威致 (2028)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股▼0.40%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	29.00	2	28.55	28.05	0	664	0.00%
2024/04/15	0	0.00	0.1	27.40	27.15	-0.1	577	-0.01%
2024/04/12	0	0.00	0.1	27.90	27.40	-0.1	564	-0.01%
2024/04/10	6.1	28.60	0	0.00	28.60	6.1	546	1.11%
2024/04/09	11	28.33	10	29.14	29.60	1	511	0.20%
2024/03/18	0	0.00	2	26.70	25.80	-2	592	-0.34%
2023/12/21	3	27.20	0	0.00	26.95	3	400	0.75%
2023/12/20	0	0.00	2	28.20	27.25	-2	386	-0.52%
2023/12/19	2	26.30	0	0.00	26.80	2	338	0.59%
2023/12/18	1	28.00	2	27.68	27.50	-1	288	-0.35%
2023/11/16	0	0.00	2	23.90	23.95	-2	171	-1.17%
2023/11/15	2	23.15	0	0.00	23.30	2	172	1.16%
2023/09/20	0	0.00	4	24.88	24.85	-4	281	-1.42%
2023/09/01	0	0.00	1	24.20	24.10	-1	299	-0.33%
2023/08/31	0	0.00	12	23.55	23.95	-12	299	-4.00%
2023/08/29	0	0.00	5	23.30	23.25	-5	306	-1.63%
2023/08/16	0	0.00	3	23.65	23.50	-3	323	-0.93%
2023/08/15	0	0.00	10	23.70	23.70	-10	320	-3.12%
2023/08/04	30	25.60	0	0.00	25.65	30	314	9.53%
2023/08/02	4	25.16	0	0.00	25.00	4	304	1.31%
2023/06/15	1	24.25	0	0.00	24.15	1	280	0.36%
2023/03/28	0	0.00	10	27.80	27.65	-10	1,372	-0.73%
2023/03/01	0	0.00	10	28.25	28.10	-10	1,738	-0.58%
2023/02/24	2	29.00	0	0.00	28.70	2	1,733	0.12%
2023/02/10	2	28.45	2	28.25	28.20	0	1,764	0.00%
2023/02/08	20	29.73	0	0.00	29.45	20	1,744	1.15%
2023/02/07	0	0.00	2	29.68	29.75	-2	1,737	-0.12%
2023/02/06	0	0.00	2	29.30	29.35	-2	1,730	-0.12%
2023/02/01	3	30.53	0	0.00	30.80	3	1,678	0.18%
2023/01/31	2	30.45	0	0.00	30.95	2	1,639	0.12%
2023/01/17	0	0.00	7	28.92	29.40	-7	1,554	-0.45%
2023/01/03	5	27.70	0	0.00	27.90	5	1,329	0.38%
2022/12/30	2	27.70	5	28.85	27.65	-3	1,316	-0.23%
2022/12/28	5	28.40	0	0.00	28.20	5	1,275	0.39%
2022/12/27	0	0.00	20	28.34	28.35	-20	1,237	-1.62%
2022/12/23	11	29.25	11	29.66	29.20	0	1,204	0.00%
2022/12/22	20	29.35	0	0.00	29.00	20	1,142	1.75%
2022/12/21	1	28.45	9	28.57	29.35	-8	982	-0.81%
2022/12/20	8	27.04	8	27.41	26.70	0	895	0.00%
2022/12/19	1	26.50	0	0.00	26.55	1	867	0.12%
2022/12/16	7	27.30	0	0.00	27.35	7	853	0.82%
2022/12/15	0	0.00	6	27.75	27.40	-6	830	-0.72%
2022/12/14	6	26.80	0	0.00	26.40	6	740	0.81%
2022/12/13	0	0.00	2	28.10	28.10	-2	660	-0.30%
2022/11/23	0	0.00	27	24.01	24.10	-27	601	-4.49%
2022/09/02	0	0.00	3	26.55	26.00	-3	1,752	-0.17%
2022/08/31	0	0.00	1	26.60	26.65	-1	1,753	-0.06%
2022/08/22	2	27.20	0	0.00	27.40	2	1,684	0.12%
2022/08/19	10	27.85	3	28.12	28.00	7	1,665	0.42%
2022/08/18	21	28.26	24	28.76	28.35	-3	1,632	-0.18%
2022/08/17	26	28.00	3	27.48	27.50	23	1,485	1.55%
2022/08/16	1	26.45	1	26.25	27.15	0	1,402	0.00%
2022/08/15	5	25.71	3	27.00	27.20	2	1,347	0.15%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/08/09	1	22.50	0	0.00	22.90	1	1,068	0.09%
2022/08/02	4	24.48	4	24.95	24.60	0	1,058	0.00%
2022/08/01	1	22.45	4	23.81	24.00	-3	854	-0.35%
2022/07/19	1	22.55	1	22.30	22.55	0	961	0.00%
2022/06/22	2	27.00	0	0.00	27.00	2	1,848	0.11%
2022/05/17	1	32.50	0	0.00	32.55	1	2,737	0.04%
2022/05/12	0	0.00	0.2	33.00	32.00	-0.2	2,738	-0.01%
2022/05/06	2	36.00	0	0.00	36.00	2	2,724	0.07%
2022/04/29	2	37.20	0	0.00	37.20	2	2,742	0.07%
2022/04/28	6	37.21	0	0.00	37.05	6	2,762	0.22%
2022/04/19	1	43.90	0	0.00	43.60	1	2,754	0.04%
2022/04/15	0	0.00	5	47.35	46.20	-5	2,730	-0.18%
2022/04/14	1	47.50	3	46.00	46.20	-2	2,528	-0.08%
2022/04/13	2	44.28	2	44.85	45.20	0	2,377	0.00%
2022/04/12	0	0.00	4	43.28	43.95	-4	2,289	-0.17%
2022/04/11	0	0.00	1	42.10	41.35	-1	2,073	-0.05%
2022/03/28	5	42.08	0	0.00	42.30	5	2,131	0.23%
2022/03/24	1	42.35	0	0.00	41.80	1	2,261	0.04%
2022/03/22	4	41.85	0	0.00	42.00	4	2,510	0.16%
2022/03/21	5	42.30	7	42.39	41.75	-2	2,532	-0.08%
2022/03/11	0	0.00	3	40.55	40.65	-3	3,477	-0.09%
2022/03/10	0	0.00	1	40.20	39.80	-1	3,491	-0.03%
2022/03/09	1	39.60	0	0.00	39.80	1	3,513	0.03%
2022/03/07	5	42.15	0	0.00	41.80	5	3,482	0.14%
2022/03/04	0	0.00	1	42.00	41.65	-1	3,417	-0.03%
2022/03/02	2	42.30	5	41.70	41.80	-3	3,450	-0.09%
2022/03/01	8	43.60	9	41.56	41.00	-1	3,722	-0.03%
2022/02/25	1	39.45	1	40.65	40.00	0	3,725	0.00%
2022/02/23	2	41.68	2	40.95	41.05	0	3,790	0.00%
2022/02/22	0	0.00	7	41.00	40.90	-7	3,777	-0.19%
2022/02/21	7	42.11	0	0.00	42.60	7	3,651	0.19%
2022/02/10	0	0.00	1	38.65	39.20	-1	4,127	-0.02%
2022/02/09	1	38.70	0	0.00	38.85	1	4,161	0.02%
2021/12/30	1	42.85	0	0.00	42.75	1	4,025	0.02%
2021/12/27	2	43.95	26	43.85	43.45	-24	4,063	-0.59%
2021/12/24	1	44.20	0	0.00	44.20	1	4,071	0.02%
2021/12/23	1	45.25	0	0.00	44.90	1	4,067	0.02%
2021/12/22	6	45.55	6	45.50	45.40	0	4,062	0.00%
2021/12/21	0	0.00	14	46.00	46.25	-14	4,041	-0.35%
2021/12/20	32	46.23	11	46.14	46.10	21	3,996	0.53%
2021/12/17	21	46.50	2	47.10	45.40	19	3,911	0.49%
2021/12/16	2	46.23	0	0.00	45.55	2	3,698	0.05%
2021/12/14	0	0.00	10	46.58	46.15	-10	3,629	-0.28%
2021/12/13	10	46.20	2	45.73	45.80	8	3,455	0.23%
2021/12/10	1	45.10	3	46.02	44.70	-2	3,339	-0.06%
2021/12/09	3	44.70	0	0.00	44.35	3	3,211	0.09%
2021/12/08	0	0.00	1	48.10	44.75	-1	3,132	-0.03%
2021/12/03	0	0.00	2	42.20	41.35	-2	2,649	-0.08%
2021/11/30	0	0.00	0.2	40.00	40.00	-0.2	2,666	-0.01%
2021/11/29	2	39.65	0	0.00	39.80	2	2,675	0.07%
2021/11/25	1	44.10	0	0.00	43.20	1	2,719	0.04%
2021/11/24	0	0.00	1	43.20	43.20	-1	2,464	-0.04%
2021/11/22	1	38.20	1	38.50	38.20	0	2,663	0.00%
2021/11/18	1	39.75	0	0.00	39.35	1	2,740	0.04%
2021/10/07	1	36.70	0	0.00	38.10	1	4,519	0.02%
2021/09/16	0	0.00	1	42.85	42.70	-1	9,449	-0.01%
2021/09/15	0	0.00	4	43.20	43.05	-4	9,597	-0.04%
2021/09/09	0	0.00	16	43.14	44.50	-16	10,709	-0.15%
2021/09/08	3	43.72	0	0.00	43.30	3	10,751	0.03%
2021/09/06	3	43.70	0	0.00	43.65	3	10,885	0.03%
2021/09/03	0	0.00	1	45.20	45.00	-1	10,908	-0.01%
2021/09/02	1	45.50	10	45.50	45.30	-9	10,936	-0.08%
2021/08/31	1	47.20	0	0.00	47.40	1	10,977	0.01%
2021/08/30	0	0.00	3	46.70	46.70	-3	11,049	-0.03%
2021/08/27	23	48.05	1	46.40	46.40	22	11,933	0.18%
2021/08/24	1	44.30	1	45.15	46.40	0	13,362	0.00%
2021/08/19	1	48.05	1	45.15	44.05	0	13,272	0.00%
2021/08/18	1	49.55	1	48.40	48.40	0	13,206	0.00%
2021/08/17	0	0.00	10	48.72	48.60	-10	13,009	-0.08%
2021/08/16	18	52.21	4	53.30	54.00	14	12,851	0.11%
2021/08/13	3	50.97	3	52.07	51.80	0	12,514	0.00%
2021/08/11	3	48.10	3	47.10	46.00	0	12,227	0.00%
2021/07/27	0	0.00	1	47.15	47.25	-1	13,146	-0.01%
2021/07/26	0	0.00	3.2	48.56	48.65	-3.2	13,339	-0.02%
2021/07/22	2	47.85	3	47.60	47.95	-1	13,555	-0.01%
2021/07/20	2	51.40	0	0.00	50.00	2	13,712	0.01%
2021/07/16	0	0.00	2	54.00	52.50	-2	14,100	-0.01%
2021/07/15	7	54.34	1	53.00	55.00	6	14,243	0.04%
2021/07/14	3	54.43	3	53.47	52.40	0	14,365	0.00%
2021/07/13	1	57.80	6	56.93	54.50	-5	14,720	-0.03%
2021/07/12	3	61.00	0	0.00	59.20	3	14,889	0.02%
2021/07/09	11	62.14	22	62.15	60.10	-11	15,134	-0.07%
2021/07/08	1	58.20	2	58.45	61.60	-1	14,896	-0.01%
2021/07/07	3	56.80	0	0.00	56.00	3	14,650	0.02%
2021/07/06	2	60.20	3	59.20	59.10	-1	14,775	-0.01%
2021/07/05	13	61.74	8	60.14	61.00	5	15,070	0.03%
2021/07/02	8	58.75	6	58.58	59.50	2	14,982	0.01%
2021/07/01	9	58.20	7	57.87	56.80	2	15,098	0.01%
2021/06/30	24	62.18	24	62.43	60.10	0	15,139	0.00%
2021/06/29	20	63.77	10	65.73	60.90	10	14,972	0.07%
2021/06/28	12	60.73	21	61.98	62.20	-9	14,009	-0.06%
2021/06/25	11	58.85	30	60.10	58.40	-19	13,229	-0.14%
2021/06/24	2	55.20	11	56.90	56.90	-9	12,624	-0.07%
2021/06/23	38	58.26	19	55.09	51.80	19	12,486	0.15%
2021/06/22	5	54.98	5	55.82	57.00	0	11,892	0.00%
2021/06/21	0	0.00	3	48.43	51.90	-3	11,577	-0.03%
2021/06/18	0	0.00	3	47.13	47.20	-3	11,438	-0.03%
2021/06/17	1	46.50	0	0.00	46.30	1	11,365	0.01%
2021/06/16	0	0.00	1	46.20	45.50	-1	11,304	-0.01%
2021/06/15	2	45.30	0	0.00	46.60	2	11,221	0.02%
2021/06/11	1	41.50	0	0.00	42.55	1	11,133	0.01%
2021/06/09	1	42.00	1	40.40	41.20	0	11,048	0.00%
2021/06/07	20	41.96	0	0.00	41.65	20	10,958	0.18%
2021/06/04	16	49.15	19	47.25	46.25	-3	10,832	-0.03%
2021/06/03	14	47.36	33	47.66	45.50	-19	9,940	-0.19%
2021/06/02	17	43.98	0	0.00	44.60	17	9,237	0.18%
2021/06/01	6	39.73	8	39.37	40.55	-2	8,683	-0.02%
2021/05/28	2	33.15	3	33.55	33.55	-1	8,428	-0.01%
2021/05/20	0	0.00	1	31.20	30.35	-1	8,673	-0.01%
2021/05/19	1	30.90	0	0.00	32.10	1	8,669	0.01%
2021/05/12	3	33.40	7	35.79	35.80	-4	8,271	-0.05%
2021/05/11	8	35.66	7	36.66	34.55	1	7,970	0.01%
2021/05/10	7	37.41	4	37.75	37.10	3	7,804	0.04%
2021/05/04	1	32.40	0	0.00	32.45	1	7,450	0.01%
2021/05/03	4	36.36	1	37.95	35.90	3	7,412	0.04%
2021/04/29	0	0.00	3	38.60	37.00	-3	7,205	-0.04%
2021/04/28	3	36.00	0	0.00	35.85	3	7,008	0.04%
2021/04/26	0	0.00	8.6	38.69	38.70	-8.6	6,847	-0.13%
2021/04/23	0	0.00	3	34.20	36.70	-3	6,704	-0.04%
2021/04/22	41	40.10	44	37.87	35.10	-3	6,547	-0.05%
2021/04/21	10	37.48	2.2	37.58	37.40	7.8	6,199	0.13%
2021/04/20	6	36.38	7	36.34	36.35	-1	6,037	-0.02%
2021/04/19	11	39.62	23	39.53	38.40	-12	5,893	-0.20%
2021/04/16	0	0.00	4	37.30	38.00	-4	5,404	-0.07%
2021/04/15	24	33.90	4	33.80	34.55	20	5,134	0.39%
2021/04/14	5	33.32	2	31.55	31.45	3	4,724	0.06%
2021/04/13	0	0.00	1	31.50	31.10	-1	4,482	-0.02%
2021/04/12	2	32.85	2	33.95	32.60	0	4,611	0.00%
2021/04/09	6	32.58	2	33.90	32.10	4	4,483	0.09%
2021/04/08	1	33.80	1	34.10	34.10	0	4,108	0.00%
2021/04/07	3	30.37	25	30.48	31.00	-22	3,974	-0.55%
2021/04/06	1	29.30	0	0.00	29.35	1	3,677	0.03%
2021/04/01	8	26.50	7	26.59	26.70	1	3,396	0.03%
2021/03/31	0	0.00	5	24.50	24.40	-5	3,095	-0.16%
2021/03/29	20	24.93	0	0.00	24.45	20	3,268	0.61%
2021/03/25	5	24.00	0	0.00	24.50	5	3,616	0.14%
2021/02/19	0	0.00	1	23.80	23.30	-1	4,264	-0.02%
2021/01/25	1	22.45	1	22.35	22.75	0	4,534	0.00%
2021/01/13	1	23.25	0	0.00	22.70	1	4,224	0.02%
2021/01/12	1	23.25	1	23.20	22.05	0	4,171	0.00%
2021/01/06	0	0.00	2	25.65	24.75	-2	4,004	-0.05%
2020/12/30	0	0.00	1	24.85	24.70	-1	3,504	-0.03%
2020/12/29	1	25.50	0	0.00	24.80	1	3,449	0.03%
2020/12/25	2	25.20	0	0.00	24.70	2	3,324	0.06%
2020/12/24	0	0.00	3	24.70	24.60	-3	3,265	-0.09%
2020/12/23	0	0.00	2	23.10	25.20	-2	3,172	-0.06%
2020/12/22	2	25.65	1	24.75	23.55	1	3,065	0.03%
2020/12/21	5	23.66	3	24.20	24.80	2	2,837	0.07%
2020/12/18	5	22.20	0	0.00	22.55	5	2,661	0.19%
2020/12/17	3	21.40	3	20.63	20.50	0	2,535	0.00%
2020/12/15	3	21.55	3	21.00	20.85	0	2,382	0.00%
2020/12/14	0	0.00	10	19.91	21.50	-10	2,199	-0.45%
2020/12/11	3	18.75	0	0.00	19.55	3	1,965	0.15%
2020/11/30	0	0.00	3	17.50	18.45	-3	1,513	-0.20%
2020/11/25	0	0.00	11	16.30	16.20	-11	1,322	-0.83%
2020/11/24	3	15.95	10	15.63	15.80	-7	1,274	-0.55%
2020/11/23	21	16.24	0	0.00	16.20	21	1,244	1.69%
2020/11/20	0	0.00	2	16.65	16.30	-2	1,143	-0.17%
2020/11/19	0	0.00	6	18.19	18.10	-6	1,047	-0.57%
2020/11/18	6	16.68	2	16.75	16.80	4	924	0.43%
2020/11/17	2	15.00	1	15.30	15.30	1	795	0.13%
2020/11/16	2	13.85	1	13.95	13.95	1	674	0.15%
2020/11/13	2	12.50	5	11.90	12.70	-3	587	-0.51%
2020/11/12	5	11.50	0	0.00	11.55	5	482	1.04%
2020/07/27	0	0.00	10	9.20	9.12	-10	125	-7.96%
2020/07/10	10	9.15	0	0.00	9.16	10	106	9.35%
2020/07/02	0	0.00	7	9.30	9.34	-7	103	-6.77%
2020/06/17	10	9.40	0	0.00	9.39	10	102	9.75%
2020/06/09	0	0.00	0.8	9.20	9.34	-0.8	120	-0.67%
2020/05/13	0	0.00	0.6	9.40	9.45	-0.6	131	-0.46%
2020/04/29	0	0.00	36	9.59	9.56	-36	126	-28.44%
2020/04/23	0	0.00	4	9.64	9.59	-4	125	-3.18%
2020/04/22	0	0.00	4	9.60	9.64	-4	123	-3.23%
2020/04/21	0	0.00	1	9.60	9.20	-1	122	-0.82%
2020/04/17	0	0.00	3	9.60	9.65	-3	120	-2.49%
2020/04/13	0	0.00	6	9.54	9.45	-6	117	-5.12%
2020/04/01	0	0.00	2	9.42	9.47	-2	123	-1.63%
2020/03/31	2	9.03	0	0.00	9.33	2	122	1.63%
2020/03/25	2	9.05	0	0.00	9.10	2	123	1.61%
2020/03/11	7	9.05	0	0.00	9.06	7	103	6.76%
2020/03/04	1	9.19	0	0.00	9.12	1	97	1.02%
2020/03/03	1	9.42	0	0.00	9.38	1	98	1.02%
2019/12/25	3	9.02	0	0.00	9.02	3	180	1.66%
2019/12/23	3	9.19	0	0.00	9.19	3	208	1.44%
2019/12/16	3	9.10	0	0.00	9.19	3	240	1.25%
2019/12/13	3	9.19	0	0.00	9.18	3	244	1.23%
2019/12/11	2	9.19	0	0.00	9.19	2	245	0.81%
2019/11/29	1	9.10	0	0.00	9.20	1	298	0.33%
2019/11/22	2	9.19	0	0.00	9.18	2	331	0.60%
2019/11/20	2	9.19	0	0.00	9.20	2	342	0.58%
2019/11/12	2	9.20	0	0.00	9.18	2	348	0.57%
2019/11/05	2	9.20	0	0.00	9.20	2	349	0.57%
2019/10/25	2	9.27	0	0.00	9.25	2	359	0.56%
2019/10/24	2	9.27	0	0.00	9.25	2	358	0.56%
2019/10/23	4	9.21	0	0.00	9.23	4	347	1.15%
2019/10/21	6	9.20	0	0.00	9.22	6	334	1.80%
2019/10/17	2	9.22	0	0.00	9.23	2	321	0.62%
2019/10/15	4	9.20	0	0.00	9.20	4	308	1.29%
2019/09/18	0	0.00	18	9.19	9.20	-18	227	-7.90%
2019/06/04	0	0.00	9	9.31	9.31	-9	229	-3.92%
2019/04/11	0	0.00	1.2	9.09	9.11	-1.2	204	-0.59%
2018/12/22	0	0.00	9	8.46	8.48	-9	216	-4.15%
2018/12/21	6	8.59	3	8.80	8.40	3	215	1.39%
2018/12/20	6	8.88	4	9.20	8.88	2	206	0.97%
2018/12/19	4	8.31	0	0.00	8.61	4	189	2.11%
2018/10/24	0	0.00	5	8.26	8.26	-5	171	-2.92%
2018/10/11	0	0.00	10	8.54	8.45	-10	198	-5.03%
2018/08/10	0	0.00	0.4	10.50	10.70	-0.4	327	-0.11%
2018/07/06	0	0.00	15	10.40	10.40	-15	327	-4.59%
2018/07/04	0	0.00	2	10.65	10.60	-2	339	-0.59%
2018/05/21	5	11.35	0	0.00	11.25	5	351	1.42%
2018/04/17	0	0.00	2	11.50	11.50	-2	240	-0.83%
2018/04/03	0	0.00	2	12.25	12.25	-2	231	-0.86%