2019/05/29287.1100.007.05281,5521.80%
2019/05/2800.0017.157.05-11,528-0.07%
2019/05/2300.0016.926.87-11,490-0.07%
2019/05/2200.0026.846.85-21,479-0.14%
2019/05/1700.00106.776.77-101,501-0.67%
2019/05/1556.7300.006.7451,5310.33%
2019/05/1416.6800.006.7111,5420.06%
2019/05/1316.5700.006.5411,5340.07%
2019/05/06146.8000.006.80141,5000.93%
2019/04/291706.9300.006.931701,46411.61% 大買/鉅額交易
2019/04/261007.0100.007.001001,4496.90%
2019/04/251707.1400.007.121701,42311.94% 大買/鉅額交易
2019/04/2400.0027.207.17-21,391-0.14%
2019/04/0916.7500.006.8011,2030.08%
2019/04/01506.67436.676.6871,1610.60%
2019/03/29206.7000.006.66201,1441.75%
2019/03/28236.7000.006.69231,1512.00%
2019/03/251206.7000.006.691201,2159.88% 大買/鉅額交易
2019/03/22106.8000.006.79101,2090.83%
2019/03/1900.0066.856.86-61,274-0.47%
2019/03/1856.8276.846.83-21,314-0.15%
2019/03/1500.0026.856.83-21,329-0.15%
2019/03/1456.8200.006.8351,3460.37%
2019/03/0800.0026.786.77-21,627-0.12%
2019/03/07106.8200.006.81101,9380.52%
2019/03/0600.0016.886.89-11,987-0.05%
2019/02/2700.0016.926.89-12,054-0.05%
2019/02/18156.8400.006.84152,0580.73%
2019/02/1536.7400.006.7232,0250.15%
2019/01/1626.3700.006.3722,0590.10%
2019/01/1526.4500.006.4022,0740.10%
2019/01/11306.5100.006.45302,0871.44%
2019/01/0916.4700.006.4612,1000.05%
2019/01/04156.2500.006.31152,1120.71%
2019/01/02106.4000.006.42102,1340.47%
2018/12/2816.4700.006.5012,1280.05%
2018/12/26506.4600.006.43502,1322.34%
2018/12/20296.4900.006.43292,1091.37%
2018/12/19156.5600.006.55152,0820.72%
2018/12/1866.5800.006.5762,0700.29%
2018/12/1216.6800.006.7112,0800.05%
2018/12/10106.6200.006.61102,0160.50%
2018/12/0426.8900.006.8122,0140.10%
2018/11/3016.7100.006.3611,7920.06%
2018/10/2636.6400.006.5131,2960.23%
2018/10/1737.2000.007.1131,2370.24%
2018/10/15107.0700.007.07101,2260.82%
2018/10/12107.0800.007.14101,2100.83%
2018/10/0200.00107.897.91-101,136-0.88%
2018/09/2858.0200.007.9751,1620.43%
2018/09/2700.0017.897.95-11,168-0.09%
2018/09/2557.8900.007.8951,1960.42%
2018/09/2017.8900.007.8211,1720.09%
2018/09/10157.7100.007.48151,2651.19%
2018/08/1500.0038.168.15-31,964-0.15%
2018/08/1400.0038.148.16-32,119-0.14%
2018/08/13108.0618.338.1292,2940.39%
2018/08/0738.4000.008.4832,4660.12%
2018/08/0378.4100.008.4672,6020.27%
2018/07/2400.0030.78.318.33-30.72,627-1.17%
2018/07/18118.3100.008.30112,6830.41%
2018/07/1000.0018.418.30-12,752-0.04%
2018/07/0638.1678.208.18-42,768-0.14%
2018/07/0578.2018.248.1662,7980.21%
2018/07/04508.2848.308.26463,0421.51%
2018/07/0300.0028.398.27-23,047-0.07%
2018/06/2748.3418.368.3132,9850.10%
2018/06/2138.6200.008.6132,9580.10%
2018/06/2048.5500.008.5942,9650.13%
2018/06/19138.68708.628.62-572,940-1.94%
2018/06/1558.8000.008.8052,9110.17%
2018/06/13759.3669.209.18692,8562.42%
2018/06/1138.80308.788.77-272,617-1.03%
2018/06/07109.09109.029.0102,6170.00%
2018/06/06208.9900.008.94202,5700.78%
2018/06/0500.0018.868.84-12,525-0.04%
2018/06/04588.8900.008.91582,5312.29%
2018/06/01108.8900.008.88102,5370.39%
2018/05/3128.7000.008.7322,4970.08%
2018/05/253008.6500.008.603002,38212.59% 大買/鉅額交易
2018/05/2400.0018.788.71-12,356-0.04%
2018/05/22528.8000.008.75522,2702.29%
2018/05/2100.00318.919.04-312,165-1.43%
2018/05/18138.6700.008.56131,9980.65%
2018/05/1538.2900.008.1631,8790.16%
2018/05/14148.3100.008.31141,9480.72%
2018/05/1000.00208.128.11-201,833-1.09%
2018/05/091008.1000.008.101001,8345.45%
2018/04/1718.6500.008.6512,1750.05%
2018/04/16208.7600.008.71202,3700.84%
2018/04/1318.7000.008.7212,3880.04%
2018/04/1128.7338.718.71-12,451-0.04%
2018/04/1038.84308.808.80-272,448-1.10%
2018/04/0918.5600.008.6012,2390.04%
2018/03/2958.5200.008.5052,5490.20%
2018/03/2774.48.5400.008.5074.42,5992.86%
2018/03/2358.5088.528.50-32,757-0.11%
2018/03/2268.7100.008.7162,7720.22%
2018/03/20118.7200.008.72112,8880.38%
2018/03/1918.8900.008.8412,9100.03%
2018/03/1618.8900.008.8912,9330.03%
2018/03/1228.8638.878.92-13,184-0.03%
2018/03/0858.8900.008.9153,3490.15%
2018/03/051168.8600.008.811163,6813.15% 大買/鉅額交易
2018/03/0218.9200.008.9013,8250.03%
2018/03/0100.000.19.029.04-0.13,9950.00%
2018/02/23119.0400.009.00114,5890.24%
2018/02/0958.4000.008.6055,0420.10%
2018/02/07108.82108.918.7105,0740.00%
2018/02/0618.7100.008.5715,1340.02%
2018/02/0519.3600.009.4415,3740.02%
2018/02/0149.6400.009.6645,6290.07%
2018/01/31219.5379.569.51145,6480.25%
2018/01/301679.8800.009.711675,6262.97% 大買/鉅額交易
2018/01/2629.991.19.999.990.95,6370.02%
2018/01/25149.9700.0010.00145,6260.25%
2018/01/23369.9700.009.97365,6170.64%
2018/01/2259.9600.0010.0555,6370.09%
2018/01/1616010.191010.2510.051505,5912.68% 大買/鉅額交易
2018/01/151510.23010.2010.25155,5560.27%
2018/01/11710.2300.0010.2075,6300.12%
2018/01/09110.4500.0010.5515,3870.02%
2018/01/04510.3000.0010.3555,3450.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章