春雨 (2012)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
76張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	24.70	0	0.00	24.75	1	61	1.63%
2024/04/10	2	24.45	0	0.00	24.40	2	56	3.55%
2024/03/07	0	23.10	0	0.00	22.85	0	73	0.00%
2024/03/06	0	0.00	2	22.90	22.95	-2	72	-2.76%
2024/02/27	0.4	23.70	0	0.00	23.05	0.4	71	0.54%
2024/02/02	1	23.21	0	0.00	23.25	1	73	1.42%
2024/01/17	0.2	22.60	0	0.00	23.00	0.2	70	0.28%
2024/01/15	0.2	23.55	0	0.00	23.90	0.2	66	0.30%
2024/01/02	0.1	24.60	0	0.00	24.85	0.1	69	0.14%
2023/12/18	0	0.00	1	25.85	24.80	-1	63	-1.57%
2023/12/15	2	25.70	3	25.98	25.85	-1	54	-1.84%
2023/12/05	1	23.20	0	0.00	23.40	1	35	2.80%
2023/11/23	0	0.00	10	24.01	23.45	-10	36	-27.31%
2023/11/16	10	22.30	0	0.00	22.35	10	33	29.67%
2023/11/02	1	22.05	0	0.00	22.00	1	35	2.81%
2023/09/20	0	24.05	0	0.00	24.70	0	49	0.01%
2023/09/15	0.1	24.30	0	0.00	24.40	0.1	56	0.14%
2023/09/13	0.2	24.94	0	0.00	24.35	0.2	57	0.35%
2023/08/10	0.1	25.00	0	0.00	25.10	0.1	95	0.10%
2023/08/09	0.1	25.00	0	0.00	25.35	0.1	95	0.11%
2023/08/04	0	0.00	0.3	25.50	25.60	-0.3	97	-0.26%
2023/07/31	1	25.70	0	0.00	25.50	1	98	1.01%
2023/07/20	0	0.00	5	25.72	25.70	-5	106	-4.70%
2023/07/10	0	0.00	0.1	27.00	26.10	-0.1	129	-0.04%
2023/07/05	0	0.00	0	27.80	26.85	0	144	-0.03%
2023/06/27	1	26.90	0	0.00	26.95	1	150	0.66%
2023/06/14	4	28.16	0	0.00	28.20	4	145	2.74%
2023/06/12	1	28.40	0	0.00	28.50	1	143	0.70%
2023/06/01	0.1	27.00	0	0.00	27.05	0.1	134	0.04%
2023/04/20	0.2	26.50	0	0.00	26.55	0.2	114	0.17%
2023/04/18	0.2	27.25	0	0.00	27.30	0.2	112	0.18%
2023/04/07	0.1	24.50	0	0.00	24.80	0.1	84	0.14%
2023/03/15	0	25.55	0	0.00	24.35	0	91	0.00%
2023/03/01	0.1	24.10	0	0.00	24.30	0.1	86	0.14%
2023/02/16	0	0.00	1.1	24.34	24.35	-1.1	83	-1.26%
2022/09/27	0	0.00	4	22.10	22.55	-4	80	-4.95%
2022/09/15	2	23.15	0	0.00	23.10	2	94	2.11%
2022/09/08	2	23.35	0	0.00	23.30	2	115	1.73%
2022/09/07	0	0.00	4	24.40	24.35	-4	115	-3.45%
2022/09/05	0	0.00	3	24.37	24.35	-3	115	-2.59%
2022/09/02	0	0.00	1	24.40	24.40	-1	116	-0.86%
2022/09/01	2	24.10	0	0.00	24.20	2	116	1.71%
2022/08/29	6	24.08	0	0.00	24.00	6	116	5.15%
2022/08/18	0	0.00	1	24.60	24.60	-1	120	-0.83%
2022/08/15	1	24.60	0	0.00	24.60	1	120	0.83%
2022/07/07	2	25.10	0	0.00	24.75	2	236	0.85%
2022/06/06	0	0.00	1	28.50	28.55	-1	451	-0.22%
2022/05/05	15	30.11	15	29.73	30.05	0	590	0.00%
2022/04/18	57	31.93	57	31.10	31.15	0	589	0.00%
2022/04/14	1	32.30	22	32.50	32.20	-21	573	-3.66%
2022/04/13	0	0.00	5	32.00	32.15	-5	564	-0.89%
2022/04/12	0	0.00	2	31.23	31.25	-2	549	-0.36%
2022/03/29	21	30.66	21	30.40	30.30	0	525	0.00%
2022/03/28	21	30.62	23	30.78	30.85	-2	525	-0.38%
2022/03/25	3	33.00	0	0.00	32.75	3	528	0.57%
2022/03/24	1	32.80	0	0.00	32.85	1	523	0.19%
2022/03/23	22	32.20	0	0.00	32.20	22	528	4.17%
2022/03/22	15	32.43	15	32.63	32.60	0	520	0.00%
2022/03/17	1	31.80	1	31.85	32.10	0	513	0.00%
2022/03/16	0	0.00	1	31.60	31.80	-1	506	-0.20%
2022/03/15	2	31.10	0	0.00	30.65	2	497	0.40%
2022/03/14	6	31.99	4	32.59	31.55	2	494	0.40%
2022/03/11	24	31.84	45	31.83	31.55	-21	478	-4.39%
2022/03/10	20	30.50	20	30.14	30.60	0	444	0.00%
2022/03/07	2	31.95	0	0.00	31.70	2	431	0.46%
2022/03/01	2	31.80	0	0.00	31.30	2	416	0.48%
2022/02/21	1	31.65	3	31.73	31.50	-2	405	-0.49%
2022/02/18	0	0.00	2	31.08	30.85	-2	382	-0.52%
2022/02/10	1	30.40	0	0.00	30.45	1	430	0.23%
2022/01/14	1	30.45	1	30.05	30.45	0	483	0.00%
2021/12/21	1	31.40	0	0.00	31.45	1	586	0.17%
2021/12/17	0	0.00	1	31.05	31.15	-1	563	-0.18%
2021/12/07	0	0.00	4	30.43	30.45	-4	708	-0.56%
2021/12/06	2	29.95	0	0.00	29.90	2	711	0.28%
2021/12/03	2	29.90	0	0.00	30.10	2	723	0.28%
2021/11/29	0	0.00	1	29.85	29.90	-1	814	-0.12%
2021/11/12	0	0.00	3	31.50	31.35	-3	1,263	-0.24%
2021/11/11	3	31.80	0	0.00	32.10	3	1,279	0.23%
2021/11/09	0	0.00	1	30.80	31.15	-1	1,281	-0.08%
2021/11/08	3	31.20	2	30.95	31.40	1	1,282	0.08%
2021/10/26	0	0.00	1	29.45	29.30	-1	1,390	-0.07%
2021/10/25	0	0.00	1	28.80	28.80	-1	1,407	-0.07%
2021/10/22	1	28.35	0	0.00	28.15	1	1,449	0.07%
2021/10/21	0	0.00	1	29.75	29.30	-1	1,468	-0.07%
2021/10/18	1	28.95	2	29.45	29.20	-1	1,542	-0.06%
2021/10/15	2	28.85	1	28.60	29.30	1	1,630	0.06%
2021/10/14	2	28.10	2	28.28	28.35	0	1,720	0.00%
2021/10/13	1	27.75	0	0.00	27.80	1	1,930	0.05%
2021/10/12	1	28.80	1	29.50	28.80	0	2,003	0.00%
2021/10/08	1	28.95	0	0.00	28.65	1	2,113	0.05%
2021/10/07	0	0.00	1	29.20	29.10	-1	2,158	-0.05%
2021/10/06	1	28.40	0	0.00	28.20	1	2,229	0.04%
2021/10/05	0	0.00	1	27.90	29.05	-1	2,343	-0.04%
2021/10/01	1	29.40	0	0.00	29.25	1	2,543	0.04%
2021/09/27	0	0.00	4	30.40	30.55	-4	3,373	-0.12%
2021/09/17	3	31.00	0	0.00	31.75	3	5,541	0.05%
2021/09/13	2	32.90	3	32.65	32.90	-1	5,846	-0.02%
2021/09/10	7	31.79	4	32.48	31.80	3	5,811	0.05%
2021/09/08	2	31.83	1	32.35	31.60	1	5,857	0.02%
2021/09/07	5	31.05	1	32.50	32.10	4	5,885	0.07%
2021/09/06	3	32.40	1	32.95	32.25	2	5,915	0.03%
2021/09/03	4	32.11	0	0.00	32.25	4	5,968	0.07%
2021/09/02	5	32.01	0	0.00	32.00	5	5,953	0.08%
2021/09/01	2	33.98	3	34.00	33.80	-1	5,924	-0.02%
2021/08/31	16	33.59	19	33.66	34.55	-3	5,776	-0.05%
2021/08/27	1	31.25	0	0.00	31.40	1	5,661	0.02%
2021/08/26	2	32.13	37	33.01	31.25	-35	5,676	-0.62%
2021/08/23	1	31.20	1	31.40	31.00	0	5,871	0.00%
2021/08/19	2	30.28	0	0.00	29.75	2	5,903	0.03%
2021/08/18	1	30.70	1	31.20	31.35	0	5,889	0.00%
2021/08/09	2	33.40	2	32.60	32.60	0	5,925	0.00%
2021/08/03	1	33.65	1	34.00	33.80	0	6,088	0.00%
2021/08/02	8	33.28	5	33.53	33.70	3	6,159	0.05%
2021/07/30	1	33.80	1.1	34.65	33.10	-0.1	6,175	0.00%
2021/07/28	5	33.00	0	0.00	33.25	5	6,302	0.08%
2021/07/27	11	33.41	0	0.00	32.90	11	6,343	0.17%
2021/07/22	6	33.93	6	33.53	33.55	0	6,973	0.00%
2021/07/21	7	34.97	4	37.20	34.65	3	7,096	0.04%
2021/07/20	14	36.20	1	36.05	36.20	13	7,067	0.18%
2021/07/19	7	37.57	7	37.77	37.60	0	6,997	0.00%
2021/07/16	5	35.96	2	35.25	35.50	3	6,874	0.04%
2021/07/15	0	0.00	9	35.41	36.50	-9	6,827	-0.13%
2021/07/14	10	34.16	5	33.17	33.20	5	6,767	0.07%
2021/07/13	10	34.67	10	34.31	33.95	0	6,902	0.00%
2021/07/12	0	0.00	6	37.09	35.50	-6	7,040	-0.09%
2021/07/09	6	35.76	16	35.07	34.85	-10	7,047	-0.14%
2021/07/08	26	35.09	20	35.35	35.80	6	6,990	0.09%
2021/07/07	6	35.50	0	0.00	34.15	6	6,851	0.09%
2021/07/06	11	37.20	18	36.64	36.45	-7	6,759	-0.10%
2021/07/05	27.1	36.78	15	37.18	38.25	12.1	6,569	0.18%
2021/07/02	12	36.74	15	35.50	34.80	-3	6,290	-0.05%
2021/07/01	22	38.70	28	38.56	36.35	-6	6,057	-0.10%
2021/06/30	31	39.01	36	38.77	39.40	-5	5,464	-0.09%
2021/06/29	67	35.11	41	34.85	35.85	26	4,858	0.54%
2021/06/28	8	32.20	3	32.60	32.60	5	4,126	0.12%
2021/06/25	0	0.00	1	29.75	29.65	-1	3,859	-0.03%
2021/06/24	1	29.00	0	0.00	29.10	1	3,758	0.03%
2021/06/23	1	29.55	2	30.00	27.75	-1	3,694	-0.03%
2021/06/15	0	0.00	2	27.40	28.60	-2	3,359	-0.06%
2021/06/11	4	28.30	4	27.98	28.15	0	3,311	0.00%
2021/06/09	2	26.50	0	0.00	26.10	2	3,232	0.06%
2021/06/04	0	0.00	0.1	28.10	28.00	-0.1	3,200	0.00%
2021/06/03	0	0.00	4	28.90	28.45	-4	3,182	-0.13%
2021/06/02	2	28.75	0	0.00	28.75	2	3,156	0.06%
2021/06/01	4	28.59	5	27.76	28.50	-1	3,106	-0.03%
2021/05/31	13	30.05	9.2	28.88	28.80	3.9	3,072	0.13%
2021/05/28	0	0.00	1	26.75	28.35	-1	2,896	-0.03%
2021/05/27	1	25.80	0	0.00	25.80	1	2,854	0.04%
2021/05/18	0	0.00	2	23.75	23.75	-2	2,687	-0.07%
2021/05/14	2	23.30	0	0.00	23.75	2	2,645	0.08%
2021/05/13	0	0.00	4	24.45	24.10	-4	2,602	-0.15%
2021/05/12	3	26.20	2	27.15	25.35	1	2,548	0.04%
2021/05/11	4	28.61	5	30.70	28.15	-1	2,495	-0.04%
2021/05/10	13	30.12	10	30.06	29.90	3	2,416	0.12%
2021/05/07	0	0.00	1	29.00	29.35	-1	2,338	-0.04%
2021/05/06	1	29.70	0	0.00	29.75	1	2,302	0.04%
2021/05/05	4	30.19	7	29.71	29.25	-3	2,230	-0.13%
2021/05/04	6	29.95	0	0.00	29.15	6	2,107	0.28%
2021/05/03	4	33.00	2	33.10	32.35	2	2,020	0.10%
2021/04/29	0	0.00	6	30.96	33.20	-6	1,864	-0.32%
2021/04/28	8	31.08	8	31.19	31.40	0	1,627	0.00%
2021/04/27	9	30.19	0	0.00	30.55	9	1,314	0.68%
2021/04/22	0	0.00	5	27.42	26.05	-5	1,059	-0.47%
2021/04/21	3	26.25	0	0.00	26.10	3	967	0.31%
2021/04/20	3	26.17	20	26.05	26.65	-17	934	-1.82%
2021/04/19	0	0.00	6	26.10	27.30	-6	881	-0.68%
2021/04/16	36.2	24.93	13	25.72	26.15	23.2	699	3.31%
2021/04/15	6	23.75	2	23.80	23.80	4	490	0.82%
2021/04/09	2	21.75	1	20.95	20.95	1	395	0.25%
2021/04/08	1	20.90	2	22.28	22.45	-1	402	-0.25%
2021/04/07	0	0.00	1	20.45	20.50	-1	480	-0.21%
2021/04/06	0	0.00	1	20.25	20.25	-1	515	-0.19%
2021/01/14	0	0.00	3	19.30	19.10	-3	546	-0.55%
2021/01/11	2	19.30	0	0.00	19.25	2	538	0.37%
2021/01/07	1	19.75	0	0.00	19.85	1	526	0.19%
2021/01/04	3	21.00	0	0.00	21.00	3	480	0.62%
2020/12/31	0	0.00	2	22.00	21.75	-2	452	-0.44%
2020/12/30	2	22.55	1	22.60	22.60	1	420	0.24%
2020/12/29	0	0.00	5	20.34	20.55	-5	295	-1.69%
2020/12/25	0	0.00	2	19.00	19.00	-2	246	-0.81%
2020/12/24	0	0.00	10	19.40	19.20	-10	243	-4.10%
2020/12/22	15	18.76	0	0.00	18.10	15	228	6.58%
2020/12/21	0	0.00	10	19.40	19.05	-10	205	-4.86%
2020/12/14	0	0.00	10	18.70	18.35	-10	170	-5.85%
2020/12/10	2	18.40	2	18.65	18.80	0	127	0.00%
2020/12/01	0	0.00	2	17.35	17.65	-2	118	-1.69%
2020/11/20	2	16.40	0	0.00	16.45	2	101	1.97%
2020/10/14	0	0.00	3	16.45	16.50	-3	87	-3.44%
2020/10/06	3	16.45	0	0.00	16.50	3	91	3.29%
2020/08/05	10	15.90	0	0.00	16.00	10	102	9.79%
2020/07/02	2	18.05	0	0.00	18.05	2	114	1.74%
2020/06/30	2	18.00	0	0.00	17.95	2	94	2.12%
2020/06/16	0	0.00	1	17.50	17.40	-1	80	-1.24%
2020/06/08	1	17.70	0	0.00	17.75	1	84	1.18%
2020/05/22	10	17.60	0	0.00	17.45	10	79	12.62%
2020/04/10	0	0.00	1	17.00	17.15	-1	50	-1.96%
2020/03/25	1	16.70	0	0.00	16.55	1	55	1.81%
2019/07/31	0	0.00	0.2	21.75	21.75	-0.2	50	-0.35%
2018/10/24	0	0.00	1	19.40	19.60	-1	71	-1.40%
2018/09/27	0	0.00	3	20.20	20.10	-3	63	-4.73%
2018/08/03	1	18.25	0	0.00	18.20	1	64	1.55%
2018/07/17	0	0.00	1	18.20	18.65	-1	76	-1.30%
2018/07/12	1	17.60	0	0.00	18.10	1	89	1.12%
2018/04/16	0	0.00	6	19.10	19.15	-6	289	-2.07%
2018/04/09	3	21.45	0	0.00	21.20	3	267	1.12%
2018/04/03	6	20.80	0	0.00	20.80	6	238	2.52%
2018/04/02	1	19.40	1	19.60	19.65	0	200	0.00%
2018/03/31	0	0.00	3	18.55	18.70	-3	186	-1.61%
2018/03/30	0	0.00	1	18.80	18.45	-1	186	-0.54%