券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 6 | 30.80 | 0 | 0.00 | 30.80 | 6 | 764 | 0.79% |
|
| 2024/03/25 | 4 | 28.00 | 0 | 0.00 | 28.00 | 4 | 579 | 0.69% |
|
| 2024/01/22 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 255 | 0.39% |
|
| 2023/12/18 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 196 | 0.51% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 229 | -0.44% |
|
| 2023/04/17 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 269 | 0.37% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 23.88 | 23.90 | -2 | 273 | -0.73% |
|
| 2023/03/06 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 266 | 0.37% |
|
| 2023/02/24 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 254 | 0.39% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 353 | -0.28% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 348 | -0.29% |
|
| 2022/11/10 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 346 | 0.29% |
|
| 2022/11/09 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 346 | 0.29% |
|
| 2022/10/24 | 0 | 0.00 | 8 | 21.75 | 21.75 | -8 | 317 | -2.52% |
|
| 2022/10/21 | 8 | 22.80 | 0 | 0.00 | 23.00 | 8 | 254 | 3.14% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 249 | -0.40% |
|
| 2022/10/17 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 244 | 0.41% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 246 | -2.03% |
|
| 2022/08/01 | 6 | 27.38 | 1 | 26.90 | 26.85 | 5 | 242 | 2.06% |
|
| 2022/07/27 | 1 | 27.20 | 1 | 26.85 | 26.85 | 0 | 221 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 205 | -0.98% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 224 | -0.45% |
|
| 2022/03/03 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 256 | 0.39% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 314 | -0.32% |
|
| 2022/01/11 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 458 | 0.22% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 437 | -0.69% |
|
| 2021/12/20 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 501 | 0.20% |
|
| 2021/12/17 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 506 | 0.20% |
|
| 2021/11/18 | 1 | 28.90 | 0 | 0.00 | 28.45 | 1 | 772 | 0.13% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/07/15 | 0 | 0.00 | 18 | 32.94 | 33.05 | -18 | 806 | -2.23% |
|
| 2021/07/14 | 18 | 35.42 | 0 | 0.00 | 35.50 | 18 | 782 | 2.30% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 731 | -0.27% |
|
| 2021/06/28 | 2 | 30.85 | 12 | 30.64 | 30.85 | -10 | 689 | -1.45% |
|
| 2021/06/25 | 9 | 31.11 | 0 | 0.00 | 31.45 | 9 | 676 | 1.33% |
|
| 2021/06/24 | 3 | 29.00 | 0 | 0.00 | 29.25 | 3 | 636 | 0.47% |
|
| 2021/04/26 | 0 | 0.00 | 12 | 34.65 | 34.85 | -12 | 724 | -1.66% |
|
| 2021/04/22 | 5 | 38.35 | 20 | 38.26 | 37.05 | -15 | 675 | -2.22% |
|
| 2021/04/20 | 12 | 37.44 | 0 | 0.00 | 37.75 | 12 | 620 | 1.93% |
|
| 2021/04/14 | 17 | 32.65 | 0 | 0.00 | 32.65 | 17 | 522 | 3.25% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 426 | -0.23% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 29.85 | 30.65 | -1 | 425 | -0.24% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 418 | -0.24% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 413 | -0.24% |
|
| 2021/03/16 | 2 | 30.38 | 0 | 0.00 | 30.20 | 2 | 397 | 0.50% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 31.10 | 30.80 | -2 | 381 | -0.52% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 360 | -0.28% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 227 | -0.44% |
|
| 2021/02/04 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 186 | 0.54% |
|
| 2021/01/20 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 193 | 0.52% |
|
| 2021/01/15 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 200 | 0.50% |
|
| 2020/12/31 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 211 | 0.47% |
|
| 2020/12/30 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 206 | 0.48% |
|
| 2020/12/29 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 204 | 0.49% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 29.05 | 28.35 | -1 | 709 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 680 | -0.15% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 27.10 | 27.30 | -2 | 723 | -0.28% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 719 | -0.14% |
|
| 2020/08/24 | 2 | 27.13 | 0 | 0.00 | 26.80 | 2 | 712 | 0.28% |
|
| 2020/08/20 | 0 | 0.00 | 11 | 24.75 | 25.15 | -11 | 689 | -1.59% |
|
| 2020/08/18 | 11 | 24.75 | 6 | 24.90 | 25.40 | 5 | 685 | 0.73% |
|
| 2020/08/12 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 659 | 0.15% |
|
| 2020/08/11 | 4 | 24.76 | 0 | 0.00 | 24.50 | 4 | 649 | 0.62% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.65 | 23.90 | -1 | 558 | -0.18% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 611 | -0.16% |
|
| 2020/07/14 | 12 | 22.76 | 80 | 23.46 | 23.45 | -68 | 629 | -10.81% |
|
| 2020/07/13 | 5 | 22.44 | 0 | 0.00 | 22.65 | 5 | 637 | 0.78% |
|
| 2020/07/10 | 26 | 22.83 | 6 | 22.75 | 22.75 | 20 | 632 | 3.16% |
|
| 2020/07/09 | 50 | 23.75 | 9 | 24.01 | 23.50 | 41 | 620 | 6.61% |
|
| 2020/07/08 | 6 | 21.35 | 0 | 0.00 | 22.55 | 6 | 564 | 1.06% |
|
| 2020/06/18 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 539 | 0.19% |
|
| 2020/05/26 | 9 | 21.87 | 9 | 21.95 | 21.10 | 0 | 473 | 0.00% |
|
| 2020/04/29 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 379 | 0.26% |
|
| 2020/04/20 | 4 | 23.91 | 4 | 24.03 | 24.30 | 0 | 306 | 0.00% |
|
| 2020/04/16 | 1 | 20.65 | 1 | 20.80 | 20.80 | 0 | 242 | 0.00% |
|
| 2020/03/26 | 1 | 19.10 | 1 | 19.35 | 19.50 | 0 | 188 | 0.00% |
|
| 2020/03/23 | 5 | 16.26 | 5 | 16.35 | 16.50 | 0 | 173 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 167 | -0.60% |
|
| 2019/11/21 | 0 | 0.00 | 20 | 29.04 | 29.10 | -20 | 168 | -11.90% |
|
| 2019/11/20 | 1 | 27.25 | 0 | 0.00 | 28.35 | 1 | 162 | 0.61% |
|
| 2019/11/19 | 20 | 27.10 | 0 | 0.00 | 27.10 | 20 | 159 | 12.54% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 35.92 | 35.95 | -6 | 162 | -3.69% |
|
| 2019/04/09 | 6 | 36.10 | 0 | 0.00 | 35.60 | 6 | 151 | 3.95% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 90 | -2.20% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 33.10 | 33.35 | -1 | 302 | -0.33% |
|
| 2018/12/04 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 313 | 0.32% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 268 | -0.37% |
|
| 2018/09/19 | 2 | 36.15 | 0 | 0.00 | 36.20 | 2 | 224 | 0.89% |
|
| 2018/08/16 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 245 | 0.41% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 36.85 | 36.40 | -1 | 203 | -0.49% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 260 | -0.38% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 264 | -0.38% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 269 | -1.85% |
|