潤隆 (1808)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	35.80	2	36.15	35.95	0	2,267	0.00%
2025/01/20	1	35.50	0	0.00	36.40	1	2,313	0.04%
2025/01/17	0	0.00	13	35.85	35.60	-13	2,334	-0.56%
2025/01/16	13	35.99	10	36.42	35.85	3	2,337	0.13%
2025/01/15	10	36.00	0	0.00	35.90	10	2,338	0.43%
2025/01/14	4	36.05	10	36.30	36.20	-6	2,350	-0.26%
2025/01/13	3	35.40	0	0.00	35.60	3	2,358	0.13%
2025/01/10	1	36.25	0	0.00	36.25	1	2,355	0.04%
2025/01/09	10	36.65	10	37.10	36.45	0	2,386	0.00%
2025/01/08	0.1	36.70	0	0.00	36.65	0.1	2,403	0.00%
2024/12/31	12.1	37.59	0	0.00	37.40	12.1	2,557	0.47%
2024/12/30	0	0.00	14	38.22	38.25	-14	2,594	-0.54%
2024/12/25	0	0.00	1	38.20	38.20	-1	2,755	-0.04%
2024/12/24	20	38.44	0	0.00	38.15	20	3,131	0.64%
2024/12/23	0	0.00	15	37.27	37.75	-15	3,303	-0.45%
2024/12/16	12	38.48	10	38.90	38.00	2	3,682	0.05%
2024/12/13	2	39.29	0	0.00	38.40	2	3,673	0.06%
2024/12/12	0	39.95	2	40.05	39.35	-2	3,693	-0.05%
2024/12/11	0	0.00	1	40.20	40.00	-1	3,687	-0.03%
2024/12/10	13	40.55	13	41.10	40.55	0	3,668	0.00%
2024/12/09	13	40.33	0	0.00	40.55	13	3,699	0.35%
2024/12/06	0	0.00	14	40.80	40.80	-14	3,711	-0.38%
2024/12/04	10	41.00	10	40.46	40.45	0	3,757	0.00%
2024/12/03	1	40.75	0	0.00	40.50	1	3,783	0.03%
2024/12/02	5	41.05	5	41.66	40.70	0	3,800	0.00%
2024/11/29	13	40.70	0	0.00	41.30	13	3,896	0.33%
2024/11/28	0	0.00	14	40.40	40.65	-14	4,155	-0.34%
2024/11/27	11	40.56	20	40.30	40.10	-9	4,146	-0.22%
2024/11/22	26	41.43	4.2	41.34	41.00	21.8	4,088	0.53%
2024/11/21	0	0.00	16.3	40.90	40.75	-16.3	4,081	-0.40%
2024/11/20	16	40.40	0	0.00	40.35	16	4,167	0.38%
2024/11/19	0	0.00	16	40.80	41.20	-16	4,156	-0.38%
2024/11/18	17	40.41	0	0.00	40.45	17	4,176	0.41%
2024/11/15	1	40.90	16	41.00	40.80	-15	4,180	-0.36%
2024/11/14	1	40.70	0	0.00	40.55	1	4,218	0.02%
2024/11/13	11	41.89	11.1	41.15	41.20	0	4,232	0.00%
2024/11/12	1.4	42.20	0	0.00	42.10	1.4	4,204	0.03%
2024/11/11	0	0.00	0.5	43.09	43.25	-0.5	4,207	-0.01%
2024/11/08	1	42.75	0	0.00	42.65	1	4,236	0.02%
2024/11/07	3.1	42.76	0	0.00	42.55	3.1	4,219	0.07%
2024/11/06	0	44.50	0.6	44.40	43.50	-0.6	4,165	-0.01%
2024/11/05	1	44.60	0	0.00	44.45	1	4,146	0.02%
2024/11/04	3.7	45.12	0	0.00	44.65	3.7	4,210	0.09%
2024/11/01	6.4	46.66	1	46.30	46.75	5.4	4,136	0.13%
2024/10/30	0	0.00	13	48.25	48.20	-13	4,107	-0.32%
2024/10/29	28	48.56	0	0.00	48.20	28	4,149	0.67%
2024/10/28	0	0.00	17	49.69	49.50	-17	4,174	-0.41%
2024/10/25	0	0.00	16	49.15	49.45	-16	4,210	-0.38%
2024/10/23	0.6	48.90	0	0.00	48.80	0.6	4,442	0.01%
2024/10/22	1	48.75	0	0.00	49.00	1	4,449	0.02%
2024/10/18	1.5	49.17	0	0.00	49.35	1.5	4,501	0.03%
2024/10/17	10	49.35	0.5	49.35	49.30	9.5	4,532	0.21%
2024/10/16	0	0.00	10	49.50	49.60	-10	4,593	-0.22%
2024/10/15	10	48.43	0	0.00	49.65	10	4,640	0.22%
2024/10/14	10.6	47.91	0	0.00	48.25	10.6	4,643	0.23%
2024/10/11	1.2	49.04	0	0.00	48.65	1.2	4,599	0.03%
2024/10/09	0.1	50.80	0	0.00	49.80	0.1	4,588	0.00%
2024/10/08	1.1	51.50	0	0.00	51.20	1.1	4,538	0.02%
2024/10/07	10	51.70	10	52.10	52.00	0	4,516	0.00%
2024/10/04	1.1	51.61	0	0.00	51.50	1.1	4,505	0.02%
2024/10/01	2.1	52.70	0	0.00	52.80	2.1	4,464	0.05%
2024/09/30	2	52.80	0	0.00	53.30	2	4,470	0.04%
2024/09/27	13	53.75	0	0.00	53.60	13	4,440	0.29%
2024/09/26	10.2	54.18	1	53.40	53.50	9.2	4,359	0.21%
2024/09/25	7.8	120.64	5	123.00	119.50	2.8	4,000	0.07%
2024/09/24	8.5	119.00	5.1	119.70	119.50	3.4	3,824	0.09%
2024/09/23	7.1	116.06	2	118.00	115.00	5.1	3,732	0.14%
2024/09/20	7.3	123.20	0	0.00	121.00	7.3	3,632	0.20%
2024/09/19	7	132.00	2	133.75	134.00	5	3,442	0.14%
2024/09/18	1	132.00	10.1	131.21	131.50	-9.1	3,398	-0.27%
2024/09/16	0	0.00	0	131.00	130.00	0	3,386	0.00%
2024/09/13	8	129.50	5.1	130.78	129.00	2.9	3,373	0.09%
2024/09/12	1	123.50	10	124.95	124.50	-9	3,308	-0.27%
2024/09/11	1	122.50	1	123.00	122.50	0	3,296	0.00%
2024/09/10	15.3	125.69	9	127.50	123.00	6.3	3,298	0.19%
2024/09/09	10	124.45	0	0.00	125.00	10	3,378	0.30%
2024/09/06	0	0.00	10	126.35	126.50	-10	3,360	-0.30%
2024/09/05	15.3	125.01	1	125.00	125.50	14.3	3,352	0.43%
2024/09/04	0	124.00	11	123.41	123.00	-11	3,346	-0.33%
2024/09/03	7.1	126.29	0	0.00	125.50	7.1	3,366	0.21%
2024/09/02	13.1	129.87	3	131.67	127.00	10.1	3,328	0.30%
2024/08/30	2	131.00	17.5	129.62	131.00	-15.5	3,214	-0.48%
2024/08/29	1.1	118.02	0.1	119.50	119.50	1	2,932	0.03%
2024/08/28	4	118.50	7	118.50	118.50	-3	2,935	-0.10%
2024/08/26	3.1	117.03	0	118.00	116.50	3.1	2,947	0.10%
2024/08/23	1	115.50	0	0.00	116.00	1	2,954	0.03%
2024/08/22	1.1	115.59	1	118.00	117.00	0.1	2,936	0.00%
2024/08/21	0	119.50	0	0.00	120.50	0	2,835	0.00%
2024/08/20	0	0.00	1	124.00	123.00	-1	2,817	-0.04%
2024/08/19	10	125.00	0	0.00	124.00	10	2,810	0.36%
2024/08/16	0	0.00	10	124.50	124.50	-10	2,790	-0.36%
2024/08/15	10	122.00	0	123.00	121.50	10	2,741	0.36%
2024/08/14	1	118.00	12	117.50	118.50	-11	2,715	-0.41%
2024/08/13	12	116.00	2	115.00	115.50	10	2,700	0.37%
2024/08/12	0	0.00	8.1	116.11	115.50	-8.1	2,685	-0.30%
2024/08/09	0.1	109.00	6	109.50	109.00	-5.9	2,661	-0.22%
2024/08/08	6	107.50	0	0.00	107.00	6	2,671	0.22%
2024/08/07	6	110.00	6	110.42	111.00	0	2,668	0.00%
2024/08/06	8.1	107.25	1	111.50	105.50	7.1	2,659	0.27%
2024/08/05	4.3	109.27	0	0.00	107.50	4.3	2,605	0.17%
2024/08/02	1	122.00	1	120.00	119.00	0	2,595	0.00%
2024/08/01	5	124.40	1	124.51	123.50	4	2,618	0.15%
2024/07/30	0	0.00	1	118.50	123.50	-1	2,604	-0.04%
2024/07/29	4	122.50	1	126.50	119.50	3	2,643	0.11%
2024/07/26	1	117.50	15.2	115.52	121.50	-14.2	2,533	-0.56%
2024/07/23	13	115.50	12	117.00	115.50	1	2,460	0.04%
2024/07/22	2	112.25	1	111.00	111.00	1	2,473	0.04%
2024/07/19	0.1	115.60	2	116.25	115.00	-2	2,487	-0.08%
2024/07/18	1	119.50	6	119.33	119.50	-5	2,576	-0.19%
2024/07/17	12	121.50	10	123.00	121.00	2	2,662	0.08%
2024/07/16	10	121.50	3.7	120.04	120.00	6.3	2,752	0.23%
2024/07/15	3	117.67	11	116.86	117.50	-8	2,796	-0.29%
2024/07/12	1	114.50	0	0.00	115.00	1	2,843	0.04%
2024/07/11	11	114.95	4	116.00	115.00	7	2,889	0.24%
2024/07/10	0	0.00	16	114.00	114.50	-16	2,922	-0.55%
2024/07/08	13	113.00	0	0.00	113.00	13	2,977	0.44%
2024/07/04	0	0.00	15	115.13	115.50	-15	3,061	-0.49%
2024/07/03	14	113.00	14	114.50	112.50	0	3,056	0.00%
2024/07/02	0	0.00	0	114.35	114.50	0	3,073	0.00%
2024/07/01	0	0.00	0	114.50	114.50	0	3,134	0.00%
2024/06/28	1	114.00	0	0.00	112.50	1	3,186	0.03%
2024/06/27	3	113.00	0	0.00	113.50	3	3,222	0.09%
2024/06/26	10	113.00	0	114.50	113.00	10	3,287	0.30%
2024/06/25	1	114.00	13	114.00	114.00	-12	3,432	-0.35%
2024/06/21	0	113.00	0	0.00	114.00	0	3,958	0.00%
2024/06/19	0	0.00	2	113.51	113.00	-2	4,048	-0.05%
2024/06/18	5	114.00	1.1	114.05	114.00	4	4,069	0.10%
2024/06/17	0	0.00	0	116.00	115.00	0	4,081	0.00%
2024/06/14	13	117.00	17.1	113.95	117.00	-4.1	4,071	-0.10%
2024/06/13	14	111.00	0	0.00	111.00	14	3,981	0.35%
2024/06/12	1	109.50	1	108.00	110.00	0	4,007	0.00%
2024/06/11	1	111.00	0	0.00	109.50	1	4,101	0.02%
2024/06/07	0	0.00	17.1	110.03	111.50	-17.1	4,150	-0.41%
2024/06/05	1	106.50	0	107.50	107.00	1	4,261	0.02%
2024/06/04	16.2	106.97	2	107.00	107.50	14.2	4,283	0.33%
2024/06/03	0	0.00	1	107.00	107.00	-1	4,296	-0.02%
2024/05/31	1	105.00	5	105.00	107.00	-4	4,285	-0.09%
2024/05/30	5	104.00	0	0.00	103.50	5	4,260	0.12%
2024/05/27	1	104.50	15	104.50	104.50	-14	4,241	-0.33%
2024/05/23	2	102.50	0	0.00	102.50	2	4,234	0.05%
2024/05/22	2	104.75	0	0.00	104.50	2	4,201	0.05%
2024/05/20	19	105.74	0	0.00	105.50	19	4,186	0.45%
2024/05/16	1	107.00	15	107.00	107.00	-14	4,151	-0.34%
2024/05/15	12	105.13	0	0.00	105.00	12	4,127	0.29%
2024/05/14	1.1	105.52	0	0.00	106.50	1.1	4,117	0.03%
2024/05/13	0.1	109.50	1	109.00	109.50	-1	4,082	-0.02%
2024/05/10	0	0.00	10	109.50	108.50	-10	4,053	-0.25%
2024/05/09	1	108.48	2	108.00	106.00	-1	4,008	-0.02%
2024/05/08	11.1	110.36	0	0.00	109.50	11.1	3,955	0.28%
2024/05/07	5	112.90	5	113.50	114.00	0	3,913	0.00%
2024/05/06	11	116.00	5	118.50	116.50	6	3,832	0.16%
2024/05/03	5	116.00	2	116.00	116.00	3	3,780	0.08%
2024/05/02	3	116.50	18	115.42	116.50	-15	3,730	-0.40%
2024/04/30	4	113.63	2	113.75	114.00	2	3,621	0.05%
2024/04/29	16	114.13	1	116.02	114.00	15	3,572	0.42%
2024/04/26	1	110.00	22	111.57	112.00	-21	3,501	-0.60%
2024/04/25	5	110.70	0	0.00	110.50	5	3,471	0.14%
2024/04/24	21	110.26	20	112.38	112.00	1	3,422	0.03%
2024/04/23	18	106.67	5.1	109.80	110.00	12.9	3,292	0.39%
2024/04/22	1	106.00	16	107.50	106.50	-15	3,163	-0.47%
2024/04/19	1	106.00	0	0.00	103.50	1	3,002	0.03%
2024/04/18	8	104.00	8	103.50	104.50	0	2,873	0.00%
2024/04/17	1	104.50	0	0.00	104.00	1	2,789	0.04%
2024/04/16	2.7	104.93	0	0.00	104.00	2.7	2,739	0.10%
2024/04/15	1	110.50	0	0.00	109.00	1	2,698	0.04%
2024/04/11	0.1	113.57	0	0.00	111.00	0.1	2,616	0.01%
2024/04/10	2	114.00	5	114.50	114.50	-3	2,550	-0.12%
2024/04/08	2	114.25	1	115.50	114.00	1	2,478	0.04%
2024/04/03	13.2	115.70	8	115.00	114.50	5.2	2,438	0.21%
2024/04/02	2.3	119.42	2	121.50	119.50	0.3	2,379	0.01%
2024/04/01	2	123.25	1	123.50	123.00	1	2,308	0.04%
2024/03/29	4.1	125.61	1	124.00	124.00	3.1	2,268	0.14%
2024/03/28	9	127.00	4	126.75	127.00	5	2,236	0.22%
2024/03/27	64.4	132.25	5	125.20	124.50	59.4	2,205	2.69%
2024/03/26	3	128.33	3	128.33	127.50	0	1,847	0.00%
2024/03/25	3	122.00	3	128.17	129.50	0	1,903	0.00%
2024/03/22	2	116.75	19	120.09	125.50	-17	2,019	-0.84%
2024/03/20	17	117.26	0	0.00	115.00	17	2,025	0.84%
2024/03/19	0	0.00	15	119.50	117.50	-15	1,998	-0.75%
2024/03/18	18	117.25	1	119.00	119.00	17	1,980	0.86%
2024/03/15	1	118.50	16	118.03	118.50	-15	1,947	-0.77%
2024/03/14	16	115.53	1	119.50	119.00	15	1,898	0.79%
2024/03/13	0	0.00	9	109.06	113.00	-9	1,795	-0.50%
2024/03/12	9	112.22	16	106.88	112.50	-7	1,714	-0.41%
2024/03/11	6.2	102.52	6	103.75	102.50	0.2	1,543	0.01%
2024/03/08	3	101.50	0	0.00	101.50	3	1,531	0.20%
2024/03/07	0	0.00	3	104.00	103.50	-3	1,504	-0.20%
2024/03/06	3	102.00	0	0.00	102.50	3	1,480	0.20%
2024/03/05	26	104.00	4	103.50	102.50	22	1,477	1.49%
2024/03/04	3	102.00	0	0.00	102.00	3	1,471	0.20%
2024/03/01	0.1	103.00	3	103.00	102.00	-2.9	1,473	-0.20%
2024/02/27	16	101.00	0	0.00	100.50	16	1,463	1.09%
2024/02/26	0	0.00	18	99.20	98.20	-18	1,458	-1.23%
2024/02/22	3	98.50	2	98.55	98.50	1	1,466	0.07%
2024/02/21	0	0.00	5	97.50	97.00	-5	1,461	-0.34%
2024/02/19	0	94.80	0	0.00	94.10	0	1,469	0.00%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%
2024/02/15	8	100.15	0	0.00	97.70	8	1,482	0.54%