毛寶 (1732)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	28.80	28.85	-10	381	-2.62%
2024/05/02	2	27.70	0	0.00	27.70	2	586	0.34%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/23	10	27.75	3	27.75	27.95	7	663	1.06%
2024/04/22	0	0.00	30	29.35	29.35	-30	662	-4.53%
2024/04/15	10	27.30	0	0.00	27.20	10	797	1.25%
2024/04/12	10	27.40	0	0.00	27.35	10	866	1.15%
2024/04/03	1	28.80	1	28.65	28.65	0	1,570	0.00%
2024/03/18	4	28.00	3	27.80	27.90	1	2,939	0.03%
2024/03/13	4	28.63	0	0.00	28.90	4	2,951	0.14%
2024/03/12	0	0.00	1	29.35	29.30	-1	2,951	-0.03%
2024/03/07	1	29.70	0	0.00	29.85	1	3,051	0.03%
2024/03/04	4	29.90	4	30.00	29.90	0	3,404	0.00%
2024/02/29	2	31.73	2	30.80	30.75	0	3,576	0.00%
2024/02/26	0	0.00	1	29.95	30.55	-1	3,550	-0.03%
2024/02/22	12	30.23	14	30.26	30.30	-2	3,524	-0.06%
2024/02/20	1	31.00	0	0.00	30.80	1	3,515	0.03%
2024/02/01	4	34.45	1	33.85	32.50	3	3,460	0.09%
2024/01/31	15	32.61	4	31.20	33.30	11	3,339	0.33%
2024/01/30	2	31.10	2	30.25	30.30	0	3,282	0.00%
2024/01/19	1	32.00	1	31.90	31.90	0	3,231	0.00%
2024/01/18	2	31.95	0	0.00	32.10	2	3,215	0.06%
2024/01/17	3	33.57	3	33.25	32.65	0	3,198	0.00%
2024/01/16	2	34.05	0	0.00	33.60	2	3,161	0.06%
2024/01/15	0	0.00	10	33.38	33.60	-10	3,124	-0.32%
2024/01/10	0	0.00	1	35.65	34.80	-1	3,073	-0.03%
2024/01/05	25	37.04	19	36.04	33.65	6	2,871	0.21%
2024/01/04	11	35.86	11	35.79	37.00	0	2,413	0.00%
2024/01/03	11	33.23	6	33.50	33.65	5	2,240	0.22%
2023/12/27	0	0.00	10	31.80	31.80	-10	2,154	-0.46%
2023/12/26	6	31.48	30	31.55	31.80	-24	2,149	-1.12%
2023/12/25	5	31.66	0	0.00	31.60	5	2,111	0.24%
2023/12/22	0	0.00	1	32.00	32.10	-1	2,089	-0.05%
2023/12/21	42	36.13	28	36.41	33.10	14	2,023	0.69%
2023/12/20	30	34.78	25	34.94	35.30	5	1,236	0.40%
2023/12/19	9	31.14	2	32.10	32.10	7	965	0.73%
2023/12/15	0	0.00	2	28.40	28.55	-2	788	-0.25%
2023/12/06	1	29.60	11	29.55	29.50	-10	752	-1.33%
2023/12/05	1	29.15	1	28.75	29.70	0	740	0.00%
2023/12/04	12	30.27	0	0.00	30.90	12	697	1.72%
2023/12/01	11	30.32	30	30.64	30.55	-19	640	-2.97%
2023/11/30	25	30.41	27	30.70	29.75	-2	531	-0.38%
2023/11/29	42	30.68	35	32.10	30.35	7	422	1.66%
2023/11/28	20	29.99	0	0.00	30.35	20	281	7.11%
2023/11/14	0	0.00	2	23.30	23.50	-2	85	-2.33%
2023/11/06	2	23.40	2	23.20	23.20	0	88	0.00%
2023/10/24	1	23.55	0	0.00	23.55	1	90	1.11%
2023/09/11	0	0.00	1	24.85	24.95	-1	137	-0.73%
2023/09/01	1	25.40	0	0.00	25.30	1	144	0.69%
2023/07/27	0	0.00	11	27.12	27.10	-11	214	-5.14%
2023/07/20	10	27.10	0	0.00	27.00	10	222	4.49%
2023/07/19	0	0.00	1	26.90	27.05	-1	229	-0.44%
2023/07/13	0	0.00	1	26.95	26.85	-1	238	-0.42%
2023/07/07	0	0.00	2	27.70	27.55	-2	238	-0.84%
2023/06/28	6	28.83	3	28.65	28.65	3	230	1.30%
2023/04/20	0	28.00	0	0.00	27.75	0	217	0.00%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/03/29	0	0.00	10	27.53	27.75	-10	439	-2.28%
2023/03/15	0	29.00	0	0.00	28.05	0	669	0.00%
2023/03/01	0	0.00	1	29.70	29.35	-1	752	-0.13%
2023/02/23	1	29.25	0	0.00	29.20	1	755	0.13%
2023/02/16	0	0.00	2	29.30	29.20	-2	772	-0.26%
2023/02/09	2	30.30	0	0.00	30.80	2	779	0.26%
2023/01/09	2	30.90	0	0.00	30.80	2	800	0.25%
2022/12/28	0	0.00	3	32.45	31.80	-3	785	-0.38%
2022/12/20	8	32.50	14	32.69	31.40	-6	698	-0.86%
2022/12/12	1	30.65	0	0.00	30.55	1	641	0.16%
2022/12/09	0	0.00	1	31.20	31.05	-1	670	-0.15%
2022/12/02	1	31.00	0	0.00	31.00	1	902	0.11%
2022/11/28	1	29.45	0	0.00	29.20	1	1,014	0.10%
2022/11/25	1	30.00	0	0.00	28.95	1	1,139	0.09%
2022/11/14	0	0.00	2	28.80	29.45	-2	1,358	-0.15%
2022/11/10	2	28.30	0	0.00	28.30	2	1,407	0.14%
2022/11/03	18	28.82	18	28.59	28.90	0	1,486	0.00%
2022/10/19	0	0.00	1	27.25	27.00	-1	1,519	-0.07%
2022/09/28	2	28.45	2	29.05	28.20	0	1,551	0.00%
2022/09/23	2	30.60	0	0.00	29.85	2	1,547	0.13%
2022/09/22	4	31.59	0	0.00	31.35	4	1,533	0.26%
2022/09/21	2	31.95	0	0.00	31.95	2	1,517	0.13%
2022/09/14	0	0.00	1	37.00	35.70	-1	1,405	-0.07%
2022/09/13	3	35.30	2	35.50	34.60	1	1,314	0.08%
2022/09/12	3	35.17	3	35.22	35.40	0	1,311	0.00%
2022/09/06	1	36.50	0	0.00	34.85	1	1,303	0.08%
2022/09/02	11	38.50	0	0.00	37.80	11	1,269	0.87%
2022/09/01	1	38.45	1	39.05	39.00	0	1,219	0.00%
2022/08/26	3	35.25	3	35.15	34.50	0	1,042	0.00%
2022/08/25	3	35.07	3	35.75	35.55	0	1,026	0.00%
2022/08/23	1	33.65	7	33.40	33.35	-6	995	-0.60%
2022/08/22	1	34.30	1	34.60	34.30	0	984	0.00%
2022/08/19	3	33.98	3	34.02	34.95	0	956	0.00%
2022/08/18	3	33.43	2	33.85	33.30	1	939	0.11%
2022/08/17	2	32.95	0	0.00	32.80	2	918	0.22%
2022/08/16	3	32.35	0	0.00	33.75	3	924	0.32%
2022/08/09	1	29.10	1	29.20	29.60	0	1,134	0.00%
2022/08/08	1	29.05	1	28.85	28.85	0	1,162	0.00%
2022/08/04	0	0.00	1	28.45	28.65	-1	1,259	-0.08%
2022/08/03	1	29.25	0	0.00	29.10	1	1,299	0.08%
2022/08/02	0	0.00	8	29.70	29.65	-8	1,354	-0.59%
2022/07/28	1	30.25	1	30.15	30.50	0	1,574	0.00%
2022/07/22	2	30.60	2	30.25	30.65	0	1,964	0.00%
2022/07/20	8	29.25	0	0.00	29.25	8	2,837	0.28%
2022/07/14	1	27.55	1	27.80	28.30	0	3,812	0.00%
2022/07/13	2	28.85	2	28.15	28.05	0	4,007	0.00%
2022/07/12	3	27.43	3	27.00	26.75	0	4,227	0.00%
2022/06/28	0	0.00	10	29.30	29.25	-10	8,894	-0.11%
2022/06/23	0	0.00	1	29.55	28.80	-1	9,618	-0.01%
2022/06/22	1	29.20	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	7	30.36	30.40	-7	10,112	-0.07%
2022/06/20	1	29.40	0	0.00	28.85	1	10,110	0.01%
2022/06/16	3	31.77	1	32.80	30.85	2	10,138	0.02%
2022/06/15	1	31.20	1	31.70	32.55	0	10,130	0.00%
2022/06/14	1	31.20	3	31.08	31.40	-2	10,121	-0.02%
2022/06/10	1	33.50	0	0.00	33.50	1	10,209	0.01%
2022/06/09	5	34.00	6	34.21	34.20	-1	10,272	-0.01%
2022/06/07	3	33.95	2	33.80	33.70	1	10,273	0.01%
2022/06/02	1	34.20	0	0.00	34.10	1	10,290	0.01%
2022/05/31	5	35.01	0	0.00	35.10	5	10,308	0.05%
2022/05/27	1	35.20	0	0.00	35.20	1	10,300	0.01%
2022/05/26	0	0.00	1	35.45	35.45	-1	10,313	-0.01%
2022/05/25	2	35.15	2	34.98	35.50	0	10,325	0.00%
2022/05/24	3	35.55	0	0.00	34.80	3	10,366	0.03%
2022/05/20	2	35.00	2	35.10	35.75	0	10,364	0.00%
2022/05/19	3	36.35	3	36.55	34.60	0	10,355	0.00%
2022/05/12	1	34.55	0	0.00	33.80	1	10,373	0.01%
2022/05/10	2	37.00	0	0.00	37.00	2	10,547	0.02%
2022/05/04	0	0.00	4	41.45	40.35	-4	10,811	-0.04%
2022/05/03	4	41.48	1	43.05	41.55	3	11,035	0.03%
2022/04/29	9	44.50	10	43.72	43.25	-1	11,775	-0.01%
2022/04/28	0	0.00	1	45.90	44.75	-1	12,188	-0.01%
2022/04/27	9	46.08	8	45.73	44.70	1	12,262	0.01%
2022/04/26	11	46.53	4	47.08	44.90	7	12,375	0.06%
2022/04/25	0	0.00	33	48.01	49.85	-33	12,301	-0.27%
2022/04/22	3	45.87	3	46.63	45.35	0	12,697	0.00%
2022/04/21	8	44.28	8	44.76	43.35	0	13,562	0.00%
2022/04/20	8	43.01	7	43.29	44.95	1	13,897	0.01%
2022/04/19	7	43.49	15	41.78	43.10	-8	14,214	-0.06%
2022/04/18	12	44.58	4	45.45	43.55	8	14,315	0.06%
2022/04/15	19	46.78	19	46.51	45.75	0	14,622	0.00%
2022/04/14	6	45.48	6	45.73	44.65	0	14,948	0.00%
2022/04/13	0	0.00	11.3	46.02	45.20	-11.3	15,157	-0.07%
2022/04/12	45	47.11	40	48.39	45.85	5	15,550	0.03%
2022/04/11	33	48.64	14	51.10	47.10	19	15,644	0.12%
2022/04/08	40	50.94	34	50.93	49.10	6	15,442	0.04%
2022/04/07	41.3	51.55	34	51.01	50.90	7.3	14,954	0.05%
2022/04/06	25	51.07	24	50.43	49.10	1	14,009	0.01%
2022/04/01	21	50.07	32	50.07	47.90	-11	13,535	-0.08%
2022/03/31	44	46.79	36	47.22	48.05	8	12,666	0.06%
2022/03/30	13	42.59	7	42.75	43.85	6	11,965	0.05%
2022/03/29	6	41.01	8	41.16	39.90	-2	11,649	-0.02%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	2	38.38	1	38.75	36.60	1	11,386	0.01%
2022/03/14	1	33.90	0	0.00	33.50	1	11,365	0.01%
2022/03/10	0	0.00	1	32.45	32.70	-1	11,389	-0.01%
2022/03/01	0	0.00	1	33.70	34.00	-1	11,772	-0.01%
2022/02/24	2	33.98	1	34.40	32.15	1	11,724	0.01%
2022/02/22	2	33.80	0	0.00	33.90	2	11,657	0.02%
2022/02/15	2	37.00	0	0.00	36.65	2	11,427	0.02%
2022/02/14	1	40.00	0	0.00	37.55	1	11,359	0.01%
2022/02/11	0	0.00	3	41.10	41.15	-3	11,297	-0.03%
2022/02/10	1	38.60	12	39.92	39.70	-11	11,132	-0.10%
2022/02/09	10	39.03	0	0.00	39.15	10	11,037	0.09%
2022/02/08	0	0.00	1	37.75	39.25	-1	10,961	-0.01%
2022/02/07	2	40.60	0	0.00	39.25	2	10,844	0.02%
2022/01/26	2	42.63	1	43.10	43.10	1	10,742	0.01%
2022/01/25	5	47.22	0	0.00	45.20	5	10,471	0.05%
2022/01/24	3	52.20	8	52.26	49.85	-5	10,159	-0.05%
2022/01/21	11	48.87	13	48.95	49.80	-2	9,350	-0.02%
2022/01/20	7	46.83	1	47.00	46.50	6	8,843	0.07%
2022/01/18	3	46.35	1	48.80	48.80	2	8,115	0.02%
2022/01/17	4	49.79	19	49.27	47.70	-15	7,635	-0.20%
2022/01/14	32	50.61	35	50.91	47.70	-3	6,999	-0.04%
2022/01/13	16	47.09	10	47.63	48.30	6	5,783	0.10%
2022/01/12	26	46.59	27	45.17	43.95	-1	5,298	-0.02%
2022/01/11	4	46.06	1	45.15	45.00	3	4,733	0.06%
2022/01/10	7	49.65	13	49.28	49.95	-6	4,432	-0.14%
2022/01/07	7	44.36	4	44.61	45.45	3	3,897	0.08%
2022/01/06	8	40.30	8	40.43	41.35	0	3,337	0.00%
2022/01/05	18	41.20	23	39.88	37.60	-5	2,888	-0.17%
2022/01/04	7	39.10	2	38.10	39.45	5	2,393	0.21%
2022/01/03	1	36.15	3	35.70	35.90	-2	2,114	-0.09%
2021/12/30	0	0.00	3	34.38	34.40	-3	1,991	-0.15%
2021/12/29	3	33.00	0	0.00	33.00	3	1,922	0.16%
2021/12/27	0	0.00	10	33.80	33.35	-10	1,896	-0.53%
2021/12/24	0	0.00	1	32.75	32.90	-1	1,839	-0.05%
2021/12/23	0	0.00	3	32.97	32.45	-3	1,815	-0.17%
2021/12/22	0	0.00	3	32.17	32.10	-3	1,789	-0.17%
2021/12/21	20	33.63	18	33.03	32.50	2	1,776	0.11%
2021/12/20	13	32.74	6	32.20	32.50	7	1,663	0.42%
2021/12/17	17	34.57	16	34.66	35.20	1	1,536	0.07%
2021/12/15	3	30.85	3	31.10	31.25	0	1,281	0.00%
2021/12/14	0	0.00	2	32.10	30.65	-2	1,342	-0.15%
2021/12/13	1	30.00	3	30.20	30.30	-2	1,270	-0.16%
2021/12/10	6	31.64	16	31.74	31.90	-10	1,237	-0.81%
2021/12/09	10	29.50	0	0.00	29.00	10	1,201	0.83%
2021/12/07	1	30.50	1	32.00	31.35	0	1,265	0.00%
2021/12/03	0	0.00	7	32.10	33.20	-7	1,543	-0.45%
2021/12/02	7	32.56	10	33.00	33.00	-3	1,471	-0.20%
2021/12/01	5	32.50	6	31.60	30.60	-1	1,336	-0.07%
2021/11/30	0	0.00	3	29.30	30.20	-3	1,247	-0.24%
2021/11/26	1	28.10	1	29.45	29.55	0	1,131	0.00%
2021/11/16	2	26.50	2	26.65	26.10	0	1,037	0.00%
2021/10/29	0	0.00	2	25.10	25.15	-2	1,035	-0.19%
2021/10/26	1	25.10	0	0.00	25.05	1	1,051	0.10%
2021/10/20	0	0.00	8	24.45	24.40	-8	1,047	-0.76%
2021/10/08	1	25.70	0	0.00	25.65	1	1,165	0.09%
2021/10/06	1	26.55	1	26.20	26.00	0	1,195	0.00%
2021/10/01	4	26.40	0	0.00	26.00	4	1,189	0.34%
2021/09/28	7	26.70	0	0.00	26.60	7	1,227	0.57%
2021/09/23	1	27.40	0	0.00	27.10	1	1,238	0.08%
2021/09/22	10	27.10	0	0.00	27.10	10	1,249	0.80%
2021/09/14	3	30.00	14	30.35	28.40	-11	1,191	-0.92%
2021/09/13	10	28.00	0	0.00	28.40	10	1,151	0.87%
2021/09/10	7	31.86	10	30.74	30.75	-3	1,127	-0.27%
2021/09/09	20	34.99	12	34.84	33.50	8	1,064	0.75%
2021/08/16	0	0.00	1	26.65	25.30	-1	1,970	-0.05%
2021/08/11	0	0.00	1	28.10	27.40	-1	2,277	-0.04%
2021/08/10	1	29.15	0	0.00	29.10	1	2,636	0.04%
2021/08/02	1	29.30	0	0.00	29.30	1	3,425	0.03%
2021/07/29	0	0.00	1	29.00	29.10	-1	3,470	-0.03%
2021/07/20	3	33.20	1	33.20	31.05	2	3,822	0.05%
2021/07/13	1	30.55	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.20	0	0.00	31.00	1	3,845	0.03%
2021/07/09	1	33.15	1	32.80	31.90	0	3,837	0.00%
2021/07/06	0	0.00	10	34.00	32.40	-10	3,817	-0.26%
2021/07/05	1	34.40	0	0.00	34.25	1	3,796	0.03%
2021/07/02	1	34.70	0	0.00	35.00	1	3,789	0.03%
2021/06/30	5	34.66	0	0.00	35.00	5	3,780	0.13%
2021/06/29	3	35.75	1	35.40	35.20	2	3,785	0.05%
2021/06/23	1	34.50	0	0.00	34.90	1	3,712	0.03%
2021/06/21	0	0.00	9	35.05	34.60	-9	3,688	-0.24%
2021/06/18	0	0.00	1	36.15	35.95	-1	3,683	-0.03%
2021/06/17	14	37.19	0	0.00	36.40	14	3,674	0.38%
2021/06/16	0	0.00	10	37.95	37.00	-10	3,648	-0.27%
2021/06/15	5	36.35	0	0.00	35.55	5	3,570	0.14%
2021/06/11	9	37.63	0	0.00	37.40	9	3,533	0.25%
2021/06/10	2	39.00	0	0.00	38.80	2	3,490	0.06%
2021/06/09	0	0.00	2	40.00	40.30	-2	3,449	-0.06%
2021/06/08	11	44.91	8	42.04	39.90	3	3,349	0.09%
2021/06/07	6	43.50	1	43.75	43.75	5	3,018	0.17%
2021/06/04	1	37.55	5	39.29	39.80	-4	2,933	-0.14%
2021/06/02	6	35.75	0	0.00	36.70	6	2,847	0.21%
2021/05/27	1	39.75	0	0.00	40.10	1	2,699	0.04%
2021/05/26	1	39.35	2	39.90	39.70	-1	2,713	-0.04%
2021/05/25	1	36.75	0	0.00	37.35	1	2,682	0.04%
2021/05/21	3	42.12	2	42.60	41.85	1	2,620	0.04%
2021/05/19	1	45.90	0	0.00	49.20	1	2,535	0.04%
2021/05/18	1	49.20	5	49.85	49.85	-4	2,414	-0.17%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	2	38.93	2	40.08	41.25	0	2,134	0.00%
2021/05/12	1	34.10	1	34.10	34.10	0	1,715	0.00%
2021/05/11	1	29.70	17	30.42	31.00	-16	1,729	-0.93%
2021/05/10	4	28.93	0	0.00	28.20	4	1,795	0.22%
2021/05/06	5	27.80	1	28.25	27.65	4	1,943	0.21%
2021/05/05	6	30.88	5	30.09	30.20	1	2,077	0.05%
2021/05/04	10	29.63	9	30.11	29.25	1	2,526	0.04%
2021/04/29	9	28.97	5	27.85	29.50	4	2,884	0.14%
2021/04/27	4	27.31	1	27.45	27.20	3	3,201	0.09%
2021/04/26	3	27.87	5	28.03	27.50	-2	3,270	-0.06%
2021/04/22	2	26.85	3	27.25	26.40	-1	3,326	-0.03%
2021/04/21	3	27.30	3	26.77	27.30	0	3,292	0.00%
2021/04/16	0	0.00	1	25.25	25.20	-1	3,353	-0.03%
2021/04/15	1	25.00	0	0.00	25.00	1	3,352	0.03%
2021/04/12	2	25.65	0	0.00	25.70	2	3,363	0.06%
2021/04/09	0	0.00	1	25.70	25.65	-1	3,382	-0.03%
2021/04/06	2	25.55	0	0.00	25.80	2	3,482	0.06%
2021/04/01	0	0.00	4	25.80	26.00	-4	3,483	-0.11%
2021/03/26	0	0.00	2	25.10	25.10	-2	3,586	-0.06%
2021/03/25	2	25.00	0	0.00	25.00	2	3,588	0.06%
2021/03/24	4	25.20	0	0.00	25.30	4	3,586	0.11%
2021/03/19	1	25.65	0	0.00	25.65	1	3,566	0.03%
2021/03/09	0	0.00	6	24.90	25.00	-6	3,523	-0.17%
2021/03/03	4	27.10	0	0.00	26.55	4	3,500	0.11%
2021/02/26	3	27.85	1	28.10	27.70	2	3,467	0.06%
2021/02/24	3	27.05	1	26.85	26.50	2	3,382	0.06%
2021/02/23	2	27.40	1	26.95	26.75	1	3,367	0.03%
2021/02/19	0	0.00	5	26.35	26.10	-5	3,292	-0.15%
2021/02/05	5	29.40	0	0.00	29.70	5	3,187	0.16%
2021/02/04	1	31.10	1	30.75	29.25	0	3,151	0.00%
2021/02/03	3	29.90	0	0.00	29.35	3	3,061	0.10%
2021/02/02	2	30.55	5	30.23	30.50	-3	3,047	-0.10%
2021/02/01	7	32.33	4	31.71	31.45	3	2,977	0.10%
2021/01/29	8	30.99	10	31.14	30.10	-2	2,797	-0.07%
2021/01/28	1	31.15	2	30.60	30.20	-1	2,708	-0.04%
2021/01/27	0	0.00	2	34.90	32.50	-2	2,632	-0.08%
2021/01/26	13	34.30	20	35.31	36.00	-7	2,563	-0.27%
2021/01/25	7	33.11	1	33.70	33.80	6	2,127	0.28%
2021/01/21	8	30.75	5	31.86	32.15	3	1,743	0.17%
2021/01/19	3	25.00	2	26.50	26.60	1	1,296	0.08%
2021/01/18	7	25.00	10	25.19	25.15	-3	1,200	-0.25%
2021/01/13	0	0.00	2	23.55	23.65	-2	1,068	-0.19%
2021/01/12	2	25.10	9	25.20	25.20	-7	1,023	-0.68%
2021/01/06	0	0.00	2	23.10	22.95	-2	917	-0.22%
2021/01/04	1	23.50	0	0.00	23.80	1	900	0.11%
2020/12/31	15	24.48	12	25.25	24.45	3	879	0.34%
2020/12/30	1	23.00	2	23.20	23.20	-1	776	-0.13%
2020/12/28	2	23.30	0	0.00	23.10	2	777	0.26%
2020/12/24	1	23.70	0	0.00	23.15	1	746	0.13%
2020/12/23	0	0.00	5	25.30	25.30	-5	692	-0.72%
2020/12/22	4	22.65	1	22.45	23.00	3	666	0.45%
2020/12/21	0	0.00	2	20.90	20.95	-2	644	-0.31%
2020/12/08	3	21.82	1	21.80	21.60	2	635	0.31%
2020/11/25	9	21.70	0	0.00	21.75	9	682	1.32%
2020/10/29	2	21.78	2	21.93	22.55	0	469	0.00%
2020/09/09	2	24.50	0	0.00	24.30	2	928	0.22%
2020/09/07	0	0.00	8	23.16	23.05	-8	942	-0.85%
2020/09/03	3	24.70	0	0.00	24.30	3	996	0.30%
2020/09/02	0	0.00	1	24.60	24.75	-1	1,024	-0.10%
2020/08/31	5	25.00	0	0.00	24.85	5	1,050	0.48%
2020/08/06	1	27.90	0	0.00	27.30	1	1,618	0.06%
2020/08/04	0	0.00	8	27.20	26.85	-8	1,839	-0.44%
2020/08/03	8	27.29	0	0.00	27.95	8	1,946	0.41%
2020/07/31	1	25.35	11	25.31	25.45	-10	2,262	-0.44%
2020/07/21	5	26.05	0	0.00	25.75	5	3,216	0.16%
2020/07/20	5	25.70	0	0.00	26.45	5	3,234	0.15%
2020/07/17	0	0.00	5	26.34	25.20	-5	3,263	-0.15%
2020/07/16	5	26.85	0	0.00	26.85	5	3,258	0.15%
2020/07/15	0	0.00	4	27.70	27.20	-4	3,289	-0.12%
2020/07/14	4	28.00	0	0.00	27.70	4	3,330	0.12%
2020/07/09	0	0.00	4	28.00	27.80	-4	3,422	-0.12%
2020/07/03	0	0.00	4	28.55	28.55	-4	3,618	-0.11%
2020/07/02	1	29.05	1	29.00	28.65	0	3,725	0.00%
2020/06/23	4	28.25	0	0.00	28.10	4	3,901	0.10%
2020/06/12	1	29.35	1	29.30	29.40	0	4,545	0.00%
2020/06/11	2	29.38	1	29.95	28.85	1	4,524	0.02%
2020/06/10	0	0.00	2	30.60	30.70	-2	4,497	-0.04%
2020/06/04	1	31.10	0	0.00	31.25	1	4,470	0.02%
2020/06/02	13	31.08	12	31.11	30.95	1	4,474	0.02%
2020/06/01	1	32.10	1	32.65	32.30	0	4,483	0.00%
2020/05/29	2	33.70	1	33.85	33.10	1	4,458	0.02%
2020/05/27	12	32.14	10	32.25	32.15	2	4,807	0.04%
2020/05/26	0	0.00	15	34.93	33.95	-15	4,999	-0.30%
2020/05/22	10	32.80	9	34.94	35.05	1	5,413	0.02%
2020/05/21	5	32.00	0	0.00	31.90	5	5,505	0.09%
2020/05/18	1	33.00	1	32.55	32.40	0	5,575	0.00%
2020/05/15	0	0.00	1	30.40	30.65	-1	5,629	-0.02%
2020/05/14	3	30.87	0	0.00	30.00	3	5,641	0.05%
2020/05/12	2	33.65	0	0.00	33.50	2	5,637	0.04%
2020/05/11	0	0.00	1	31.00	33.30	-1	5,578	-0.02%
2020/05/08	6	34.39	0	0.00	32.85	6	5,444	0.11%
2020/05/07	5	36.96	6	36.93	36.50	-1	5,356	-0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	1	32.00	1	32.80	32.80	0	5,127	0.00%
2020/04/29	1	30.20	2	30.10	29.60	-1	5,080	-0.02%
2020/04/28	13	31.83	10	30.97	29.95	3	4,995	0.06%
2020/04/27	0	0.00	2	29.80	30.05	-2	4,806	-0.04%
2020/04/24	4	30.46	9	29.94	30.75	-5	4,685	-0.11%
2020/04/23	5	28.55	0	0.00	28.60	5	4,491	0.11%
2020/04/20	0	0.00	6	29.48	29.40	-6	4,540	-0.13%
2020/04/17	5	28.30	9	28.14	28.65	-4	4,527	-0.09%
2020/04/16	1	29.15	1	29.35	29.05	0	4,493	0.00%
2020/04/14	10	29.72	0	0.00	29.65	10	4,463	0.22%
2020/04/13	1	30.80	1	30.05	30.35	0	4,443	0.00%
2020/04/10	10	30.73	17	30.37	29.95	-7	4,422	-0.16%
2020/04/08	7	30.01	0	0.00	29.80	7	4,422	0.16%
2020/04/07	4	31.33	1	33.20	30.50	3	4,380	0.07%
2020/04/06	2	30.88	6	29.58	31.35	-4	4,264	-0.09%
2020/03/31	6	28.63	1	28.60	28.45	5	4,089	0.12%
2020/03/30	0	0.00	7	29.97	28.60	-7	4,059	-0.17%
2020/03/27	16	29.16	14	29.19	28.65	2	3,988	0.05%
2020/03/26	17	29.91	20	30.07	29.45	-3	3,935	-0.08%
2020/03/25	12	30.03	7	30.27	29.40	5	3,854	0.13%
2020/03/24	3	30.17	8	28.96	29.80	-5	3,756	-0.13%
2020/03/23	14	29.54	6	30.18	30.10	8	3,662	0.22%
2020/03/20	5	31.50	13	30.83	27.55	-8	3,571	-0.22%
2020/03/19	9	29.34	2	28.73	29.60	7	3,403	0.21%
2020/03/18	5	26.51	4	26.38	26.95	1	3,238	0.03%
2020/03/05	0	0.00	5	28.15	28.15	-5	3,009	-0.17%
2020/03/03	6	33.72	9	32.94	34.70	-3	2,948	-0.10%
2020/03/02	0	0.00	5	31.17	31.60	-5	2,587	-0.19%
2020/02/27	7	28.13	7	26.79	28.75	0	2,489	0.00%
2020/02/26	0	0.00	50	27.35	26.40	-50	2,210	-2.26%
2020/02/25	11	26.08	11	26.78	26.30	0	2,061	0.00%
2020/02/24	5	23.64	6	24.28	24.90	-1	1,698	-0.06%
2020/02/21	9	21.95	1	20.95	22.65	8	1,513	0.53%
2020/02/19	51	20.45	17	20.49	20.60	34	1,409	2.41%
2020/02/18	0	0.00	8	21.56	21.20	-8	1,380	-0.58%
2020/02/17	12	21.00	0	0.00	20.80	12	1,293	0.93%
2020/02/12	5	21.00	5	22.30	20.35	0	1,202	0.00%
2020/02/11	5	21.40	6	21.40	21.60	-1	1,163	-0.09%
2020/02/10	1	21.45	1	21.40	21.40	0	1,134	0.00%
2020/02/07	15	20.86	2	21.00	21.05	13	1,079	1.20%
2020/02/05	2	21.60	0	0.00	21.25	2	975	0.21%
2020/02/04	4	23.44	6	23.18	23.55	-2	894	-0.22%
2020/01/17	2	14.25	15	14.62	14.70	-13	612	-2.12%
2020/01/16	3	13.48	12	13.35	13.40	-9	516	-1.74%
2020/01/15	12	13.40	1	13.25	13.60	11	449	2.45%
2020/01/13	2	12.30	2	12.70	12.45	0	362	0.00%
2020/01/10	1	11.95	0	0.00	11.95	1	336	0.30%
2020/01/09	1	12.85	0	0.00	12.50	1	318	0.31%
2020/01/02	0	0.00	10	12.70	12.70	-10	89	-11.12%
2019/12/31	0	0.00	10	11.55	11.55	-10	60	-16.66%
2019/02/26	6	10.85	0	0.00	10.90	6	72	8.28%
2019/02/21	4	10.80	0	0.00	10.80	4	72	5.56%
2019/01/09	5	11.10	0	0.00	11.15	5	70	7.08%
2019/01/02	5	11.30	0	0.00	11.20	5	57	8.70%
2018/10/03	10	11.10	0	0.00	11.10	10	47	21.17%
2018/01/12	0	0.00	10	12.90	12.85	-10	53	-18.73%