春源 (2010)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.00	21.10	-1	1,684	-0.06%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/29	1	22.45	2	22.48	22.60	-1	1,464	-0.07%
2024/04/23	1	21.30	0	0.00	21.15	1	1,311	0.08%
2024/04/19	1	21.50	1	21.30	21.05	0	1,267	0.00%
2024/04/18	0	0.00	2	21.78	21.90	-2	1,222	-0.16%
2024/04/17	1	20.80	0	0.00	20.90	1	1,162	0.09%
2024/04/15	0	0.00	2	21.40	21.25	-2	1,131	-0.18%
2024/04/10	2	21.30	10	21.50	21.20	-8	1,056	-0.76%
2024/04/09	0	0.00	1	21.95	21.90	-1	1,008	-0.10%
2024/04/08	0	0.00	1	21.30	20.95	-1	856	-0.12%
2024/04/03	1	20.80	1	20.75	20.45	0	809	0.00%
2024/04/02	10	19.55	1	19.35	19.70	9	734	1.23%
2024/04/01	0	0.00	6	19.15	19.25	-6	807	-0.74%
2024/03/27	6	19.30	0	0.00	19.20	6	848	0.71%
2024/03/19	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2024/03/08	0	0.00	12	17.35	17.50	-12	1,005	-1.19%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/26	0	0.00	10	17.66	17.70	-10	1,037	-0.96%
2024/02/23	0	0.00	6	17.70	17.70	-6	1,036	-0.58%
2024/01/25	0	0.00	1	17.80	17.80	-1	1,031	-0.10%
2024/01/16	1	17.30	0	0.00	17.25	1	997	0.10%
2024/01/04	0	0.00	4	18.45	18.40	-4	1,057	-0.38%
2024/01/03	0	0.00	4	18.45	18.30	-4	1,070	-0.37%
2023/12/28	1	19.20	0	0.00	18.90	1	1,060	0.09%
2023/12/27	0	0.00	1	19.10	19.10	-1	1,047	-0.10%
2023/12/26	0	0.00	1	18.65	18.75	-1	952	-0.11%
2023/12/25	1	18.85	0	0.00	18.55	1	936	0.11%
2023/12/19	2	18.85	4	18.35	18.70	-2	835	-0.24%
2023/12/18	1	18.35	0	0.00	18.40	1	752	0.13%
2023/12/15	7	18.39	4	18.50	18.05	3	689	0.44%
2023/12/06	1	17.25	0	0.00	17.25	1	600	0.17%
2023/11/29	0	0.00	3	16.85	16.90	-3	575	-0.52%
2023/11/22	0	0.00	2	17.20	17.15	-2	573	-0.35%
2023/11/13	0	0.00	0	16.60	16.55	0	565	0.00%
2023/10/30	0	0.00	2	16.35	16.35	-2	720	-0.28%
2023/10/23	1	16.15	0	0.00	16.25	1	790	0.13%
2023/09/18	1	18.30	1	18.35	18.45	0	1,232	0.00%
2023/08/14	0	0.00	2	17.10	16.85	-2	1,184	-0.17%
2023/08/01	0	0.00	1	17.80	17.85	-1	1,069	-0.09%
2023/07/17	0	0.00	1	17.90	18.15	-1	1,026	-0.10%
2023/07/07	1	19.40	0	0.00	19.10	1	935	0.11%
2023/06/30	1	18.20	0	0.00	18.20	1	666	0.15%
2023/04/21	0	0.00	3	16.53	16.65	-3	465	-0.65%
2023/04/13	0	0.00	1	16.25	16.20	-1	425	-0.24%
2023/03/16	4	15.96	0	0.00	15.70	4	553	0.72%
2023/03/10	0	0.00	5	16.53	16.45	-5	546	-0.91%
2023/03/08	0	0.00	1	16.85	16.85	-1	545	-0.18%
2023/03/07	0	0.00	2	16.85	16.90	-2	546	-0.37%
2023/02/23	0	0.00	17	16.99	16.95	-17	530	-3.21%
2023/02/20	0	0.00	2	16.75	16.90	-2	538	-0.37%
2023/02/17	0	0.00	2	16.65	16.75	-2	545	-0.37%
2023/02/01	0	0.00	2	16.55	16.60	-2	526	-0.38%
2022/12/21	2	16.20	0	0.00	15.95	2	620	0.32%
2022/12/13	0	0.00	1	16.45	16.20	-1	556	-0.18%
2022/12/05	0	0.00	5	16.00	16.15	-5	531	-0.94%
2022/11/17	0	0.00	2	15.43	15.60	-2	535	-0.37%
2022/11/14	2	15.75	5	15.48	15.75	-3	517	-0.58%
2022/11/11	0	0.00	40	15.40	15.35	-40	511	-7.82%
2022/11/08	0	0.00	1	15.55	15.40	-1	529	-0.19%
2022/10/31	1	15.15	0	0.00	14.85	1	533	0.19%
2022/10/11	0	0.00	1	14.85	14.85	-1	546	-0.18%
2022/09/16	1	15.80	0	0.00	15.80	1	577	0.17%
2022/09/08	0	0.00	1	15.85	16.15	-1	647	-0.15%
2022/08/30	5	16.59	2	16.55	16.65	3	696	0.43%
2022/08/26	3	16.90	0	0.00	16.85	3	704	0.43%
2022/08/24	1	17.15	1	17.15	16.90	0	714	0.00%
2022/08/12	0	0.00	7	16.51	16.35	-7	731	-0.96%
2022/08/01	7	16.21	1	16.20	16.55	6	888	0.68%
2022/07/28	0	0.00	1	15.75	15.60	-1	884	-0.11%
2022/07/26	1	16.00	0	0.00	15.90	1	909	0.11%
2022/07/25	0	0.00	1	16.10	16.25	-1	931	-0.11%
2022/07/22	0	0.00	5	15.98	16.00	-5	937	-0.53%
2022/07/15	0	0.00	1	15.15	15.20	-1	1,209	-0.08%
2022/07/13	5	15.30	0	0.00	15.30	5	1,325	0.38%
2022/07/12	0	0.00	1	14.80	14.70	-1	1,378	-0.07%
2022/07/05	1	15.60	0	0.00	15.80	1	1,648	0.06%
2022/06/29	1	16.60	0	0.00	16.60	1	1,708	0.06%
2022/06/23	0	0.00	2	16.75	16.50	-2	1,802	-0.11%
2022/06/22	9	17.21	0	0.00	16.60	9	1,852	0.49%
2022/06/20	0	0.00	5	17.15	16.75	-5	2,028	-0.25%
2022/06/16	1	18.35	0	0.00	18.00	1	2,450	0.04%
2022/06/07	0	0.00	1	19.80	19.90	-1	2,652	-0.04%
2022/05/30	0	0.00	2	19.85	19.90	-2	2,906	-0.07%
2022/05/25	0	0.00	1	19.35	19.65	-1	3,188	-0.03%
2022/05/24	1	19.60	0	0.00	19.35	1	3,237	0.03%
2022/05/23	1	19.60	0	0.00	19.70	1	3,391	0.03%
2022/05/16	2	18.90	0	0.00	19.00	2	3,596	0.06%
2022/05/13	2	18.80	1	18.90	18.85	1	3,593	0.03%
2022/05/12	2	18.85	0	0.00	18.10	2	3,576	0.06%
2022/05/11	2	19.23	0	0.00	19.00	2	3,559	0.06%
2022/05/09	1	19.90	0	0.00	19.65	1	3,555	0.03%
2022/05/03	0	0.00	5	21.14	21.10	-5	3,569	-0.14%
2022/04/29	10	21.65	0	0.00	21.40	10	3,571	0.28%
2022/04/27	0	0.00	18	21.66	21.50	-18	3,561	-0.51%
2022/04/26	3	22.50	0	0.00	22.00	3	3,537	0.08%
2022/04/25	2	23.00	0	0.00	22.90	2	3,510	0.06%
2022/04/22	2	23.95	0	0.00	23.95	2	3,471	0.06%
2022/04/21	3	23.60	0	0.00	23.40	3	3,402	0.09%
2022/04/20	0	0.00	1	24.90	24.65	-1	3,341	-0.03%
2022/04/19	0	0.00	4	24.66	24.90	-4	3,283	-0.12%
2022/04/15	24	25.40	0	0.00	25.25	24	3,210	0.75%
2022/04/14	28	25.50	0	0.00	25.40	28	3,201	0.87%
2022/04/13	0	0.00	3	25.45	25.65	-3	3,156	-0.10%
2022/04/12	0	0.00	2	25.00	24.70	-2	3,067	-0.07%
2022/04/11	0	0.00	2	24.80	24.75	-2	3,038	-0.07%
2022/04/07	1	24.05	0	0.00	24.00	1	3,021	0.03%
2022/04/06	2	24.48	1	24.55	24.55	1	2,987	0.03%
2022/03/29	0	0.00	2	24.70	24.60	-2	3,140	-0.06%
2022/03/25	1	25.10	0	0.00	25.40	1	3,747	0.03%
2022/03/24	3	25.97	26	26.06	25.70	-23	3,882	-0.59%
2022/03/23	23	25.89	37	26.14	25.90	-14	3,925	-0.36%
2022/03/22	15	25.90	6	25.57	26.05	9	3,812	0.24%
2022/03/18	0	0.00	4	24.00	23.80	-4	3,409	-0.12%
2022/03/17	0	0.00	15	23.77	23.90	-15	3,447	-0.44%
2022/03/16	16	23.62	1	23.15	23.25	15	3,442	0.44%
2022/03/11	0	0.00	30	24.75	24.55	-30	3,471	-0.86%
2022/03/10	57	24.44	10	24.00	24.45	47	3,432	1.37%
2022/03/09	0	0.00	5	23.40	23.95	-5	3,378	-0.15%
2022/03/08	0	0.00	1	23.70	23.50	-1	3,356	-0.03%
2022/03/07	12	24.53	4	23.75	24.30	8	3,281	0.24%
2022/03/03	2	24.50	0	0.00	24.35	2	3,219	0.06%
2022/03/02	6	24.70	0	0.00	24.50	6	3,211	0.19%
2022/03/01	1	24.80	1	24.75	24.40	0	3,175	0.00%
2022/02/25	12	24.60	0	0.00	24.40	12	3,147	0.38%
2022/02/24	2	23.70	5	24.09	23.55	-3	3,100	-0.10%
2022/02/23	12	24.53	2	24.55	24.65	10	3,078	0.32%
2022/02/22	8	24.16	1	23.95	23.85	7	2,970	0.24%
2022/02/21	2	24.15	3	24.52	23.95	-1	2,930	-0.03%
2022/02/18	1	23.10	28	22.91	23.10	-27	2,816	-0.96%
2022/02/17	0	0.00	1	22.80	22.70	-1	2,829	-0.04%
2022/02/15	1	22.80	0	0.00	22.60	1	2,886	0.03%
2022/02/14	2	22.60	0	0.00	22.65	2	2,981	0.07%
2022/02/10	0	0.00	5	23.20	23.10	-5	3,047	-0.16%
2022/02/07	0	0.00	1	21.75	22.45	-1	3,155	-0.03%
2022/01/19	6	22.20	0	0.00	22.15	6	3,234	0.19%
2022/01/18	1	22.55	0	0.00	22.40	1	3,246	0.03%
2022/01/14	0	0.00	1	22.35	22.45	-1	3,320	-0.03%
2022/01/13	32	22.85	0	0.00	22.80	32	3,357	0.95%
2022/01/12	0	0.00	1	22.40	22.50	-1	3,354	-0.03%
2022/01/11	0	0.00	1	22.65	22.60	-1	3,364	-0.03%
2022/01/10	1	23.25	0	0.00	23.00	1	3,371	0.03%
2022/01/07	0	0.00	46	23.00	22.95	-46	3,381	-1.36%
2022/01/05	45	24.10	0	0.00	23.80	45	3,428	1.31%
2021/12/30	0	0.00	1	24.45	24.40	-1	3,510	-0.03%
2021/12/28	0	0.00	0.3	24.25	24.20	-0.3	3,564	-0.01%
2021/12/27	2	24.38	0	0.00	24.25	2	3,629	0.06%
2021/12/22	17	25.56	0	0.00	25.70	17	3,581	0.47%
2021/12/21	12	25.65	32	25.64	26.00	-20	3,521	-0.57%
2021/12/20	2	23.85	3	24.18	24.60	-1	3,048	-0.03%
2021/12/17	1	23.40	4	23.64	23.40	-3	2,901	-0.10%
2021/12/16	0	0.00	1	23.10	23.05	-1	2,858	-0.03%
2021/12/13	0	0.00	1	23.20	23.20	-1	3,378	-0.03%
2021/12/08	1	23.00	1	22.95	22.85	0	4,409	0.00%
2021/12/07	1	22.85	2	22.90	22.85	-1	4,438	-0.02%
2021/12/02	1	22.00	0	0.00	22.00	1	4,617	0.02%
2021/11/26	0	0.00	1	22.85	22.55	-1	4,897	-0.02%
2021/11/25	3	22.80	25	23.30	22.95	-22	5,030	-0.44%
2021/11/24	26	22.95	0	0.00	22.95	26	5,049	0.51%
2021/11/22	0	0.00	6	22.04	22.00	-6	5,317	-0.11%
2021/11/19	0	0.00	2	22.05	21.85	-2	5,340	-0.04%
2021/11/18	1	22.15	0	0.00	22.25	1	5,418	0.02%
2021/11/17	2	22.40	0	0.00	22.30	2	5,578	0.04%
2021/11/16	0	0.00	2	22.55	22.55	-2	5,618	-0.04%
2021/11/15	2	22.73	0	0.00	22.60	2	5,659	0.04%
2021/11/12	10	23.60	10	22.98	23.05	0	5,756	0.00%
2021/11/11	0	0.00	1.8	23.37	23.20	-1.8	5,818	-0.03%
2021/11/09	2	23.80	51	23.40	23.45	-49	5,866	-0.84%
2021/11/08	57	23.63	3	23.55	23.60	54	5,928	0.91%
2021/10/26	0	0.00	3	22.95	22.95	-3	6,531	-0.05%
2021/10/22	3	23.03	0	0.00	22.90	3	6,815	0.04%
2021/10/21	0	0.00	1	24.25	24.35	-1	6,883	-0.01%
2021/10/18	1	23.80	0	0.00	23.55	1	7,283	0.01%
2021/10/14	0	0.00	1	22.85	23.20	-1	8,353	-0.01%
2021/10/13	2	22.80	2	22.95	22.80	0	9,002	0.00%
2021/10/12	1	23.15	11	23.53	23.85	-10	9,190	-0.11%
2021/10/08	0	0.00	1	24.20	23.70	-1	9,486	-0.01%
2021/10/06	0	0.00	3	23.60	23.40	-3	10,179	-0.03%
2021/10/05	5	22.50	0	0.00	24.00	5	10,676	0.05%
2021/10/04	4	23.88	0	0.00	23.35	4	11,278	0.04%
2021/10/01	10	24.85	0	0.00	24.85	10	12,128	0.08%
2021/09/30	5	25.55	2	25.75	25.85	3	12,470	0.02%
2021/09/29	2	25.50	0	0.00	25.10	2	12,872	0.02%
2021/09/28	2	25.68	4	25.65	25.45	-2	13,592	-0.01%
2021/09/27	1	26.40	7	26.47	26.40	-6	14,403	-0.04%
2021/09/24	1	26.55	0	0.00	26.55	1	16,391	0.01%
2021/09/23	7	26.50	1	26.50	26.60	6	16,937	0.04%
2021/09/22	1	26.50	0	0.00	26.45	1	18,152	0.01%
2021/09/17	7	29.36	14	29.41	29.15	-7	18,522	-0.04%
2021/09/16	3	30.03	2	29.85	29.35	1	19,244	0.01%
2021/09/15	3	29.70	1	29.50	30.15	2	19,654	0.01%
2021/09/14	11	29.50	1	29.35	30.00	10	20,561	0.05%
2021/09/13	12	29.88	26	29.82	30.40	-14	21,419	-0.07%
2021/09/10	3	28.10	10	28.00	28.00	-7	21,379	-0.03%
2021/09/09	1	26.50	1	27.00	27.40	0	22,285	0.00%
2021/09/07	10	27.42	2	28.10	27.80	8	23,043	0.03%
2021/09/02	0	0.00	1	27.70	27.35	-1	23,284	0.00%
2021/09/01	10	28.45	5	29.00	28.35	5	23,290	0.02%
2021/08/31	5	28.32	1.2	27.92	28.45	3.8	23,212	0.02%
2021/08/27	0	0.00	2	27.30	27.50	-2	23,510	-0.01%
2021/08/26	0	0.00	1	27.90	27.50	-1	23,775	0.00%
2021/08/23	0	0.00	5	27.00	26.80	-5	24,862	-0.02%
2021/08/20	1	25.00	0	0.00	25.25	1	25,420	0.00%
2021/08/19	5	26.24	6	24.92	24.90	-1	25,791	0.00%
2021/08/18	1	25.55	1	26.10	26.05	0	25,811	0.00%
2021/08/17	10	25.75	0	0.00	24.80	10	25,773	0.04%
2021/08/16	0	0.00	5	26.90	26.15	-5	25,809	-0.02%
2021/08/13	1	27.25	0	0.00	27.25	1	25,896	0.00%
2021/08/12	10	28.55	2	28.45	28.65	8	26,078	0.03%
2021/08/10	0	0.00	2	28.15	27.75	-2	26,395	-0.01%
2021/08/09	1	28.60	0	0.00	28.30	1	26,485	0.00%
2021/08/06	0	0.00	7	28.75	28.30	-7	26,579	-0.03%
2021/08/05	1	28.40	10	28.30	28.40	-9	26,798	-0.03%
2021/08/02	0	0.00	6	29.89	30.00	-6	28,603	-0.02%
2021/07/30	0	0.00	2	29.50	28.65	-2	28,704	-0.01%
2021/07/29	4	28.30	5	28.97	29.15	-1	28,933	0.00%
2021/07/28	6	28.00	6	28.35	27.80	0	29,106	0.00%
2021/07/27	3	28.68	0	0.00	28.00	3	29,247	0.01%
2021/07/26	2	29.55	0	0.00	29.20	2	29,801	0.01%
2021/07/23	6	29.90	1	29.90	29.80	5	30,272	0.02%
2021/07/22	2	29.53	2	30.40	29.00	0	30,330	0.00%
2021/07/21	28	31.83	25	31.85	30.10	3	30,359	0.01%
2021/07/20	16	32.12	5	32.09	31.65	11	30,423	0.04%
2021/07/19	16	31.81	10	31.95	32.70	6	30,232	0.02%
2021/07/16	11	30.04	11	29.93	29.75	0	30,334	0.00%
2021/07/15	12	29.78	3	29.25	30.90	9	30,464	0.03%
2021/07/14	10	28.66	5	28.97	28.40	5	30,640	0.02%
2021/07/13	13	31.30	32	30.22	30.30	-19	30,798	-0.06%
2021/07/12	125	34.18	66	33.33	32.95	59	30,967	0.19%	大買/
2021/07/09	13	33.50	23.4	32.76	32.60	-10.4	30,915	-0.03%
2021/07/08	20	33.72	4	33.41	33.80	16	30,765	0.05%
2021/07/07	3	31.87	6	31.55	31.50	-3	30,255	-0.01%
2021/07/06	8	33.31	19	34.23	33.05	-11	30,418	-0.04%
2021/07/05	31	34.04	22	34.83	34.15	9	30,673	0.03%
2021/07/02	45	33.28	27	33.59	32.80	18	30,466	0.06%
2021/07/01	34	35.13	54	35.58	33.95	-20	30,043	-0.07%
2021/06/30	40	34.03	11	34.15	34.15	29	28,581	0.10%
2021/06/29	29	30.55	22	30.78	31.05	7	28,038	0.02%
2021/06/28	0	0.00	22	27.94	28.25	-22	26,841	-0.08%
2021/06/25	12	25.82	4.3	26.28	25.70	7.7	26,369	0.03%
2021/06/24	20	24.84	20	24.55	24.55	0	25,458	0.00%
2021/06/23	11	25.18	34	24.73	23.90	-23	24,931	-0.09%
2021/06/22	110	24.36	92	24.50	25.10	18	24,066	0.07%	大買/
2021/06/21	50	23.02	51	23.28	22.85	-1	22,822	0.00%
2021/06/18	26	23.72	61	23.44	23.65	-35	22,340	-0.16%
2021/06/17	35	22.70	2	22.58	22.40	33	21,376	0.15%
2021/06/16	40	22.13	44	22.49	22.45	-4	21,060	-0.02%
2021/06/15	38	21.46	33	21.90	21.90	5	20,528	0.02%
2021/06/11	1	21.60	3	21.38	21.80	-2	20,396	-0.01%
2021/06/10	32	20.69	31	20.88	20.90	1	20,191	0.00%
2021/06/09	4	21.04	4	21.10	20.90	0	20,108	0.00%
2021/06/08	0	0.00	1	21.55	21.50	-1	20,053	0.00%
2021/06/07	3	21.48	1	22.20	21.25	2	20,012	0.01%
2021/06/04	3	23.07	8	22.95	22.20	-5	19,846	-0.03%
2021/06/03	0	0.00	7	22.48	22.75	-7	19,573	-0.04%
2021/06/02	9	21.72	72	21.69	22.30	-63	19,267	-0.33%
2021/06/01	71	21.40	26	20.90	21.35	45	18,862	0.24%
2021/05/31	45	21.99	103	22.24	21.30	-58	18,863	-0.31%	大賣/
2021/05/28	179	21.09	82	21.09	20.65	97	18,208	0.53%	大買/
2021/05/27	4	20.35	2	20.70	20.10	2	17,484	0.01%
2021/05/26	0	0.00	14	19.85	20.10	-14	17,067	-0.08%
2021/05/24	3	20.32	4	19.95	19.70	-1	17,025	-0.01%
2021/05/21	2	19.85	0	0.00	20.10	2	17,207	0.01%
2021/05/20	17	19.68	6	20.08	19.55	11	17,082	0.06%
2021/05/19	7	20.25	12	20.92	20.90	-5	16,955	-0.03%
2021/05/18	2	18.95	0	0.00	19.25	2	16,753	0.01%
2021/05/14	25	19.07	5	19.92	19.40	20	16,446	0.12%
2021/05/13	4	20.10	1	20.70	19.90	3	16,234	0.02%
2021/05/12	5	22.85	5	23.18	22.10	0	15,937	0.00%
2021/05/11	34	26.25	21	26.17	24.55	13	15,643	0.08%
2021/05/10	11	25.38	31.6	25.27	26.05	-20.6	14,773	-0.14%
2021/05/07	1	23.95	0	0.00	24.15	1	13,945	0.01%
2021/05/06	19	24.78	14	23.67	24.50	5	13,718	0.04%
2021/05/05	18	23.73	18	23.98	23.55	0	13,265	0.00%
2021/05/04	6	23.62	4	23.64	22.50	2	12,982	0.02%
2021/05/03	15	26.20	50	26.09	24.25	-35	12,676	-0.28%
2021/04/29	33	24.99	14	25.01	24.70	19	12,026	0.16%
2021/04/28	2	24.30	2	24.85	24.10	0	11,478	0.00%
2021/04/27	4	24.80	18	25.25	24.95	-14	11,320	-0.12%
2021/04/26	4	24.79	9	24.24	25.30	-5	11,057	-0.05%
2021/04/23	6	23.27	3	23.90	23.35	3	10,591	0.03%
2021/04/22	9	25.86	117	25.85	24.50	-108	10,146	-1.06%	大賣/鉅額交易
2021/04/21	20	24.38	8	24.29	24.20	12	9,385	0.13%
2021/04/20	15	23.91	3	23.47	24.60	12	9,037	0.13%
2021/04/19	36	24.10	15	24.58	24.80	21	8,590	0.24%
2021/04/16	139	22.17	67	22.67	22.55	72	8,114	0.89%	大買/
2021/04/15	15	21.36	11	20.98	21.25	4	7,565	0.05%
2021/04/14	9	20.23	17	20.53	20.15	-8	7,119	-0.11%
2021/04/13	12	20.55	30	20.14	19.80	-18	6,735	-0.27%
2021/04/12	36	20.12	6	19.73	20.20	30	6,424	0.47%
2021/04/09	48	18.92	42	18.40	18.40	6	5,931	0.10%
2021/04/08	2	17.95	11	17.91	17.95	-9	5,300	-0.17%
2021/04/07	4	15.25	3	15.88	16.35	1	4,857	0.02%
2021/04/06	19	15.53	12	15.45	15.50	7	4,551	0.15%
2021/03/30	0	0.00	15	14.25	14.35	-15	4,068	-0.37%
2021/03/29	0	0.00	24	14.25	14.15	-24	4,097	-0.59%
2021/03/25	52	14.10	0	0.00	14.05	52	4,986	1.04%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/15	0	0.00	5	14.00	13.95	-5	6,186	-0.08%
2021/03/09	6	14.18	2	13.95	13.95	4	6,201	0.06%
2021/03/05	0	0.00	3	13.70	13.70	-3	6,255	-0.05%
2021/03/04	13	14.25	2	14.13	14.05	11	6,281	0.18%
2021/03/03	0	0.00	2	13.78	14.05	-2	6,063	-0.03%
2021/02/24	10	14.15	0	0.00	13.70	10	6,124	0.16%
2021/02/19	1	13.25	0	0.00	13.25	1	5,874	0.02%
2021/02/18	2	13.18	2	13.15	13.25	0	5,823	0.00%
2021/02/17	1	12.00	0	0.00	12.25	1	5,937	0.02%
2021/01/12	6	12.96	0	0.00	12.90	6	6,326	0.09%
2021/01/07	1	13.70	0	0.00	13.70	1	6,179	0.02%
2021/01/06	1	14.05	1	13.60	13.55	0	6,159	0.00%
2021/01/04	0	0.00	7	14.39	14.35	-7	5,920	-0.12%
2020/12/31	0	0.00	4	14.35	14.35	-4	5,855	-0.07%
2020/12/30	7	14.65	0	0.00	14.65	7	5,777	0.12%
2020/12/29	0	0.00	2	14.68	14.55	-2	5,654	-0.04%
2020/12/28	3	14.10	0	0.00	14.10	3	5,499	0.05%
2020/12/25	2	14.25	0	0.00	14.25	2	5,429	0.04%
2020/12/24	2	14.15	22	14.21	14.05	-20	5,374	-0.37%
2020/12/23	1	14.10	0	0.00	14.20	1	5,285	0.02%
2020/12/22	4	14.84	5	15.08	14.05	-1	5,165	-0.02%
2020/12/21	32	14.49	18	14.87	15.20	14	4,799	0.29%
2020/12/18	2	14.05	1	13.85	13.95	1	4,245	0.02%
2020/12/17	0	0.00	0.1	14.30	14.20	-0.1	4,181	0.00%
2020/12/16	2	14.23	1	14.50	14.45	1	4,018	0.02%
2020/12/15	0	0.00	6	14.05	13.95	-6	3,800	-0.16%
2020/12/14	6	13.70	0	0.00	13.70	6	3,641	0.16%
2020/12/11	1	14.45	7	13.75	13.65	-6	3,598	-0.17%
2020/12/10	6	14.10	4	13.63	14.10	2	3,344	0.06%
2020/12/04	5	12.90	0.1	13.00	12.85	4.9	3,369	0.15%
2020/12/03	0	0.00	0	13.10	12.90	0	3,364	0.00%
2020/12/02	2	13.23	0	0.00	13.00	2	3,429	0.06%
2020/12/01	2	13.40	0	0.00	13.45	2	3,373	0.06%
2020/11/30	1	13.65	1.2	13.74	13.70	-0.2	3,363	-0.01%
2020/11/26	0	0.00	1	13.30	13.40	-1	3,305	-0.03%
2020/11/25	2	13.30	0	0.00	13.30	2	3,266	0.06%
2020/11/23	0	0.00	1	13.20	13.35	-1	3,138	-0.03%
2020/11/19	1	12.90	1	12.95	13.00	0	2,908	0.00%
2020/11/18	0	0.00	2	12.93	13.05	-2	2,860	-0.07%
2020/11/17	1	12.60	0	0.00	12.60	1	2,740	0.04%
2020/11/16	0	0.00	1	12.95	12.95	-1	2,656	-0.04%
2020/11/13	0	0.00	40	12.63	12.60	-40	2,414	-1.66%
2020/11/12	21	12.59	1	12.65	12.40	20	2,327	0.86%
2020/11/11	1	12.05	2	12.08	12.20	-1	2,196	-0.05%
2020/11/10	0	0.00	1	12.15	12.00	-1	2,125	-0.05%
2020/11/09	0	0.00	23	12.04	12.10	-23	2,063	-1.11%
2020/11/06	0	0.00	6	11.64	11.65	-6	1,915	-0.31%
2020/11/05	1	11.30	0	0.00	11.40	1	1,827	0.05%
2020/11/04	1	11.50	0	0.00	11.40	1	1,781	0.06%
2020/10/28	1	10.90	0	0.00	10.90	1	1,619	0.06%
2020/10/14	1	10.95	0	0.00	11.00	1	1,575	0.06%
2020/09/29	2	10.63	0	0.00	10.50	2	1,532	0.13%
2020/09/24	6	10.60	0	0.00	10.50	6	1,514	0.40%
2020/09/11	0	0.00	43	11.89	11.30	-43	1,211	-3.55%
2020/09/08	0	0.00	10	11.00	11.00	-10	690	-1.45%
2020/09/07	0	0.00	6	10.93	11.10	-6	658	-0.91%
2020/09/04	0	0.00	5	10.70	10.80	-5	561	-0.89%
2020/09/03	0	0.00	5	10.99	10.85	-5	542	-0.92%
2020/09/02	0	0.00	11	10.87	10.80	-11	485	-2.27%
2020/09/01	0	0.00	1	10.30	10.30	-1	400	-0.25%
2020/08/24	2	9.96	0	0.00	9.96	2	375	0.53%
2020/08/13	1	9.92	0	0.00	9.90	1	354	0.28%
2020/08/11	10	9.99	0	0.00	9.95	10	355	2.81%
2020/06/22	0	0.00	1	10.05	10.05	-1	318	-0.31%
2020/05/28	2	9.68	0	0.00	9.60	2	381	0.52%
2020/03/27	1	8.62	0	0.00	8.60	1	388	0.26%
2020/03/24	0	0.00	1	8.23	8.31	-1	381	-0.26%
2020/03/12	0	0.00	30	9.70	9.70	-30	303	-9.88%
2020/03/09	0	0.00	50	9.85	9.85	-50	283	-17.63%
2020/03/05	0	0.00	2	10.00	9.99	-2	276	-0.72%
2020/03/04	0	0.00	10	9.96	9.98	-10	272	-3.68%
2019/12/03	0	0.00	0.1	10.15	10.20	-0.1	308	-0.02%
2019/10/22	1	10.25	0	0.00	10.25	1	378	0.26%
2019/10/21	0	0.00	0.1	10.25	10.30	-0.1	367	-0.02%
2019/09/24	0	0.00	2	10.40	10.40	-2	513	-0.39%
2019/09/20	0	0.00	2	10.50	10.30	-2	515	-0.39%
2019/09/06	1	10.30	0	0.00	10.30	1	441	0.23%
2019/08/15	3	9.99	0	0.00	10.00	3	417	0.72%
2019/08/05	12	10.00	0	0.00	10.00	12	403	2.98%
2019/07/18	5	10.80	0	0.00	10.80	5	351	1.42%
2019/07/11	0	0.00	1	10.85	10.80	-1	289	-0.35%
2019/07/05	2	10.70	0	0.00	10.65	2	239	0.84%
2019/06/25	0	0.00	2.1	10.79	10.70	-2.1	227	-0.91%
2019/05/21	1	10.30	0	0.00	10.35	1	203	0.49%
2019/04/19	1	10.40	0	0.00	10.45	1	186	0.53%
2019/04/18	1	10.50	0	0.00	10.50	1	176	0.57%
2019/03/29	2	10.50	0	0.00	10.50	2	198	1.01%
2018/12/03	2	10.13	0	0.00	10.10	2	260	0.77%
2018/11/12	5	10.10	0	0.00	10.10	5	258	1.93%
2018/11/01	1	10.00	0	0.00	10.10	1	287	0.35%
2018/10/25	0.2	10.10	0	0.00	9.98	0.2	285	0.06%
2018/10/11	15	10.53	0	0.00	10.25	15	256	5.86%
2018/10/05	10	10.75	0	0.00	10.75	10	245	4.07%
2018/09/28	10	10.95	0	0.00	10.95	10	240	4.16%
2018/09/25	0	0.00	1	11.25	11.25	-1	225	-0.44%
2018/08/09	0	0.00	0.1	11.85	10.85	-0.1	258	-0.04%
2018/07/17	0	0.00	1	10.80	10.75	-1	368	-0.27%
2018/07/03	0	0.00	1	10.80	10.80	-1	524	-0.19%
2018/05/31	10	11.10	0	0.00	11.20	10	938	1.07%
2018/05/30	10	11.20	0	0.00	11.20	10	933	1.07%
2018/05/17	0	0.00	1	11.30	11.30	-1	933	-0.11%
2018/05/10	1	11.20	0	0.00	11.25	1	919	0.11%
2018/05/09	2	11.15	0	0.00	11.20	2	918	0.22%
2018/05/07	10	11.20	0	0.00	11.25	10	898	1.11%
2018/05/04	10	11.20	3	11.25	11.25	7	894	0.78%
2018/04/30	1	11.30	0	0.00	11.35	1	895	0.11%
2018/04/27	1	11.25	0	0.00	11.25	1	894	0.11%
2018/04/26	42	11.30	0	0.00	11.25	42	892	4.70%
2018/04/25	10	11.40	0	0.00	11.40	10	880	1.14%
2018/04/23	0	0.00	7	11.80	11.75	-7	875	-0.80%
2018/04/20	0	0.00	20	11.85	11.80	-20	873	-2.29%
2018/04/17	38	11.37	0	0.00	11.35	38	850	4.47%
2018/04/16	3	11.48	0	0.00	11.40	3	854	0.35%
2018/04/11	0	0.00	2	11.75	11.70	-2	844	-0.24%
2018/04/10	1	11.70	0	0.00	11.65	1	838	0.12%
2018/04/09	0	0.00	5	12.00	11.95	-5	816	-0.61%
2018/04/02	0	0.00	48	12.30	12.40	-48	817	-5.87%
2018/03/31	11	12.40	84	12.27	12.35	-73	740	-9.85%
2018/03/30	33	12.30	13	12.05	11.95	20	575	3.48%
2018/03/28	0	0.00	1	11.15	11.10	-1	361	-0.28%
2018/03/07	0	0.00	0.4	11.25	11.25	-0.4	368	-0.11%
2018/03/02	2	11.28	0	0.00	11.30	2	369	0.54%
2018/02/26	0	0.00	10	11.45	11.35	-10	359	-2.79%
2018/02/23	1	11.35	0	0.00	11.40	1	360	0.28%
2018/02/09	10	11.00	0	0.00	11.10	10	365	2.74%
2018/02/06	30	11.07	0	0.00	11.10	30	358	8.37%
2018/01/11	0	0.00	21	11.90	11.90	-21	310	-6.77%
2018/01/02	1	11.85	0	0.00	11.80	1	245	0.41%