券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 1 | 49.00 | 49.40 | -1 | 251 | -0.40% |
|
| 2024/06/11 | 1 | 49.40 | 1 | 49.25 | 48.65 | 0 | 245 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 48.00 | 47.70 | -3 | 249 | -1.20% |
|
| 2024/06/05 | 1 | 47.50 | 0 | 0.00 | 48.05 | 1 | 252 | 0.40% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 260 | -0.38% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 48.00 | 48.40 | -1 | 261 | -0.38% |
|
| 2024/05/28 | 1 | 47.20 | 0 | 0.00 | 47.50 | 1 | 261 | 0.38% |
|
| 2024/05/21 | 3 | 46.80 | 0 | 0.00 | 46.85 | 3 | 275 | 1.09% |
|
| 2024/05/20 | 3 | 47.65 | 0 | 0.00 | 47.50 | 3 | 275 | 1.09% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 46.75 | 46.80 | -1 | 272 | -0.37% |
|
| 2024/05/16 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 273 | 0.37% |
|
| 2024/05/13 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 282 | 0.35% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 46.80 | 47.30 | -1 | 285 | -0.35% |
|
| 2024/04/24 | 0.2 | 45.40 | 0 | 0.00 | 45.15 | 0.2 | 297 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 44.50 | 44.95 | -1 | 308 | -0.32% |
|
| 2024/04/19 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 309 | 0.32% |
|
| 2024/04/15 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 320 | 0.31% |
|
| 2024/04/03 | 2 | 47.83 | 0 | 0.00 | 47.60 | 2 | 301 | 0.66% |
|
| 2024/03/20 | 0 | 50.40 | 0 | 0.00 | 50.20 | 0 | 284 | 0.00% |
|
| 2024/03/15 | 0 | 49.10 | 0 | 49.10 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/07 | 0 | 49.25 | 0 | 0.00 | 49.30 | 0 | 307 | 0.00% |
|
| 2024/01/25 | 0.1 | 52.80 | 1 | 52.70 | 52.60 | -0.9 | 448 | -0.20% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 446 | -0.22% |
|
| 2024/01/17 | 2 | 51.80 | 1 | 52.80 | 51.40 | 1 | 444 | 0.23% |
|
| 2024/01/16 | 0.1 | 53.30 | 0 | 0.00 | 53.00 | 0.1 | 437 | 0.02% |
|
| 2024/01/12 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 433 | 0.23% |
|
| 2024/01/11 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 432 | 0.23% |
|
| 2023/12/11 | 1 | 57.60 | 1 | 57.10 | 57.10 | 0 | 490 | 0.00% |
|
| 2023/12/01 | 2 | 59.75 | 0 | 0.00 | 59.30 | 2 | 475 | 0.42% |
|
| 2023/11/29 | 1 | 59.00 | 1 | 59.00 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/28 | 2 | 60.40 | 1 | 58.90 | 59.20 | 1 | 466 | 0.21% |
|
| 2023/11/27 | 1 | 61.50 | 5 | 62.18 | 61.30 | -4 | 438 | -0.91% |
|
| 2023/11/21 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 380 | 0.26% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 57.50 | 57.60 | -2 | 377 | -0.53% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 55.50 | 55.40 | -4 | 377 | -1.06% |
|
| 2023/11/14 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 390 | 0.51% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 55.00 | 54.60 | -2 | 480 | -0.42% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 54.40 | 54.00 | -2 | 540 | -0.37% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 552 | -0.18% |
|
| 2023/10/20 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 571 | 0.17% |
|
| 2023/10/19 | 2 | 54.25 | 1 | 54.40 | 53.80 | 1 | 581 | 0.17% |
|
| 2023/10/18 | 3 | 53.57 | 0 | 0.00 | 53.20 | 3 | 596 | 0.50% |
|
| 2023/10/16 | 1 | 55.80 | 0 | 0.00 | 55.10 | 1 | 606 | 0.16% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 57.20 | 57.20 | -2 | 647 | -0.31% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 737 | -0.14% |
|
| 2023/10/04 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 825 | 0.12% |
|
| 2023/10/03 | 2 | 58.50 | 0 | 0.00 | 58.30 | 2 | 838 | 0.24% |
|
| 2023/09/05 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 1,387 | 0.07% |
|
| 2023/08/14 | 2 | 65.40 | 0 | 0.00 | 65.60 | 2 | 1,812 | 0.11% |
|
| 2023/08/10 | 2 | 68.80 | 1 | 69.00 | 68.40 | 1 | 1,928 | 0.05% |
|
| 2023/08/08 | 1 | 70.90 | 0 | 0.00 | 71.50 | 1 | 2,011 | 0.05% |
|
| 2023/08/02 | 2 | 72.50 | 0 | 0.00 | 72.80 | 2 | 2,342 | 0.09% |
|
| 2023/07/31 | 1.1 | 74.54 | 0 | 0.00 | 73.60 | 1.1 | 2,435 | 0.05% |
|
| 2023/07/25 | 1 | 76.80 | 0 | 0.00 | 77.80 | 1 | 2,605 | 0.04% |
|
| 2023/07/17 | 1 | 79.90 | 0 | 0.00 | 80.30 | 1 | 2,781 | 0.04% |
|
| 2023/07/14 | 1 | 79.20 | 0 | 0.00 | 80.30 | 1 | 2,815 | 0.04% |
|
| 2023/07/12 | 0.1 | 79.00 | 0 | 0.00 | 78.40 | 0.1 | 2,936 | 0.00% |
|
| 2023/07/11 | 5.1 | 81.47 | 0 | 0.00 | 81.30 | 5.1 | 2,978 | 0.17% |
|
| 2023/07/06 | 2 | 92.30 | 0 | 0.00 | 91.60 | 2 | 3,101 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 3,116 | -0.03% |
|
| 2023/07/03 | 1 | 91.70 | 0 | 0.00 | 92.90 | 1 | 3,173 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 88.70 | 89.30 | -3 | 3,426 | -0.09% |
|
| 2023/06/26 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 3,458 | 0.03% |
|
| 2023/06/21 | 3 | 86.20 | 0 | 0.00 | 86.50 | 3 | 3,473 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 87.20 | 86.60 | -2 | 3,523 | -0.06% |
|
| 2023/06/14 | 1 | 85.50 | 1 | 86.00 | 85.20 | 0 | 3,557 | 0.00% |
|
| 2023/06/13 | 2 | 83.50 | 0 | 0.00 | 84.30 | 2 | 3,625 | 0.06% |
|
| 2023/06/12 | 8.1 | 84.46 | 0 | 0.00 | 84.00 | 8.1 | 3,707 | 0.22% |
|
| 2023/06/08 | 0.1 | 89.00 | 0 | 0.00 | 87.70 | 0.1 | 3,955 | 0.00% |
|
| 2023/06/05 | 2 | 88.20 | 0 | 0.00 | 89.40 | 2 | 4,084 | 0.05% |
|
| 2023/06/02 | 2 | 88.60 | 0 | 0.00 | 87.60 | 2 | 4,115 | 0.05% |
|
| 2023/05/30 | 2.4 | 89.03 | 0 | 0.00 | 89.00 | 2.4 | 4,266 | 0.06% |
|
| 2023/05/26 | 4 | 91.65 | 0 | 0.00 | 90.70 | 4 | 4,223 | 0.09% |
|
| 2023/05/25 | 2 | 93.00 | 3 | 92.97 | 92.80 | -1 | 4,228 | -0.02% |
|
| 2023/05/24 | 2 | 93.60 | 0 | 0.00 | 94.30 | 2 | 4,240 | 0.05% |
|
| 2023/05/23 | 1 | 95.70 | 1 | 95.00 | 95.00 | 0 | 4,221 | 0.00% |
|
| 2023/05/22 | 2 | 94.10 | 3 | 95.07 | 95.40 | -1 | 4,218 | -0.02% |
|
| 2023/05/19 | 2 | 94.30 | 0 | 0.00 | 92.50 | 2 | 4,184 | 0.05% |
|
| 2023/05/18 | 2 | 98.20 | 0 | 0.00 | 97.80 | 2 | 4,115 | 0.05% |
|
| 2023/05/17 | 1 | 100.50 | 1 | 98.60 | 98.50 | 0 | 4,100 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 97.40 | 96.60 | -2 | 4,034 | -0.05% |
|
| 2023/05/15 | 2 | 92.30 | 0 | 0.00 | 93.00 | 2 | 4,009 | 0.05% |
|
| 2023/05/12 | 4 | 95.50 | 6 | 98.08 | 93.80 | -2 | 4,028 | -0.05% |
|
| 2023/05/11 | 4 | 95.50 | 6 | 98.08 | 94.90 | -2 | 3,951 | -0.05% |
|
| 2023/05/10 | 5 | 101.30 | 9 | 100.78 | 102.50 | -4 | 3,756 | -0.11% |
|
| 2023/05/09 | 1 | 93.90 | 0 | 0.00 | 93.20 | 1 | 3,639 | 0.03% |
|
| 2023/05/08 | 4 | 95.40 | 1 | 96.00 | 95.90 | 3 | 3,622 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 100.00 | 98.60 | -1 | 3,581 | -0.03% |
|
| 2023/05/03 | 1 | 94.50 | 1 | 95.50 | 95.70 | 0 | 3,447 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 96.20 | 95.70 | -3 | 3,432 | -0.09% |
|
| 2023/04/26 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 3,270 | 0.06% |
|
| 2023/04/21 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 3,228 | 0.03% |
|
| 2023/04/20 | 2 | 90.60 | 0 | 0.00 | 90.20 | 2 | 3,164 | 0.06% |
|
| 2023/04/17 | 1 | 95.20 | 0 | 0.00 | 93.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/14 | 1 | 90.90 | 3 | 91.50 | 91.50 | -2 | 2,955 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 88.00 | 88.00 | -4 | 2,870 | -0.14% |
|
| 2023/04/10 | 4 | 81.50 | 0 | 0.00 | 82.70 | 4 | 2,797 | 0.14% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 82.50 | 82.60 | -2 | 2,905 | -0.07% |
|
| 2023/03/31 | 2 | 78.20 | 0 | 0.00 | 78.70 | 2 | 2,966 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 80.48 | 79.00 | -4 | 2,938 | -0.14% |
|
| 2023/03/29 | 6 | 82.88 | 9 | 82.97 | 82.00 | -3 | 2,798 | -0.11% |
|
| 2023/03/28 | 1 | 77.70 | 1 | 80.00 | 76.00 | 0 | 2,695 | 0.00% |
|
| 2023/03/27 | 1 | 76.90 | 8 | 77.55 | 78.00 | -7 | 2,699 | -0.26% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 72.80 | 71.90 | -1 | 2,720 | -0.04% |
|
| 2023/03/22 | 1 | 71.80 | 0 | 0.00 | 72.50 | 1 | 2,770 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 72.26 | 72.10 | -5 | 2,918 | -0.17% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 70.90 | 71.20 | -1 | 2,996 | -0.03% |
|
| 2023/03/17 | 1 | 70.40 | 1 | 71.30 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/16 | 4 | 70.85 | 0 | 0.00 | 71.20 | 4 | 2,943 | 0.14% |
|
| 2023/03/15 | 1 | 73.20 | 2 | 72.90 | 72.90 | -1 | 2,856 | -0.04% |
|
| 2023/03/14 | 1 | 74.90 | 2 | 71.75 | 70.50 | -1 | 2,755 | -0.04% |
|
| 2023/03/13 | 2 | 70.15 | 0 | 0.00 | 71.40 | 2 | 2,502 | 0.08% |
|
| 2023/03/10 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/08 | 3 | 69.93 | 0 | 0.00 | 67.90 | 3 | 2,326 | 0.13% |
|
| 2023/03/07 | 1 | 75.50 | 1 | 76.80 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/06 | 1 | 74.70 | 2 | 74.35 | 75.10 | -1 | 2,149 | -0.05% |
|
| 2023/03/03 | 1 | 72.40 | 7 | 72.66 | 73.00 | -6 | 2,080 | -0.29% |
|
| 2023/03/02 | 4 | 72.03 | 4 | 70.75 | 72.10 | 0 | 1,991 | 0.00% |
|
| 2023/02/24 | 1 | 69.20 | 1 | 67.90 | 67.80 | 0 | 1,905 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 69.10 | 69.00 | -2 | 1,889 | -0.11% |
|
| 2023/02/14 | 2 | 65.70 | 0 | 0.00 | 65.70 | 2 | 1,785 | 0.11% |
|
| 2023/02/13 | 1 | 66.70 | 1 | 67.10 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 3 | 66.70 | 2 | 65.60 | 65.50 | 1 | 1,746 | 0.06% |
|
| 2023/02/09 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 1,684 | 0.06% |
|
| 2023/01/11 | 1 | 61.20 | 3 | 60.40 | 60.40 | -2 | 1,614 | -0.12% |
|
| 2023/01/09 | 1 | 62.30 | 0 | 0.00 | 62.70 | 1 | 1,581 | 0.06% |
|
| 2023/01/05 | 5 | 64.70 | 0 | 0.00 | 63.40 | 5 | 1,557 | 0.32% |
|
| 2023/01/04 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 1,543 | 0.06% |
|
| 2023/01/03 | 1 | 64.00 | 1 | 64.00 | 64.10 | 0 | 1,528 | 0.00% |
|
| 2022/12/30 | 1 | 64.60 | 2 | 65.50 | 65.60 | -1 | 1,511 | -0.07% |
|
| 2022/12/29 | 1 | 64.00 | 0 | 0.00 | 65.40 | 1 | 1,495 | 0.07% |
|
| 2022/12/28 | 5 | 66.72 | 6 | 68.20 | 65.30 | -1 | 1,457 | -0.07% |
|
| 2022/12/27 | 4 | 68.20 | 12 | 68.27 | 68.90 | -8 | 1,346 | -0.59% |
|
| 2022/12/26 | 13 | 68.31 | 5 | 68.10 | 69.80 | 8 | 1,200 | 0.67% |
|
| 2022/12/23 | 6 | 63.10 | 6 | 63.43 | 63.50 | 0 | 1,015 | 0.00% |
|
| 2022/12/21 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 977 | 0.10% |
|
| 2022/12/20 | 3 | 62.37 | 0 | 0.00 | 60.80 | 3 | 962 | 0.31% |
|
| 2022/12/19 | 7 | 64.16 | 5 | 64.14 | 62.60 | 2 | 928 | 0.22% |
|
| 2022/12/16 | 3 | 64.60 | 2 | 64.55 | 64.00 | 1 | 849 | 0.12% |
|
| 2022/12/15 | 3 | 61.10 | 0 | 0.00 | 61.10 | 3 | 749 | 0.40% |
|
| 2022/12/14 | 4 | 62.68 | 10 | 62.41 | 62.50 | -6 | 726 | -0.83% |
|
| 2022/12/13 | 12 | 65.64 | 2 | 65.05 | 65.10 | 10 | 661 | 1.51% |
|
| 2022/12/12 | 1 | 64.10 | 2 | 64.55 | 64.40 | -1 | 485 | -0.21% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 409 | -0.24% |
|
| 2022/11/28 | 1 | 57.60 | 1 | 57.60 | 58.20 | 0 | 414 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 58.90 | 59.00 | -2 | 482 | -0.41% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 58.10 | 58.60 | -1 | 491 | -0.20% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 506 | -0.20% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 542 | -0.18% |
|
| 2022/11/09 | 1 | 54.20 | 0 | 0.00 | 53.60 | 1 | 655 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 688 | -0.29% |
|
| 2022/10/28 | 2 | 51.00 | 2 | 52.00 | 51.00 | 0 | 697 | 0.00% |
|
| 2022/10/20 | 1 | 51.50 | 0 | 0.00 | 52.20 | 1 | 796 | 0.13% |
|
| 2022/10/11 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 833 | 0.12% |
|
| 2022/09/19 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 814 | 0.12% |
|
| 2022/09/16 | 4 | 56.58 | 2 | 56.40 | 56.40 | 2 | 810 | 0.25% |
|
| 2022/09/15 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 809 | 0.12% |
|
| 2022/09/13 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 812 | 0.12% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 812 | -0.25% |
|
| 2022/09/05 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 810 | 0.12% |
|
| 2022/08/31 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 807 | 0.12% |
|
| 2022/08/26 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 750 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 15 | 61.48 | 62.30 | -15 | 736 | -2.04% |
|
| 2022/08/24 | 16 | 61.26 | 0 | 0.00 | 61.50 | 16 | 704 | 2.27% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 60.50 | 60.70 | -5 | 630 | -0.79% |
|
| 2022/08/17 | 1 | 60.40 | 5 | 60.20 | 60.20 | -4 | 616 | -0.65% |
|
| 2022/08/16 | 0 | 0.00 | 13 | 57.15 | 57.90 | -13 | 615 | -2.11% |
|
| 2022/08/12 | 12 | 55.72 | 0 | 0.00 | 55.80 | 12 | 618 | 1.94% |
|
| 2022/08/11 | 2 | 56.30 | 0 | 0.00 | 56.10 | 2 | 631 | 0.32% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 57.90 | 58.20 | -2 | 641 | -0.31% |
|
| 2022/07/29 | 5 | 60.00 | 0 | 0.00 | 60.00 | 5 | 867 | 0.58% |
|
| 2022/07/28 | 1 | 60.20 | 1 | 59.80 | 59.80 | 0 | 872 | 0.00% |
|
| 2022/07/27 | 5 | 60.00 | 0 | 0.00 | 61.20 | 5 | 877 | 0.57% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 57.50 | 59.80 | -2 | 811 | -0.25% |
|
| 2022/07/25 | 2 | 57.05 | 2 | 56.50 | 56.60 | 0 | 803 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 1,938 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 2,073 | -0.05% |
|
| 2022/06/30 | 2 | 53.10 | 0 | 0.00 | 52.60 | 2 | 2,073 | 0.10% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 55.90 | 55.30 | -2 | 2,065 | -0.10% |
|
| 2022/06/16 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 2,130 | 0.05% |
|
| 2022/06/13 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 2,116 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 62.80 | 62.40 | -1 | 2,092 | -0.05% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 62.75 | 62.40 | -2 | 2,093 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 2,103 | -0.05% |
|
| 2022/05/26 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 2,098 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 61.15 | 59.30 | -2 | 2,094 | -0.10% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 60.10 | 58.90 | -2 | 2,039 | -0.10% |
|
| 2022/05/16 | 1 | 58.80 | 0 | 0.00 | 57.80 | 1 | 2,008 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 58.30 | 58.60 | -2 | 1,995 | -0.10% |
|
| 2022/05/12 | 6 | 60.58 | 7 | 60.26 | 56.70 | -1 | 1,978 | -0.05% |
|
| 2022/05/06 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 1,777 | 0.06% |
|
| 2022/05/05 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,760 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 59.00 | 58.40 | -2 | 1,748 | -0.11% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 61.60 | 60.60 | -1 | 1,726 | -0.06% |
|
| 2022/04/28 | 16 | 61.11 | 0 | 0.00 | 60.20 | 16 | 1,712 | 0.93% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 1,687 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 62.65 | 61.70 | -2 | 1,662 | -0.12% |
|
| 2022/04/25 | 3 | 68.10 | 4 | 65.13 | 62.50 | -1 | 1,626 | -0.06% |
|
| 2022/04/22 | 2 | 68.40 | 0 | 0.00 | 66.90 | 2 | 1,548 | 0.13% |
|
| 2022/04/21 | 2 | 67.15 | 7 | 68.76 | 67.60 | -5 | 1,470 | -0.34% |
|
| 2022/04/20 | 2 | 66.45 | 8 | 67.44 | 66.70 | -6 | 1,327 | -0.45% |
|
| 2022/04/19 | 10 | 64.61 | 1 | 65.50 | 66.20 | 9 | 1,254 | 0.72% |
|
| 2022/04/18 | 12 | 68.76 | 19 | 68.44 | 67.20 | -7 | 1,170 | -0.60% |
|
| 2022/04/15 | 10 | 66.93 | 10 | 67.94 | 64.60 | 0 | 892 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 6 | 63.78 | 64.00 | -6 | 705 | -0.85% |
|
| 2022/04/12 | 1 | 60.10 | 0 | 0.00 | 58.70 | 1 | 595 | 0.17% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 548 | -0.18% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 56.25 | 56.10 | -4 | 457 | -0.87% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 442 | -0.23% |
|
| 2022/03/28 | 0 | 54.70 | 1 | 55.00 | 54.10 | -1 | 438 | -0.23% |
|
| 2022/03/25 | 3 | 55.60 | 0 | 0.00 | 54.30 | 3 | 428 | 0.70% |
|
| 2022/03/24 | 1 | 54.30 | 0 | 0.00 | 57.50 | 1 | 403 | 0.25% |
|
| 2022/03/16 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 377 | 0.26% |
|
| 2022/03/15 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 383 | 0.26% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 428 | -0.23% |
|
| 2022/03/04 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 419 | 0.24% |
|
| 2022/03/03 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 440 | 0.23% |
|
| 2022/02/24 | 2 | 57.30 | 0 | 0.00 | 56.30 | 2 | 466 | 0.43% |
|
| 2022/02/22 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 465 | 0.22% |
|
| 2022/02/14 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 517 | 0.19% |
|
| 2022/02/11 | 1 | 60.90 | 0 | 0.00 | 61.60 | 1 | 528 | 0.19% |
|
| 2022/02/10 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 581 | 0.17% |
|
| 2022/02/09 | 2 | 62.35 | 0 | 0.00 | 62.90 | 2 | 583 | 0.34% |
|
| 2022/02/08 | 1 | 62.50 | 2 | 63.20 | 63.40 | -1 | 582 | -0.17% |
|
| 2022/01/26 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 609 | 0.16% |
|
| 2022/01/21 | 3 | 64.00 | 0 | 0.00 | 63.50 | 3 | 621 | 0.48% |
|
| 2022/01/20 | 1 | 64.20 | 0 | 0.00 | 64.80 | 1 | 624 | 0.16% |
|
| 2022/01/14 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 668 | 0.15% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 686 | -0.15% |
|
| 2022/01/06 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 685 | 0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 821 | -0.12% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 974 | -0.10% |
|
| 2021/12/13 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 1,018 | 0.10% |
|
| 2021/12/06 | 2 | 66.80 | 0 | 0.00 | 66.70 | 2 | 1,255 | 0.16% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 1,305 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 63.50 | 64.10 | -1 | 1,892 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 2,104 | -0.05% |
|
| 2021/11/10 | 1 | 61.40 | 0 | 0.00 | 60.90 | 1 | 2,146 | 0.05% |
|
| 2021/11/09 | 1 | 63.00 | 0 | 0.00 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/11/05 | 1 | 65.60 | 1 | 65.40 | 65.40 | 0 | 2,180 | 0.00% |
|
| 2021/11/03 | 1 | 66.70 | 2 | 67.60 | 66.80 | -1 | 2,174 | -0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 2,158 | -0.05% |
|
| 2021/10/28 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 2,156 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 2,152 | -0.05% |
|
| 2021/10/26 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 2,129 | 0.05% |
|
| 2021/10/21 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 2,121 | 0.05% |
|
| 2021/10/20 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 2,114 | 0.05% |
|
| 2021/10/12 | 3 | 72.13 | 0 | 0.00 | 70.40 | 3 | 2,076 | 0.14% |
|
| 2021/10/08 | 2 | 78.45 | 2 | 79.30 | 78.20 | 0 | 2,024 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 2,022 | -0.05% |
|
| 2021/10/06 | 2 | 76.40 | 1 | 76.10 | 77.50 | 1 | 2,018 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.20 | 77.80 | -1 | 2,020 | -0.05% |
|
| 2021/10/04 | 1 | 77.20 | 1 | 78.00 | 78.00 | 0 | 2,013 | 0.00% |
|
| 2021/09/29 | 1 | 80.00 | 1 | 79.30 | 79.00 | 0 | 1,983 | 0.00% |
|
| 2021/09/24 | 1 | 82.20 | 2 | 82.00 | 82.00 | -1 | 1,966 | -0.05% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 80.70 | 79.50 | -2 | 1,953 | -0.10% |
|
| 2021/09/22 | 1 | 77.50 | 1 | 79.20 | 79.30 | 0 | 1,960 | 0.00% |
|
| 2021/09/15 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 1,981 | 0.05% |
|
| 2021/09/14 | 1 | 81.30 | 0 | 0.00 | 81.20 | 1 | 1,966 | 0.05% |
|
| 2021/09/13 | 4 | 81.48 | 8 | 82.54 | 82.70 | -4 | 1,960 | -0.20% |
|
| 2021/09/10 | 5 | 81.16 | 0 | 0.00 | 80.50 | 5 | 1,919 | 0.26% |
|
| 2021/09/09 | 1 | 79.10 | 1 | 78.50 | 79.00 | 0 | 1,848 | 0.00% |
|
| 2021/09/08 | 3 | 78.00 | 3 | 77.03 | 75.80 | 0 | 1,792 | 0.00% |
|
| 2021/09/07 | 2 | 77.10 | 3 | 79.73 | 80.70 | -1 | 1,751 | -0.06% |
|
| 2021/09/06 | 1 | 78.40 | 1 | 84.20 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/02 | 2 | 80.00 | 2 | 81.80 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/09/01 | 2 | 79.90 | 7 | 78.54 | 81.20 | -5 | 1,486 | -0.34% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 1,301 | -0.15% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 1,243 | -0.08% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 70.35 | 70.10 | -2 | 1,204 | -0.17% |
|
| 2021/08/20 | 2 | 66.80 | 0 | 0.00 | 68.00 | 2 | 1,219 | 0.16% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 70.00 | 70.80 | -4 | 1,215 | -0.33% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 69.40 | 67.40 | -2 | 1,181 | -0.17% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 69.00 | 66.80 | -1 | 1,197 | -0.08% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 67.20 | 67.80 | -2 | 1,175 | -0.17% |
|
| 2021/08/12 | 0 | 0.00 | 8 | 67.03 | 67.90 | -8 | 1,217 | -0.66% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 64.68 | 64.20 | -4 | 1,233 | -0.32% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 61.80 | 61.60 | -2 | 2,352 | -0.09% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 62.20 | 61.80 | -4 | 2,378 | -0.17% |
|
| 2021/07/21 | 2 | 63.25 | 3 | 63.00 | 63.00 | -1 | 2,463 | -0.04% |
|
| 2021/07/20 | 2 | 64.15 | 1 | 63.50 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/14 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,513 | 0.04% |
|
| 2021/07/13 | 1 | 62.50 | 0 | 0.00 | 64.00 | 1 | 2,552 | 0.04% |
|
| 2021/07/09 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 2,536 | 0.04% |
|
| 2021/07/07 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 2,568 | 0.04% |
|
| 2021/07/05 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 2,645 | 0.04% |
|
| 2021/07/01 | 6 | 66.02 | 0 | 0.00 | 65.50 | 6 | 2,668 | 0.22% |
|
| 2021/06/30 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 2,652 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 68.90 | 67.90 | -1 | 2,639 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 67.60 | 68.00 | -5 | 2,616 | -0.19% |
|
| 2021/06/25 | 5 | 65.98 | 1 | 66.20 | 65.30 | 4 | 2,575 | 0.16% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 2,609 | -0.04% |
|
| 2021/06/21 | 4 | 63.00 | 0 | 0.00 | 62.50 | 4 | 2,582 | 0.15% |
|
| 2021/06/16 | 1 | 65.10 | 1 | 64.90 | 64.30 | 0 | 2,593 | 0.00% |
|
| 2021/06/15 | 1 | 63.60 | 1 | 65.60 | 65.60 | 0 | 2,584 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 2,535 | -0.04% |
|
| 2021/05/28 | 1 | 64.60 | 1 | 64.00 | 64.00 | 0 | 2,385 | 0.00% |
|
| 2021/05/24 | 3 | 64.67 | 1 | 66.20 | 64.00 | 2 | 2,372 | 0.08% |
|
| 2021/05/20 | 6 | 64.85 | 0 | 0.00 | 62.90 | 6 | 2,371 | 0.25% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 65.50 | 62.80 | -1 | 2,332 | -0.04% |
|
| 2021/05/18 | 1 | 61.90 | 3 | 62.63 | 63.90 | -2 | 2,271 | -0.09% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 64.57 | 65.30 | -3 | 2,144 | -0.14% |
|
| 2021/05/13 | 4 | 63.30 | 1 | 60.60 | 58.20 | 3 | 1,967 | 0.15% |
|
| 2021/05/12 | 1 | 61.20 | 1 | 61.50 | 61.70 | 0 | 1,831 | 0.00% |
|
| 2021/05/10 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 1,666 | 0.06% |
|
| 2021/05/07 | 2 | 62.95 | 0 | 0.00 | 63.80 | 2 | 1,660 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 70.72 | 67.20 | -5 | 1,561 | -0.32% |
|
| 2021/05/03 | 1 | 68.40 | 5 | 66.82 | 67.80 | -4 | 1,278 | -0.31% |
|
| 2021/04/29 | 2 | 64.00 | 0 | 0.00 | 64.90 | 2 | 1,187 | 0.17% |
|
| 2021/04/28 | 2 | 65.00 | 1 | 65.30 | 65.20 | 1 | 1,187 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/26 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 1,104 | 0.09% |
|
| 2021/04/23 | 1 | 63.00 | 2 | 62.60 | 63.00 | -1 | 1,089 | -0.09% |
|
| 2021/04/22 | 7 | 62.46 | 0 | 0.00 | 62.30 | 7 | 1,094 | 0.64% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 63.60 | 62.60 | -1 | 1,075 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 1,089 | -0.09% |
|
| 2021/04/13 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 1,040 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 63.40 | 61.90 | -3 | 1,019 | -0.29% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 60.20 | 60.40 | -2 | 942 | -0.21% |
|
| 2021/04/06 | 2 | 58.10 | 0 | 0.00 | 57.90 | 2 | 911 | 0.22% |
|
| 2021/03/26 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 981 | 0.20% |
|
| 2021/03/24 | 5 | 59.10 | 0 | 0.00 | 58.60 | 5 | 990 | 0.50% |
|
| 2021/03/22 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 981 | 0.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 1,047 | -0.10% |
|
| 2021/02/25 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 1,099 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 59.10 | 57.20 | -1 | 1,094 | -0.09% |
|
| 2021/02/22 | 2 | 59.70 | 0 | 0.00 | 59.40 | 2 | 1,110 | 0.18% |
|
| 2021/02/05 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 1,132 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 55.20 | 54.50 | -2 | 1,189 | -0.17% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 58.80 | 58.40 | -1 | 1,928 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 2,830 | -0.07% |
|
| 2020/12/22 | 3 | 64.30 | 0 | 0.00 | 64.00 | 3 | 3,425 | 0.09% |
|
| 2020/12/21 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 3,708 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 60.25 | 60.00 | -2 | 3,811 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 59.35 | 60.60 | -2 | 3,939 | -0.05% |
|
| 2020/12/14 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 4,224 | 0.02% |
|
| 2020/11/27 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/16 | 2 | 64.30 | 0 | 0.00 | 64.10 | 2 | 5,397 | 0.04% |
|
| 2020/11/12 | 2 | 65.20 | 0 | 0.00 | 64.40 | 2 | 5,417 | 0.04% |
|
| 2020/11/11 | 2 | 66.00 | 0 | 0.00 | 67.00 | 2 | 5,498 | 0.04% |
|
| 2020/11/10 | 3 | 66.13 | 0 | 0.00 | 65.10 | 3 | 5,454 | 0.05% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 69.57 | 70.40 | -3 | 5,116 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 5,142 | -0.02% |
|
| 2020/10/22 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 5,146 | 0.02% |
|
| 2020/10/20 | 1 | 62.10 | 0 | 0.00 | 61.60 | 1 | 5,166 | 0.02% |
|
| 2020/10/13 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 5,178 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 67.10 | 67.30 | -2 | 5,186 | -0.04% |
|
| 2020/10/05 | 42 | 70.97 | 43 | 71.13 | 70.50 | -1 | 5,175 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 65.80 | 67.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/29 | 5 | 67.50 | 0 | 0.00 | 66.60 | 5 | 5,077 | 0.10% |
|
| 2020/09/28 | 2 | 69.25 | 1 | 69.10 | 67.80 | 1 | 5,108 | 0.02% |
|
| 2020/09/25 | 17 | 70.68 | 20 | 74.51 | 67.80 | -3 | 4,899 | -0.06% |
|
| 2020/09/24 | 7 | 70.07 | 15 | 73.03 | 75.30 | -8 | 4,373 | -0.18% |
|
| 2020/09/23 | 5 | 68.08 | 5 | 67.90 | 68.50 | 0 | 4,135 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 69.25 | 68.80 | -2 | 4,218 | -0.05% |
|
| 2020/09/18 | 4 | 69.40 | 6 | 67.63 | 66.50 | -2 | 4,289 | -0.05% |
|
| 2020/09/17 | 6 | 67.50 | 6 | 66.90 | 66.70 | 0 | 4,257 | 0.00% |
|
| 2020/09/15 | 4 | 65.00 | 0 | 0.00 | 65.50 | 4 | 4,263 | 0.09% |
|
| 2020/09/14 | 2 | 62.60 | 0 | 0.00 | 63.60 | 2 | 4,368 | 0.05% |
|
| 2020/09/10 | 2 | 65.60 | 0 | 0.00 | 66.00 | 2 | 5,103 | 0.04% |
|
| 2020/09/08 | 5 | 64.26 | 20 | 64.28 | 66.50 | -15 | 5,054 | -0.30% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 59.00 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 54.90 | 54.40 | -2 | 5,006 | -0.04% |
|
| 2020/08/26 | 1 | 54.30 | 1 | 54.30 | 54.40 | 0 | 5,222 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 53.00 | 52.70 | -2 | 5,300 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 5,596 | -0.02% |
|
| 2020/08/20 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 5,782 | 0.02% |
|
| 2020/08/18 | 2 | 56.95 | 0 | 0.00 | 55.10 | 2 | 6,137 | 0.03% |
|
| 2020/08/17 | 4 | 56.83 | 0 | 0.00 | 56.10 | 4 | 6,488 | 0.06% |
|
| 2020/07/30 | 2 | 51.30 | 0 | 0.00 | 51.30 | 2 | 10,576 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 55.30 | 54.70 | -1 | 11,658 | -0.01% |
|
| 2020/07/13 | 2 | 60.10 | 0 | 0.00 | 60.50 | 2 | 11,811 | 0.02% |
|
| 2020/07/09 | 11 | 62.32 | 23 | 60.43 | 61.70 | -12 | 11,791 | -0.10% |
|
| 2020/07/08 | 2 | 61.30 | 1 | 61.60 | 61.10 | 1 | 11,766 | 0.01% |
|
| 2020/07/07 | 10 | 59.00 | 11 | 60.27 | 60.00 | -1 | 11,771 | -0.01% |
|
| 2020/07/03 | 5 | 64.10 | 14 | 65.10 | 63.80 | -9 | 11,665 | -0.08% |
|
| 2020/07/02 | 2 | 64.90 | 7 | 64.81 | 64.10 | -5 | 11,586 | -0.04% |
|
| 2020/07/01 | 1 | 65.20 | 5 | 64.88 | 64.60 | -4 | 11,526 | -0.03% |
|
| 2020/06/30 | 14 | 63.88 | 4 | 64.93 | 64.70 | 10 | 11,454 | 0.09% |
|
| 2020/06/29 | 10 | 64.85 | 2 | 64.90 | 64.00 | 8 | 11,302 | 0.07% |
|
| 2020/06/24 | 10 | 62.41 | 11 | 62.21 | 61.70 | -1 | 11,117 | -0.01% |
|
| 2020/06/23 | 1 | 62.90 | 1 | 61.30 | 63.00 | 0 | 10,970 | 0.00% |
|
| 2020/06/22 | 1 | 62.00 | 1 | 63.00 | 62.20 | 0 | 10,938 | 0.00% |
|
| 2020/06/19 | 8 | 63.96 | 3 | 64.80 | 61.90 | 5 | 10,866 | 0.05% |
|
| 2020/06/18 | 9 | 65.74 | 5 | 65.64 | 65.70 | 4 | 10,728 | 0.04% |
|
| 2020/06/17 | 14 | 63.04 | 33 | 61.80 | 64.00 | -19 | 10,354 | -0.18% |
|
| 2020/06/16 | 14 | 59.86 | 0 | 0.00 | 59.10 | 14 | 9,904 | 0.14% |
|
| 2020/06/15 | 8 | 57.40 | 9 | 58.28 | 58.50 | -1 | 9,604 | -0.01% |
|
| 2020/06/11 | 3 | 53.60 | 1 | 54.90 | 52.40 | 2 | 9,469 | 0.02% |
|
| 2020/06/09 | 2 | 57.10 | 6 | 55.80 | 57.40 | -4 | 9,370 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 54 | 56.31 | 55.30 | -54 | 9,393 | -0.57% |
|
| 2020/06/05 | 2 | 54.80 | 0 | 0.00 | 56.10 | 2 | 9,411 | 0.02% |
|
| 2020/06/03 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 9,854 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 55.60 | 54.80 | -1 | 9,892 | -0.01% |
|
| 2020/06/01 | 1 | 59.00 | 2 | 59.95 | 58.50 | -1 | 9,767 | -0.01% |
|
| 2020/05/29 | 50 | 58.20 | 1 | 58.30 | 57.80 | 49 | 9,708 | 0.50% |
|
| 2020/05/28 | 8 | 58.68 | 0 | 0.00 | 57.80 | 8 | 9,568 | 0.08% |
|
| 2020/05/27 | 27 | 61.61 | 26 | 60.90 | 58.00 | 1 | 9,431 | 0.01% |
|
| 2020/05/26 | 28 | 66.28 | 27 | 65.05 | 63.70 | 1 | 9,256 | 0.01% |
|
| 2020/05/25 | 9 | 65.47 | 8 | 66.13 | 64.70 | 1 | 9,045 | 0.01% |
|
| 2020/05/22 | 22 | 66.95 | 24 | 66.26 | 65.30 | -2 | 8,968 | -0.02% |
|
| 2020/05/21 | 1 | 63.00 | 1 | 62.20 | 63.00 | 0 | 8,622 | 0.00% |
|
| 2020/05/20 | 9 | 62.52 | 5 | 63.26 | 61.90 | 4 | 8,530 | 0.05% |
|
| 2020/05/19 | 22 | 66.31 | 14 | 65.20 | 63.10 | 8 | 8,291 | 0.10% |
|
| 2020/05/18 | 44 | 68.12 | 43 | 66.87 | 66.20 | 1 | 7,945 | 0.01% |
|
| 2020/05/15 | 3 | 65.17 | 19 | 66.19 | 64.00 | -16 | 7,574 | -0.21% |
|
| 2020/05/14 | 42 | 71.27 | 50 | 68.48 | 66.30 | -8 | 7,296 | -0.11% |
|
| 2020/05/13 | 40 | 66.23 | 40 | 66.10 | 69.00 | 0 | 6,520 | 0.00% |
|
| 2020/05/12 | 60 | 61.39 | 45 | 62.47 | 62.80 | 15 | 5,937 | 0.25% |
|
| 2020/05/11 | 17 | 53.82 | 17 | 57.71 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 4 | 56.80 | 9 | 59.76 | 55.60 | -5 | 5,073 | -0.10% |
|
| 2020/05/07 | 12 | 61.02 | 24 | 62.50 | 61.70 | -12 | 4,883 | -0.25% |
|
| 2020/05/06 | 9 | 64.46 | 18 | 64.06 | 61.00 | -9 | 4,632 | -0.19% |
|
| 2020/05/05 | 10 | 60.44 | 22 | 60.46 | 61.30 | -12 | 4,183 | -0.29% |
|
| 2020/05/04 | 11 | 54.70 | 3 | 55.80 | 55.80 | 8 | 3,806 | 0.21% |
|
| 2020/04/30 | 13 | 50.77 | 7 | 50.80 | 50.80 | 6 | 3,720 | 0.16% |
|
| 2020/04/29 | 7 | 45.94 | 7 | 45.88 | 46.25 | 0 | 3,573 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 45.90 | 46.00 | -2 | 3,579 | -0.06% |
|
| 2020/04/27 | 5 | 43.97 | 11 | 44.00 | 44.40 | -6 | 3,556 | -0.17% |
|
| 2020/04/24 | 17 | 41.58 | 6 | 42.58 | 42.00 | 11 | 3,479 | 0.32% |
|
| 2020/04/23 | 4 | 46.59 | 0 | 0.00 | 45.90 | 4 | 3,346 | 0.12% |
|
| 2020/04/22 | 1 | 44.15 | 0 | 0.00 | 44.80 | 1 | 3,181 | 0.03% |
|
| 2020/04/21 | 6 | 44.92 | 3 | 44.87 | 44.70 | 3 | 3,139 | 0.10% |
|
| 2020/04/20 | 3 | 45.30 | 6 | 43.93 | 44.35 | -3 | 3,039 | -0.10% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 37.00 | 37.90 | -1 | 2,774 | -0.04% |
|
| 2020/04/13 | 0 | 0.00 | 27 | 36.95 | 36.90 | -27 | 2,707 | -1.00% |
|
| 2020/04/10 | 27 | 36.56 | 0 | 0.00 | 35.60 | 27 | 2,646 | 1.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 35.80 | 34.90 | -1 | 2,576 | -0.04% |
|
| 2020/04/06 | 2 | 33.70 | 5 | 33.28 | 33.30 | -3 | 2,481 | -0.12% |
|
| 2020/03/27 | 3 | 32.35 | 8 | 32.90 | 31.60 | -5 | 2,438 | -0.21% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 30.70 | 31.50 | -5 | 2,392 | -0.21% |
|
| 2020/03/24 | 0 | 0.00 | 15 | 28.92 | 28.70 | -15 | 2,351 | -0.64% |
|
| 2020/03/23 | 15 | 29.06 | 0 | 0.00 | 28.85 | 15 | 2,331 | 0.64% |
|
| 2020/03/20 | 5 | 27.37 | 1 | 27.50 | 27.25 | 4 | 2,284 | 0.18% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 26.38 | 26.20 | -4 | 2,268 | -0.18% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 30.64 | 29.10 | -6 | 2,262 | -0.27% |
|
| 2020/03/16 | 5 | 35.17 | 1 | 36.10 | 34.05 | 4 | 2,200 | 0.18% |
|
| 2020/03/13 | 5 | 34.42 | 0 | 0.00 | 34.15 | 5 | 2,154 | 0.23% |
|
| 2020/03/12 | 10 | 39.50 | 1 | 39.35 | 37.90 | 9 | 2,116 | 0.43% |
|
| 2020/03/10 | 0 | 0.00 | 9 | 43.74 | 43.55 | -9 | 1,900 | -0.47% |
|
| 2020/03/09 | 1 | 47.60 | 5 | 48.22 | 48.30 | -4 | 1,724 | -0.23% |
|
| 2020/03/06 | 8 | 43.39 | 7 | 43.18 | 44.35 | 1 | 1,344 | 0.07% |
|
| 2020/03/05 | 1 | 41.00 | 3 | 40.48 | 40.35 | -2 | 1,208 | -0.17% |
|
| 2020/03/04 | 3 | 40.23 | 5 | 39.94 | 40.20 | -2 | 1,186 | -0.17% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 39.10 | 39.05 | -10 | 1,149 | -0.87% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 40.50 | 40.00 | -3 | 1,185 | -0.25% |
|
| 2020/02/26 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 23 | 41.18 | 6 | 40.26 | 40.10 | 17 | 1,145 | 1.48% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 39.65 | 39.05 | -2 | 1,043 | -0.19% |
|
| 2020/02/21 | 4 | 38.38 | 1 | 38.20 | 38.20 | 3 | 993 | 0.30% |
|
| 2020/02/19 | 2 | 37.78 | 0 | 0.00 | 38.10 | 2 | 982 | 0.20% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 39.10 | 38.50 | -1 | 984 | -0.10% |
|
| 2020/02/13 | 1 | 37.60 | 1 | 37.25 | 37.30 | 0 | 972 | 0.00% |
|
| 2020/02/10 | 1 | 38.15 | 0 | 0.00 | 37.85 | 1 | 988 | 0.10% |
|
| 2020/02/07 | 2 | 38.65 | 0 | 0.00 | 37.90 | 2 | 989 | 0.20% |
|
| 2020/02/06 | 6 | 38.19 | 7 | 38.40 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 15 | 38.68 | 8 | 38.45 | 38.40 | 7 | 986 | 0.71% |
|
| 2020/02/04 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 944 | 0.11% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 943 | -0.11% |
|
| 2020/01/31 | 1 | 39.90 | 8 | 39.44 | 37.45 | -7 | 951 | -0.74% |
|
| 2020/01/30 | 10 | 41.17 | 3 | 41.12 | 41.45 | 7 | 926 | 0.76% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 36.65 | 37.70 | -2 | 869 | -0.23% |
|
| 2020/01/17 | 2 | 36.10 | 0 | 0.00 | 35.90 | 2 | 832 | 0.24% |
|
| 2020/01/07 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 860 | 0.12% |
|
| 2019/12/30 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 874 | 0.11% |
|
| 2019/12/24 | 1 | 36.25 | 1 | 36.00 | 36.15 | 0 | 887 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 914 | -0.22% |
|
| 2019/12/16 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 914 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 36.80 | 35.60 | -2 | 912 | -0.22% |
|
| 2019/12/11 | 1 | 35.35 | 0 | 0.00 | 35.50 | 1 | 898 | 0.11% |
|
| 2019/12/10 | 1 | 34.90 | 0 | 0.00 | 35.65 | 1 | 901 | 0.11% |
|
| 2019/11/20 | 2 | 35.25 | 1 | 35.10 | 35.00 | 1 | 1,067 | 0.09% |
|
| 2019/11/14 | 1 | 35.10 | 1 | 34.70 | 34.70 | 0 | 1,228 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 36.60 | 35.50 | -1 | 1,224 | -0.08% |
|
| 2019/11/12 | 1 | 35.60 | 1 | 35.60 | 35.40 | 0 | 1,229 | 0.00% |
|
| 2019/11/11 | 1 | 35.40 | 1 | 36.20 | 36.35 | 0 | 1,225 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 35.83 | 36.20 | -2 | 1,216 | -0.16% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 36.83 | 36.20 | -2 | 1,221 | -0.16% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 36.05 | 36.80 | -2 | 1,219 | -0.16% |
|
| 2019/11/05 | 1 | 36.70 | 6 | 36.53 | 36.45 | -5 | 1,218 | -0.41% |
|
| 2019/11/04 | 1 | 37.10 | 0 | 0.00 | 37.30 | 1 | 1,204 | 0.08% |
|
| 2019/11/01 | 1 | 37.70 | 11 | 37.40 | 37.50 | -10 | 1,197 | -0.84% |
|
| 2019/10/31 | 1 | 37.90 | 3 | 36.60 | 36.85 | -2 | 1,175 | -0.17% |
|
| 2019/10/30 | 3 | 36.33 | 1 | 36.85 | 37.10 | 2 | 1,144 | 0.17% |
|
| 2019/10/29 | 16 | 35.78 | 0 | 0.00 | 35.65 | 16 | 1,094 | 1.46% |
|
| 2019/10/17 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 1,238 | 0.08% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,280 | -0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 33.35 | 33.85 | -1 | 1,297 | -0.08% |
|
| 2019/09/25 | 1 | 33.80 | 1 | 33.30 | 33.25 | 0 | 2,251 | 0.00% |
|
| 2019/09/24 | 1 | 33.10 | 14 | 32.91 | 33.10 | -13 | 2,314 | -0.56% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 31.90 | 31.95 | -5 | 2,366 | -0.21% |
|
| 2019/09/17 | 2 | 32.28 | 1 | 32.40 | 32.00 | 1 | 2,358 | 0.04% |
|
| 2019/09/16 | 18 | 32.04 | 0 | 0.00 | 32.15 | 18 | 2,353 | 0.76% |
|
| 2019/09/11 | 2 | 32.75 | 2 | 32.93 | 32.80 | 0 | 2,333 | 0.00% |
|
| 2019/09/10 | 4 | 35.20 | 0 | 0.00 | 34.95 | 4 | 2,282 | 0.18% |
|
| 2019/09/05 | 5 | 35.85 | 3 | 35.35 | 35.25 | 2 | 2,185 | 0.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.95 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/08/29 | 1 | 34.25 | 0 | 0.00 | 33.80 | 1 | 2,081 | 0.05% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 32.93 | 33.20 | -2 | 2,047 | -0.10% |
|
| 2019/08/23 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 2,038 | 0.05% |
|
| 2019/08/21 | 2 | 34.23 | 1 | 34.05 | 34.30 | 1 | 2,024 | 0.05% |
|
| 2019/08/20 | 5 | 33.94 | 4 | 34.15 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/08/19 | 1 | 30.95 | 2 | 30.90 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 1,841 | -0.05% |
|
| 2019/08/12 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,832 | 0.05% |
|
| 2019/07/26 | 1 | 34.65 | 1 | 35.00 | 35.35 | 0 | 1,660 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 35.35 | 35.00 | -1 | 1,626 | -0.06% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 36.35 | 35.95 | -2 | 1,602 | -0.12% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 38.20 | 37.65 | -5 | 1,516 | -0.33% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 37.75 | 37.65 | -4 | 1,432 | -0.28% |
|
| 2019/07/16 | 2 | 39.10 | 0 | 0.00 | 38.10 | 2 | 1,404 | 0.14% |
|
| 2019/07/12 | 2 | 39.63 | 0 | 0.00 | 40.00 | 2 | 1,286 | 0.16% |
|
| 2019/07/11 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 1,236 | 0.16% |
|
| 2019/07/10 | 4 | 38.70 | 0 | 0.00 | 39.50 | 4 | 1,178 | 0.34% |
|
| 2019/07/09 | 7 | 39.61 | 12 | 39.91 | 39.25 | -5 | 1,094 | -0.46% |
|
| 2019/07/08 | 1 | 36.65 | 31 | 36.66 | 38.50 | -30 | 861 | -3.48% |
|
| 2019/07/05 | 32 | 35.56 | 1 | 35.70 | 35.50 | 31 | 736 | 4.21% |
|
| 2019/07/04 | 5 | 34.62 | 0 | 0.00 | 35.20 | 5 | 672 | 0.74% |
|
| 2019/07/03 | 2 | 34.45 | 5 | 34.42 | 34.55 | -3 | 625 | -0.48% |
|
| 2019/07/02 | 8 | 34.04 | 9 | 34.64 | 34.65 | -1 | 527 | -0.19% |
|
| 2019/07/01 | 3 | 31.30 | 4 | 31.21 | 31.90 | -1 | 387 | -0.26% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 26.40 | 26.60 | -1 | 224 | -0.45% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 222 | -0.45% |
|
| 2019/06/18 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 223 | 0.45% |
|
| 2019/06/13 | 1 | 26.40 | 0 | 0.00 | 26.15 | 1 | 219 | 0.46% |
|
| 2019/05/17 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 205 | 0.97% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 198 | -0.50% |
|
| 2019/04/25 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 198 | 0.50% |
|
| 2019/04/17 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 203 | 0.99% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 201 | -0.50% |
|
| 2019/04/08 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 191 | 0.52% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 188 | -0.53% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 186 | -0.54% |
|
| 2019/03/27 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 182 | 0.55% |
|
| 2019/03/25 | 0 | 25.55 | 0 | 0.00 | 24.40 | 0 | 181 | 0.00% |
|
| 2019/03/18 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 191 | 0.52% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 24.80 | 24.65 | -3 | 191 | -1.57% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 25.25 | 24.95 | -2 | 190 | -1.05% |
|
| 2019/03/08 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 184 | 2.71% |
|
| 2018/11/16 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 197 | 1.01% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 25.80 | 25.25 | -2 | 321 | -0.62% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 25.40 | 25.75 | -1 | 317 | -0.31% |
|
| 2018/10/02 | 3 | 25.12 | 0 | 0.00 | 24.85 | 3 | 316 | 0.95% |
|
| 2018/08/07 | 10 | 29.15 | 16 | 28.67 | 28.70 | -6 | 251 | -2.38% |
|
| 2018/08/06 | 6 | 28.35 | 0 | 0.00 | 28.35 | 6 | 177 | 3.39% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 25.00 | 24.80 | -10 | 149 | -6.68% |
|
| 2018/05/09 | 10 | 25.00 | 0 | 0.00 | 24.95 | 10 | 147 | 6.76% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.55 | 26.30 | -1 | 158 | -0.63% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 26.35 | 26.95 | -2 | 153 | -1.30% |
|
| 2018/03/26 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 145 | 1.37% |
|
| 2018/03/15 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 150 | 0.00% |
|
| 2018/03/08 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 190 | 0.53% |
|