台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    117
  • 產業
    上市 生技醫療類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化生 (1762)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00149.0049.40-1251-0.40%
2024/06/11149.40149.2548.6502450.00%
2024/06/0600.00348.0047.70-3249-1.20%
2024/06/05147.5000.0048.0512520.40%
2024/05/3100.00148.0048.00-1260-0.38%
2024/05/2900.00148.0048.40-1261-0.38%
2024/05/28147.2000.0047.5012610.38%
2024/05/21346.8000.0046.8532751.09%
2024/05/20347.6500.0047.5032751.09%
2024/05/1700.00146.7546.80-1272-0.37%
2024/05/16145.9500.0045.9012730.37%
2024/05/13146.8000.0046.7012820.35%
2024/05/1000.00146.8047.30-1285-0.35%
2024/04/240.245.4000.0045.150.22970.07%
2024/04/2200.00144.5044.95-1308-0.32%
2024/04/19144.0000.0043.8013090.32%
2024/04/15146.0000.0046.1513200.31%
2024/04/03247.8300.0047.6023010.66%
2024/03/20050.4000.0050.2002840.00%
2024/03/15049.10049.1049.0502830.00%
2024/03/07049.2500.0049.3003070.00%
2024/01/250.152.80152.7052.60-0.9448-0.20%
2024/01/2400.00152.3052.30-1446-0.22%
2024/01/17251.80152.8051.4014440.23%
2024/01/160.153.3000.0053.000.14370.02%
2024/01/12153.4000.0053.4014330.23%
2024/01/11154.0000.0054.2014320.23%
2023/12/11157.60157.1057.1004900.00%
2023/12/01259.7500.0059.3024750.42%
2023/11/29159.00159.0059.0004670.00%
2023/11/28260.40158.9059.2014660.21%
2023/11/27161.50562.1861.30-4438-0.91%
2023/11/21157.2000.0057.1013800.26%
2023/11/2000.00257.5057.60-2377-0.53%
2023/11/1500.00455.5055.40-4377-1.06%
2023/11/14254.6000.0054.5023900.51%
2023/11/0100.00255.0054.60-2480-0.42%
2023/10/2500.00254.4054.00-2540-0.37%
2023/10/2400.00153.8054.10-1552-0.18%
2023/10/20153.0000.0053.0015710.17%
2023/10/19254.25154.4053.8015810.17%
2023/10/18353.5700.0053.2035960.50%
2023/10/16155.8000.0055.1016060.16%
2023/10/1200.00257.2057.20-2647-0.31%
2023/10/0500.00158.1058.20-1737-0.14%
2023/10/04157.2000.0057.2018250.12%
2023/10/03258.5000.0058.3028380.24%
2023/09/05161.4000.0061.3011,3870.07%
2023/08/14265.4000.0065.6021,8120.11%
2023/08/10268.80169.0068.4011,9280.05%
2023/08/08170.9000.0071.5012,0110.05%
2023/08/02272.5000.0072.8022,3420.09%
2023/07/311.174.5400.0073.601.12,4350.05%
2023/07/25176.8000.0077.8012,6050.04%
2023/07/17179.9000.0080.3012,7810.04%
2023/07/14179.2000.0080.3012,8150.04%
2023/07/120.179.0000.0078.400.12,9360.00%
2023/07/115.181.4700.0081.305.12,9780.17%
2023/07/06292.3000.0091.6023,1010.06%
2023/07/0500.00193.2093.20-13,116-0.03%
2023/07/03191.7000.0092.9013,1730.03%
2023/06/2700.00388.7089.30-33,426-0.09%
2023/06/26185.2000.0085.0013,4580.03%
2023/06/21386.2000.0086.5033,4730.09%
2023/06/1600.00287.2086.60-23,523-0.06%
2023/06/14185.50186.0085.2003,5570.00%
2023/06/13283.5000.0084.3023,6250.06%
2023/06/128.184.4600.0084.008.13,7070.22%
2023/06/080.189.0000.0087.700.13,9550.00%
2023/06/05288.2000.0089.4024,0840.05%
2023/06/02288.6000.0087.6024,1150.05%
2023/05/302.489.0300.0089.002.44,2660.06%
2023/05/26491.6500.0090.7044,2230.09%
2023/05/25293.00392.9792.80-14,228-0.02%
2023/05/24293.6000.0094.3024,2400.05%
2023/05/23195.70195.0095.0004,2210.00%
2023/05/22294.10395.0795.40-14,218-0.02%
2023/05/19294.3000.0092.5024,1840.05%
2023/05/18298.2000.0097.8024,1150.05%
2023/05/171100.50198.6098.5004,1000.00%
2023/05/1600.00297.4096.60-24,034-0.05%
2023/05/15292.3000.0093.0024,0090.05%
2023/05/12495.50698.0893.80-24,028-0.05%
2023/05/11495.50698.0894.90-23,951-0.05%
2023/05/105101.309100.78102.50-43,756-0.11%
2023/05/09193.9000.0093.2013,6390.03%
2023/05/08495.40196.0095.9033,6220.08%
2023/05/0500.001100.0098.60-13,581-0.03%
2023/05/03194.50195.5095.7003,4470.00%
2023/05/0200.00396.2095.70-33,432-0.09%
2023/04/26290.0000.0089.9023,2700.06%
2023/04/21188.0000.0087.4013,2280.03%
2023/04/20290.6000.0090.2023,1640.06%
2023/04/17195.2000.0093.1013,0380.03%
2023/04/14190.90391.5091.50-22,955-0.07%
2023/04/1300.00488.0088.00-42,870-0.14%
2023/04/10481.5000.0082.7042,7970.14%
2023/04/0700.00282.5082.60-22,905-0.07%
2023/03/31278.2000.0078.7022,9660.07%
2023/03/3000.00480.4879.00-42,938-0.14%
2023/03/29682.88982.9782.00-32,798-0.11%
2023/03/28177.70180.0076.0002,6950.00%
2023/03/27176.90877.5578.00-72,699-0.26%
2023/03/2300.00172.8071.90-12,720-0.04%
2023/03/22171.8000.0072.5012,7700.04%
2023/03/2100.00572.2672.10-52,918-0.17%
2023/03/2000.00170.9071.20-12,996-0.03%
2023/03/17170.40171.3071.3002,9820.00%
2023/03/16470.8500.0071.2042,9430.14%
2023/03/15173.20272.9072.90-12,856-0.04%
2023/03/14174.90271.7570.50-12,755-0.04%
2023/03/13270.1500.0071.4022,5020.08%
2023/03/10165.0000.0065.8012,3810.04%
2023/03/08369.9300.0067.9032,3260.13%
2023/03/07175.50176.8075.1002,1990.00%
2023/03/06174.70274.3575.10-12,149-0.05%
2023/03/03172.40772.6673.00-62,080-0.29%
2023/03/02472.03470.7572.1001,9910.00%
2023/02/24169.20167.9067.8001,9050.00%
2023/02/2300.00269.1069.00-21,889-0.11%
2023/02/14265.7000.0065.7021,7850.11%
2023/02/13166.70167.1066.2001,7830.00%
2023/02/10366.70265.6065.5011,7460.06%
2023/02/09164.5000.0064.2011,6840.06%
2023/01/11161.20360.4060.40-21,614-0.12%
2023/01/09162.3000.0062.7011,5810.06%
2023/01/05564.7000.0063.4051,5570.32%
2023/01/04163.5000.0063.6011,5430.06%
2023/01/03164.00164.0064.1001,5280.00%
2022/12/30164.60265.5065.60-11,511-0.07%
2022/12/29164.0000.0065.4011,4950.07%
2022/12/28566.72668.2065.30-11,457-0.07%
2022/12/27468.201268.2768.90-81,346-0.59%
2022/12/261368.31568.1069.8081,2000.67%
2022/12/23663.10663.4363.5001,0150.00%
2022/12/21161.6000.0061.3019770.10%
2022/12/20362.3700.0060.8039620.31%
2022/12/19764.16564.1462.6029280.22%
2022/12/16364.60264.5564.0018490.12%
2022/12/15361.1000.0061.1037490.40%
2022/12/14462.681062.4162.50-6726-0.83%
2022/12/131265.64265.0565.10106611.51%
2022/12/12164.10264.5564.40-1485-0.21%
2022/11/2900.00158.4059.00-1409-0.24%
2022/11/28157.60157.6058.2004140.00%
2022/11/2300.00258.9059.00-2482-0.41%
2022/11/2200.00158.1058.60-1491-0.20%
2022/11/2100.00158.6058.50-1506-0.20%
2022/11/1800.00158.0057.90-1542-0.18%
2022/11/09154.2000.0053.6016550.15%
2022/11/0200.00252.5052.40-2688-0.29%
2022/10/28251.00252.0051.0006970.00%
2022/10/20151.5000.0052.2017960.13%
2022/10/11153.5000.0053.7018330.12%
2022/09/19155.5000.0055.4018140.12%
2022/09/16456.58256.4056.4028100.25%
2022/09/15157.7000.0057.4018090.12%
2022/09/13158.4000.0058.4018120.12%
2022/09/0600.00258.0058.10-2812-0.25%
2022/09/05159.6000.0059.5018100.12%
2022/08/31162.0000.0061.5018070.12%
2022/08/26161.2000.0060.8017500.13%
2022/08/2500.001561.4862.30-15736-2.04%
2022/08/241661.2600.0061.50167042.27%
2022/08/1800.00560.5060.70-5630-0.79%
2022/08/17160.40560.2060.20-4616-0.65%
2022/08/1600.001357.1557.90-13615-2.11%
2022/08/121255.7200.0055.80126181.94%
2022/08/11256.3000.0056.1026310.32%
2022/08/1000.00257.9058.20-2641-0.31%
2022/07/29560.0000.0060.0058670.58%
2022/07/28160.20159.8059.8008720.00%
2022/07/27560.0000.0061.2058770.57%
2022/07/2600.00257.5059.80-2811-0.25%
2022/07/25257.05256.5056.6008030.00%
2022/07/0700.00153.2053.10-11,938-0.05%
2022/07/0500.00153.3053.40-12,073-0.05%
2022/06/30253.1000.0052.6022,0730.10%
2022/06/2900.00255.9055.30-22,065-0.10%
2022/06/16155.0000.0054.8012,1300.05%
2022/06/13156.6000.0056.4012,1160.05%
2022/06/0900.00162.8062.40-12,092-0.05%
2022/06/0800.00262.7562.40-22,093-0.10%
2022/05/2700.00160.0060.00-12,103-0.05%
2022/05/26159.8000.0059.8012,0980.05%
2022/05/2400.00261.1559.30-22,094-0.10%
2022/05/1800.00260.1058.90-22,039-0.10%
2022/05/16158.8000.0057.8012,0080.05%
2022/05/1300.00258.3058.60-21,995-0.10%
2022/05/12660.58760.2656.70-11,978-0.05%
2022/05/06156.0000.0056.2011,7770.06%
2022/05/05158.0000.0058.0011,7600.06%
2022/05/0400.00259.0058.40-21,748-0.11%
2022/04/2900.00161.6060.60-11,726-0.06%
2022/04/281661.1100.0060.20161,7120.93%
2022/04/2700.00161.6062.40-11,687-0.06%
2022/04/2600.00262.6561.70-21,662-0.12%
2022/04/25368.10465.1362.50-11,626-0.06%
2022/04/22268.4000.0066.9021,5480.13%
2022/04/21267.15768.7667.60-51,470-0.34%
2022/04/20266.45867.4466.70-61,327-0.45%
2022/04/191064.61165.5066.2091,2540.72%
2022/04/181268.761968.4467.20-71,170-0.60%
2022/04/151066.931067.9464.6008920.00%
2022/04/1400.00663.7864.00-6705-0.85%
2022/04/12160.1000.0058.7015950.17%
2022/04/1100.00161.7061.70-1548-0.18%
2022/04/0800.00456.2556.10-4457-0.87%
2022/03/2900.00153.0053.00-1442-0.23%
2022/03/28054.70155.0054.10-1438-0.23%
2022/03/25355.6000.0054.3034280.70%
2022/03/24154.3000.0057.5014030.25%
2022/03/16151.1000.0051.2013770.26%
2022/03/15151.8000.0052.0013830.26%
2022/03/0800.00151.1051.00-1428-0.23%
2022/03/04155.2000.0055.4014190.24%
2022/03/03156.7000.0056.7014400.23%
2022/02/24257.3000.0056.3024660.43%
2022/02/22159.0000.0058.9014650.22%
2022/02/14160.5000.0060.5015170.19%
2022/02/11160.9000.0061.6015280.19%
2022/02/10162.5000.0062.3015810.17%
2022/02/09262.3500.0062.9025830.34%
2022/02/08162.50263.2063.40-1582-0.17%
2022/01/26160.5000.0060.9016090.16%
2022/01/21364.0000.0063.5036210.48%
2022/01/20164.2000.0064.8016240.16%
2022/01/14164.0000.0064.8016680.15%
2022/01/0700.00166.4066.10-1686-0.15%
2022/01/06164.0000.0064.0016850.15%
2021/12/3000.00165.2064.90-1821-0.12%
2021/12/1700.00165.3065.30-1974-0.10%
2021/12/13165.5000.0065.8011,0180.10%
2021/12/06266.8000.0066.7021,2550.16%
2021/12/0300.00168.0067.90-11,305-0.08%
2021/11/2400.00163.5064.10-11,892-0.05%
2021/11/1200.00162.0061.70-12,104-0.05%
2021/11/10161.4000.0060.9012,1460.05%
2021/11/09163.0000.0061.4012,1500.05%
2021/11/05165.60165.4065.4002,1800.00%
2021/11/03166.70267.6066.80-12,174-0.05%
2021/11/0200.00166.0065.20-12,158-0.05%
2021/10/28165.0000.0065.5012,1560.05%
2021/10/2700.00166.0065.40-12,152-0.05%
2021/10/26164.1000.0064.0012,1290.05%
2021/10/21166.0000.0065.6012,1210.05%
2021/10/20166.0000.0066.4012,1140.05%
2021/10/12372.1300.0070.4032,0760.14%
2021/10/08278.45279.3078.2002,0240.00%
2021/10/0700.00179.0078.90-12,022-0.05%
2021/10/06276.40176.1077.5012,0180.05%
2021/10/0500.00177.2077.80-12,020-0.05%
2021/10/04177.20178.0078.0002,0130.00%
2021/09/29180.00179.3079.0001,9830.00%
2021/09/24182.20282.0082.00-11,966-0.05%
2021/09/2300.00280.7079.50-21,953-0.10%
2021/09/22177.50179.2079.3001,9600.00%
2021/09/15179.6000.0080.0011,9810.05%
2021/09/14181.3000.0081.2011,9660.05%
2021/09/13481.48882.5482.70-41,960-0.20%
2021/09/10581.1600.0080.5051,9190.26%
2021/09/09179.10178.5079.0001,8480.00%
2021/09/08378.00377.0375.8001,7920.00%
2021/09/07277.10379.7380.70-11,751-0.06%
2021/09/06178.40184.2077.0001,7070.00%
2021/09/02280.00281.8080.0001,5510.00%
2021/09/01279.90778.5481.20-51,486-0.34%
2021/08/3100.00279.3079.30-21,301-0.15%
2021/08/2700.00171.7071.80-11,243-0.08%
2021/08/2600.00270.3570.10-21,204-0.17%
2021/08/20266.8000.0068.0021,2190.16%
2021/08/1800.00470.0070.80-41,215-0.33%
2021/08/1700.00269.4067.40-21,181-0.17%
2021/08/1600.00169.0066.80-11,197-0.08%
2021/08/1300.00267.2067.80-21,175-0.17%
2021/08/1200.00867.0367.90-81,217-0.66%
2021/08/1100.00464.6864.20-41,233-0.32%
2021/07/2300.00261.8061.60-22,352-0.09%
2021/07/2200.00462.2061.80-42,378-0.17%
2021/07/21263.25363.0063.00-12,463-0.04%
2021/07/20264.15163.5062.8012,4850.04%
2021/07/14163.0000.0062.8012,5130.04%
2021/07/13162.5000.0064.0012,5520.04%
2021/07/09163.0000.0062.9012,5360.04%
2021/07/07163.6000.0063.7012,5680.04%
2021/07/05164.3000.0064.2012,6450.04%
2021/07/01666.0200.0065.5062,6680.22%
2021/06/30167.0000.0067.1012,6520.04%
2021/06/2900.00168.9067.90-12,639-0.04%
2021/06/2800.00567.6068.00-52,616-0.19%
2021/06/25565.98166.2065.3042,5750.16%
2021/06/2200.00165.3065.10-12,609-0.04%
2021/06/21463.0000.0062.5042,5820.15%
2021/06/16165.10164.9064.3002,5930.00%
2021/06/15163.60165.6065.6002,5840.00%
2021/06/1000.00165.6065.50-12,535-0.04%
2021/05/28164.60164.0064.0002,3850.00%
2021/05/24364.67166.2064.0022,3720.08%
2021/05/20664.8500.0062.9062,3710.25%
2021/05/1900.00165.5062.80-12,332-0.04%
2021/05/18161.90362.6363.90-22,271-0.09%
2021/05/1700.00364.5765.30-32,144-0.14%
2021/05/13463.30160.6058.2031,9670.15%
2021/05/12161.20161.5061.7001,8310.00%
2021/05/10164.8000.0065.5011,6660.06%
2021/05/07262.9500.0063.8021,6600.12%
2021/05/0400.00570.7267.20-51,561-0.32%
2021/05/03168.40566.8267.80-41,278-0.31%
2021/04/29264.0000.0064.9021,1870.17%
2021/04/28265.00165.3065.2011,1870.08%
2021/04/2700.00167.8067.30-11,187-0.08%
2021/04/26164.0000.0064.5011,1040.09%
2021/04/23163.00262.6063.00-11,089-0.09%
2021/04/22762.4600.0062.3071,0940.64%
2021/04/2100.00163.6062.60-11,075-0.09%
2021/04/2000.00164.0063.20-11,089-0.09%
2021/04/13160.0000.0060.7011,0400.10%
2021/04/1200.00363.4061.90-31,019-0.29%
2021/04/0800.00260.2060.40-2942-0.21%
2021/04/06258.1000.0057.9029110.22%
2021/03/26258.5000.0058.6029810.20%
2021/03/24559.1000.0058.6059900.50%
2021/03/22157.8000.0057.7019810.10%
2021/03/0500.00157.1057.30-11,047-0.10%
2021/02/25159.5000.0059.9011,0990.09%
2021/02/2300.00159.1057.20-11,094-0.09%
2021/02/22259.7000.0059.4021,1100.18%
2021/02/05154.2000.0054.0011,1320.09%
2021/02/0400.00255.2054.50-21,189-0.17%
2021/01/1200.00158.8058.40-11,928-0.05%
2020/12/2300.00262.5062.50-22,830-0.07%
2020/12/22364.3000.0064.0033,4250.09%
2020/12/21163.0000.0062.8013,7080.03%
2020/12/1700.00260.2560.00-23,811-0.05%
2020/12/1600.00259.3560.60-23,939-0.05%
2020/12/14160.7000.0060.8014,2240.02%
2020/11/27163.3000.0063.5015,4410.02%
2020/11/16264.3000.0064.1025,3970.04%
2020/11/12265.2000.0064.4025,4170.04%
2020/11/11266.0000.0067.0025,4980.04%
2020/11/10366.1300.0065.1035,4540.05%
2020/11/0500.00369.5770.40-35,116-0.06%
2020/10/2300.00162.9063.20-15,142-0.02%
2020/10/22161.0000.0061.0015,1460.02%
2020/10/20162.1000.0061.6015,1660.02%
2020/10/13166.6000.0066.9015,1780.02%
2020/10/1200.00267.1067.30-25,186-0.04%
2020/10/054270.974371.1370.50-15,175-0.02%
2020/09/3000.00165.8067.60-15,077-0.02%
2020/09/29567.5000.0066.6055,0770.10%
2020/09/28269.25169.1067.8015,1080.02%
2020/09/251770.682074.5167.80-34,899-0.06%
2020/09/24770.071573.0375.30-84,373-0.18%
2020/09/23568.08567.9068.5004,1350.00%
2020/09/2100.00269.2568.80-24,218-0.05%
2020/09/18469.40667.6366.50-24,289-0.05%
2020/09/17667.50666.9066.7004,2570.00%
2020/09/15465.0000.0065.5044,2630.09%
2020/09/14262.6000.0063.6024,3680.05%
2020/09/10265.6000.0066.0025,1030.04%
2020/09/08564.262064.2866.50-155,054-0.30%
2020/09/0700.00159.0060.50-14,659-0.02%
2020/08/2800.00254.9054.40-25,006-0.04%
2020/08/26154.30154.3054.4005,2220.00%
2020/08/2500.00253.0052.70-25,300-0.04%
2020/08/2100.00152.2052.40-15,596-0.02%
2020/08/20151.7000.0051.1015,7820.02%
2020/08/18256.9500.0055.1026,1370.03%
2020/08/17456.8300.0056.1046,4880.06%
2020/07/30251.3000.0051.30210,5760.02%
2020/07/1700.00155.3054.70-111,658-0.01%
2020/07/13260.1000.0060.50211,8110.02%
2020/07/091162.322360.4361.70-1211,791-0.10%
2020/07/08261.30161.6061.10111,7660.01%
2020/07/071059.001160.2760.00-111,771-0.01%
2020/07/03564.101465.1063.80-911,665-0.08%
2020/07/02264.90764.8164.10-511,586-0.04%
2020/07/01165.20564.8864.60-411,526-0.03%
2020/06/301463.88464.9364.701011,4540.09%
2020/06/291064.85264.9064.00811,3020.07%
2020/06/241062.411162.2161.70-111,117-0.01%
2020/06/23162.90161.3063.00010,9700.00%
2020/06/22162.00163.0062.20010,9380.00%
2020/06/19863.96364.8061.90510,8660.05%
2020/06/18965.74565.6465.70410,7280.04%
2020/06/171463.043361.8064.00-1910,354-0.18%
2020/06/161459.8600.0059.10149,9040.14%
2020/06/15857.40958.2858.50-19,604-0.01%
2020/06/11353.60154.9052.4029,4690.02%
2020/06/09257.10655.8057.40-49,370-0.04%
2020/06/0800.005456.3155.30-549,393-0.57%
2020/06/05254.8000.0056.1029,4110.02%
2020/06/03155.1000.0055.0019,8540.01%
2020/06/0200.00155.6054.80-19,892-0.01%
2020/06/01159.00259.9558.50-19,767-0.01%
2020/05/295058.20158.3057.80499,7080.50%
2020/05/28858.6800.0057.8089,5680.08%
2020/05/272761.612660.9058.0019,4310.01%
2020/05/262866.282765.0563.7019,2560.01%
2020/05/25965.47866.1364.7019,0450.01%
2020/05/222266.952466.2665.30-28,968-0.02%
2020/05/21163.00162.2063.0008,6220.00%
2020/05/20962.52563.2661.9048,5300.05%
2020/05/192266.311465.2063.1088,2910.10%
2020/05/184468.124366.8766.2017,9450.01%
2020/05/15365.171966.1964.00-167,574-0.21%
2020/05/144271.275068.4866.30-87,296-0.11%
2020/05/134066.234066.1069.0006,5200.00%
2020/05/126061.394562.4762.80155,9370.25%
2020/05/111753.821757.7158.0005,4250.00%
2020/05/08456.80959.7655.60-55,073-0.10%
2020/05/071261.022462.5061.70-124,883-0.25%
2020/05/06964.461864.0661.00-94,632-0.19%
2020/05/051060.442260.4661.30-124,183-0.29%
2020/05/041154.70355.8055.8083,8060.21%
2020/04/301350.77750.8050.8063,7200.16%
2020/04/29745.94745.8846.2503,5730.00%
2020/04/2800.00245.9046.00-23,579-0.06%
2020/04/27543.971144.0044.40-63,556-0.17%
2020/04/241741.58642.5842.00113,4790.32%
2020/04/23446.5900.0045.9043,3460.12%
2020/04/22144.1500.0044.8013,1810.03%
2020/04/21644.92344.8744.7033,1390.10%
2020/04/20345.30643.9344.35-33,039-0.10%
2020/04/1500.00137.0037.90-12,774-0.04%
2020/04/1300.002736.9536.90-272,707-1.00%
2020/04/102736.5600.0035.60272,6461.02%
2020/04/0900.00135.8034.90-12,576-0.04%
2020/04/06233.70533.2833.30-32,481-0.12%
2020/03/27332.35832.9031.60-52,438-0.21%
2020/03/2600.00530.7031.50-52,392-0.21%
2020/03/2400.001528.9228.70-152,351-0.64%
2020/03/231529.0600.0028.85152,3310.64%
2020/03/20527.37127.5027.2542,2840.18%
2020/03/1900.00426.3826.20-42,268-0.18%
2020/03/1800.00630.6429.10-62,262-0.27%
2020/03/16535.17136.1034.0542,2000.18%
2020/03/13534.4200.0034.1552,1540.23%
2020/03/121039.50139.3537.9092,1160.43%
2020/03/1000.00943.7443.55-91,900-0.47%
2020/03/09147.60548.2248.30-41,724-0.23%
2020/03/06843.39743.1844.3511,3440.07%
2020/03/05141.00340.4840.35-21,208-0.17%
2020/03/04340.23539.9440.20-21,186-0.17%
2020/03/0300.001039.1039.05-101,149-0.87%
2020/02/2700.00340.5040.00-31,185-0.25%
2020/02/26139.8000.0039.5011,1590.09%
2020/02/252341.18640.2640.10171,1451.48%
2020/02/2400.00239.6539.05-21,043-0.19%
2020/02/21438.38138.2038.2039930.30%
2020/02/19237.7800.0038.1029820.20%
2020/02/1700.00139.1038.50-1984-0.10%
2020/02/13137.60137.2537.3009720.00%
2020/02/10138.1500.0037.8519880.10%
2020/02/07238.6500.0037.9029890.20%
2020/02/06638.19738.4038.35-1995-0.10%
2020/02/051538.68838.4538.4079860.71%
2020/02/04136.5500.0036.7519440.11%
2020/02/0300.00136.4536.40-1943-0.11%
2020/01/31139.90839.4437.45-7951-0.74%
2020/01/301041.17341.1241.4579260.76%
2020/01/2000.00236.6537.70-2869-0.23%
2020/01/17236.1000.0035.9028320.24%
2020/01/07134.5000.0034.3518600.12%
2019/12/30135.3000.0035.1018740.11%
2019/12/24136.25136.0036.1508870.00%
2019/12/1700.00235.3535.25-2914-0.22%
2019/12/16135.3000.0035.4019140.11%
2019/12/1300.00236.8035.60-2912-0.22%
2019/12/11135.3500.0035.5018980.11%
2019/12/10134.9000.0035.6519010.11%
2019/11/20235.25135.1035.0011,0670.09%
2019/11/14135.10134.7034.7001,2280.00%
2019/11/1300.00136.6035.50-11,224-0.08%
2019/11/12135.60135.6035.4001,2290.00%
2019/11/11135.40136.2036.3501,2250.00%
2019/11/0800.00235.8336.20-21,216-0.16%
2019/11/0700.00236.8336.20-21,221-0.16%
2019/11/0600.00236.0536.80-21,219-0.16%
2019/11/05136.70636.5336.45-51,218-0.41%
2019/11/04137.1000.0037.3011,2040.08%
2019/11/01137.701137.4037.50-101,197-0.84%
2019/10/31137.90336.6036.85-21,175-0.17%
2019/10/30336.33136.8537.1021,1440.17%
2019/10/291635.7800.0035.65161,0941.46%
2019/10/17134.6500.0034.7511,2380.08%
2019/10/1600.00134.0034.00-11,280-0.08%
2019/10/1500.00133.3533.85-11,297-0.08%
2019/09/25133.80133.3033.2502,2510.00%
2019/09/24133.101432.9133.10-132,314-0.56%
2019/09/2000.00531.9031.95-52,366-0.21%
2019/09/17232.28132.4032.0012,3580.04%
2019/09/161832.0400.0032.15182,3530.76%
2019/09/11232.75232.9332.8002,3330.00%
2019/09/10435.2000.0034.9542,2820.18%
2019/09/05535.85335.3535.2522,1850.09%
2019/09/0400.00134.9535.95-12,141-0.05%
2019/08/29134.2500.0033.8012,0810.05%
2019/08/2600.00232.9333.20-22,047-0.10%
2019/08/23133.7000.0033.6012,0380.05%
2019/08/21234.23134.0534.3012,0240.05%
2019/08/20533.94434.1534.9011,9740.05%
2019/08/19130.95230.9031.75-11,876-0.05%
2019/08/1300.00131.0031.30-11,841-0.05%
2019/08/12131.6500.0031.6511,8320.05%
2019/07/26134.65135.0035.3501,6600.00%
2019/07/2500.00135.3535.00-11,626-0.06%
2019/07/2400.00236.3535.95-21,602-0.12%
2019/07/1900.00538.2037.65-51,516-0.33%
2019/07/1700.00437.7537.65-41,432-0.28%
2019/07/16239.1000.0038.1021,4040.14%
2019/07/12239.6300.0040.0021,2860.16%
2019/07/11239.2000.0039.2521,2360.16%
2019/07/10438.7000.0039.5041,1780.34%
2019/07/09739.611239.9139.25-51,094-0.46%
2019/07/08136.653136.6638.50-30861-3.48%
2019/07/053235.56135.7035.50317364.21%
2019/07/04534.6200.0035.2056720.74%
2019/07/03234.45534.4234.55-3625-0.48%
2019/07/02834.04934.6434.65-1527-0.19%
2019/07/01331.30431.2131.90-1387-0.26%
2019/06/2600.00126.4026.60-1224-0.45%
2019/06/2500.00126.2026.05-1222-0.45%
2019/06/18126.4500.0026.5512230.45%
2019/06/13126.4000.0026.1512190.46%
2019/05/17224.8000.0024.7022050.97%
2019/04/2600.00124.7024.75-1198-0.50%
2019/04/25124.8500.0024.9011980.50%
2019/04/17225.2500.0025.1022030.99%
2019/04/1000.00125.3525.15-1201-0.50%
2019/04/08125.2500.0025.2511910.52%
2019/04/0200.00124.7524.80-1188-0.53%
2019/03/2900.00124.8024.65-1186-0.54%
2019/03/27124.6000.0024.7511820.55%
2019/03/25025.5500.0024.4001810.00%
2019/03/18124.7000.0024.8011910.52%
2019/03/1500.00324.8024.65-3191-1.57%
2019/03/1300.00225.2524.95-2190-1.05%
2019/03/08524.8000.0024.8051842.71%
2018/11/16222.1000.0022.0521971.01%
2018/10/0400.00225.8025.25-2321-0.62%
2018/10/0300.00125.4025.75-1317-0.31%
2018/10/02325.1200.0024.8533160.95%
2018/08/071029.151628.6728.70-6251-2.38%
2018/08/06628.3500.0028.3561773.39%
2018/05/1100.001025.0024.80-10149-6.68%
2018/05/091025.0000.0024.95101476.76%
2018/03/3000.00126.5526.30-1158-0.63%
2018/03/2900.00226.3526.95-2153-1.30%
2018/03/26225.4500.0025.3521451.37%
2018/03/15024.8000.0024.9001500.00%
2018/03/08124.2500.0024.1511900.53%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章