三陽工業 (2206)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.1	80.47	1	80.00	80.70	2.1	9,059	0.02%
2024/05/16	1	78.80	0	0.00	78.40	1	8,924	0.01%
2024/05/15	1.1	79.89	5.1	79.21	78.10	-4	9,003	-0.04%
2024/05/14	2.1	77.76	0	0.00	77.80	2.1	8,867	0.02%
2024/05/13	2	77.50	0	0.00	77.50	2	8,799	0.02%
2024/05/10	0	78.40	1	78.70	78.60	-1	8,713	-0.01%
2024/05/09	0	79.68	0	0.00	79.20	0	8,615	0.00%
2024/05/08	0	0.00	0.5	81.70	81.40	-0.5	8,481	-0.01%
2024/05/07	1	81.90	1	82.00	82.00	0	8,390	0.00%
2024/05/06	1.1	86.34	0	0.00	84.00	1.1	8,186	0.01%
2024/05/03	1	86.59	1	86.00	85.50	0	8,068	0.00%
2024/05/02	4	86.08	10	87.36	87.60	-6	7,893	-0.08%
2024/04/30	0	84.40	0	0.00	84.40	0	7,550	0.00%
2024/04/29	3	85.30	4	85.95	85.30	-1	7,379	-0.01%
2024/04/26	28	85.53	1	86.10	83.60	27	7,120	0.38%
2024/04/25	2	84.05	1	84.30	84.40	1	6,789	0.01%
2024/04/24	10	83.65	8.1	84.75	81.40	1.9	6,318	0.03%
2024/04/23	13	79.50	14.2	79.59	81.50	-1.2	5,400	-0.02%
2024/04/22	1	76.10	2	75.60	75.20	-1	4,798	-0.02%
2024/04/19	2	74.20	0	0.00	74.10	2	4,755	0.04%
2024/04/18	0	75.70	6	75.50	75.80	-6	4,700	-0.13%
2024/04/17	0	75.50	2	75.85	75.50	-2	4,683	-0.04%
2024/04/16	3	73.23	0	0.00	72.70	3	4,610	0.07%
2024/04/15	0	75.90	1	77.20	76.10	-1	4,489	-0.02%
2024/04/12	1	74.50	1	75.70	75.20	0	4,415	0.00%
2024/04/11	0	0.00	2	74.80	74.50	-2	4,398	-0.05%
2024/04/10	0	0.00	1	75.40	74.80	-1	4,594	-0.02%
2024/04/09	0.1	75.60	0	0.00	75.80	0.1	4,757	0.00%
2024/04/08	0.1	75.60	0	0.00	75.80	0.1	4,802	0.00%
2024/04/03	1	74.30	0	0.00	74.60	1	4,760	0.02%
2024/04/01	1	75.20	5	75.20	75.10	-4	4,746	-0.08%
2024/03/29	2.7	75.08	0	0.00	75.00	2.7	4,747	0.06%
2024/03/28	0.2	76.60	1	76.90	76.60	-0.9	4,681	-0.02%
2024/03/27	0.1	75.40	0	0.00	75.40	0.1	4,630	0.00%
2024/03/26	0.1	75.20	0	0.00	75.30	0.1	4,625	0.00%
2024/03/25	1	75.80	0	0.00	75.70	1	4,564	0.02%
2024/03/21	1	77.00	0	0.00	77.00	1	4,551	0.02%
2024/03/20	3.1	78.55	10	78.41	78.00	-6.9	4,493	-0.15%
2024/03/19	1	75.10	1	75.50	75.80	0	4,255	0.00%
2024/03/18	0	75.40	1	75.80	75.50	-1	4,242	-0.02%
2024/03/15	10	76.20	10	74.40	73.90	0	4,206	0.00%
2024/03/14	2	76.20	1	77.10	75.60	1	4,111	0.02%
2024/03/13	1	76.40	0	0.00	75.80	1	4,043	0.02%
2024/03/12	3	75.63	0	0.00	76.80	3	4,029	0.07%
2024/03/08	0	75.50	0	0.00	74.50	0	4,013	0.00%
2024/03/07	0	76.48	1	76.00	76.00	-1	3,928	-0.03%
2024/03/06	2	78.30	2	78.50	77.20	0	3,856	0.00%
2024/03/05	2	77.75	2	78.25	77.00	0	3,702	0.00%
2024/03/04	3	77.96	6	77.40	77.50	-3	3,598	-0.08%
2024/03/01	2	76.45	14	77.64	78.20	-12	3,347	-0.36%
2024/02/29	0	74.70	0	0.00	74.70	0	3,031	0.00%
2024/02/26	0	74.80	2	74.85	75.10	-2	3,108	-0.06%
2024/02/22	1	74.30	0	0.00	74.90	1	3,063	0.03%
2024/02/21	0	74.30	2	74.20	74.40	-2	3,044	-0.06%
2024/02/20	0	0.00	1	73.40	74.00	-1	3,050	-0.03%
2024/02/19	3	74.39	5	74.40	74.00	-2	3,076	-0.06%
2024/02/16	5	73.00	1	73.70	74.30	4	3,058	0.13%
2024/02/15	0	71.50	0	0.00	71.00	0	2,995	0.00%
2024/02/05	1	72.00	0	0.00	72.00	1	3,022	0.03%
2024/01/29	0	72.00	0	0.00	72.00	0	3,270	0.00%
2024/01/26	0	0.00	3	71.93	71.80	-3	3,296	-0.09%
2024/01/25	0	0.00	1	71.60	71.50	-1	3,299	-0.03%
2024/01/24	2	71.90	0	0.00	71.40	2	3,314	0.06%
2024/01/23	0	71.00	2	71.20	71.00	-2	3,347	-0.06%
2024/01/22	0	70.00	2	70.25	70.50	-2	3,364	-0.06%
2024/01/19	0	0.00	1	69.70	69.70	-1	3,399	-0.03%
2024/01/17	1	70.00	0	0.00	68.70	1	3,430	0.03%
2024/01/16	2	70.20	0	0.00	70.20	2	3,405	0.06%
2024/01/15	0	0.00	3	70.97	71.00	-3	3,379	-0.09%
2024/01/11	1	70.80	1	70.90	70.90	0	3,456	0.00%
2024/01/10	0	71.00	0	0.00	70.80	0	3,585	0.00%
2024/01/04	3	75.33	14	76.44	73.40	-11	3,788	-0.29%
2024/01/03	0	74.80	9.4	74.44	74.80	-9.4	3,632	-0.26%
2024/01/02	0	73.20	0	0.00	73.20	0	3,451	0.00%
2023/12/28	1	71.22	2	71.10	71.60	-1	3,544	-0.03%
2023/12/26	0	70.60	0	0.00	70.60	0	3,706	0.00%
2023/12/25	0	0.00	1	71.20	70.70	-1	3,864	-0.03%
2023/12/22	0	0.00	1	70.70	70.60	-1	3,943	-0.03%
2023/12/19	1	70.30	0	0.00	70.30	1	4,447	0.02%
2023/12/18	0	71.10	0	0.00	70.80	0	4,475	0.00%
2023/12/14	1	73.50	0	0.00	72.90	1	4,611	0.02%
2023/12/13	0	0.00	1	73.00	72.80	-1	4,617	-0.02%
2023/12/12	2	73.55	2	73.35	73.20	0	4,646	0.00%
2023/12/11	4.1	74.20	1.5	74.03	74.00	2.6	4,638	0.06%
2023/12/08	0	73.20	0	0.00	73.20	0	4,621	0.00%
2023/12/07	1	73.50	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	2	74.10	73.70	-2	4,719	-0.04%
2023/12/05	3	72.57	0	0.00	72.50	3	4,703	0.06%
2023/12/04	3	73.33	1	73.40	73.20	2	4,719	0.04%
2023/12/01	0	0.00	1	73.80	73.80	-1	4,794	-0.02%
2023/11/30	1	73.00	2	73.00	72.80	-1	4,888	-0.02%
2023/11/29	1	73.40	1	73.80	73.40	0	5,085	0.00%
2023/11/28	2	73.50	0	0.00	73.50	2	5,336	0.04%
2023/11/27	3	73.50	0	0.00	73.20	3	5,389	0.06%
2023/11/24	7	74.70	1	75.10	74.70	6	5,448	0.11%
2023/11/22	4	73.52	0	0.00	73.80	4	5,429	0.07%
2023/11/21	6	73.57	18	74.18	73.50	-12	5,492	-0.22%
2023/11/20	0	0.00	1	73.10	73.00	-1	5,495	-0.02%
2023/11/17	2	73.20	10	73.39	73.30	-8	5,509	-0.15%
2023/11/16	2	73.00	1	73.20	73.30	1	5,520	0.02%
2023/11/15	2	72.50	0	0.00	72.40	2	5,523	0.04%
2023/11/14	1	72.00	2	72.55	71.50	-1	5,597	-0.02%
2023/11/13	4	72.45	0	0.00	71.80	4	5,644	0.07%
2023/11/10	0	0.00	8	73.00	73.00	-8	5,786	-0.14%
2023/11/09	6	72.83	0	0.00	72.80	6	6,017	0.10%
2023/11/08	6	72.42	11	72.27	72.40	-5	6,229	-0.08%
2023/11/07	0	71.70	15	71.55	71.70	-15	6,338	-0.24%
2023/11/06	0	0.00	1	72.00	71.50	-1	6,505	-0.02%
2023/11/03	15	70.02	0	0.00	69.80	15	6,740	0.22%
2023/11/01	0	0.00	1	67.30	67.30	-1	7,228	-0.01%
2023/10/31	0.2	67.90	1	67.60	66.50	-0.8	7,527	-0.01%
2023/10/27	3	69.13	0	0.00	68.30	3	8,066	0.04%
2023/10/25	2	71.05	1	71.40	70.80	1	8,297	0.01%
2023/10/24	1	70.00	2	70.00	70.00	-1	8,337	-0.01%
2023/10/23	1	68.70	2	68.70	68.50	-1	8,390	-0.01%
2023/10/20	1	67.10	1	67.10	67.80	0	8,540	0.00%
2023/10/19	1	67.70	0	0.00	68.90	1	8,647	0.01%
2023/10/18	4	70.05	2	69.30	68.20	2	8,914	0.02%
2023/10/17	4	71.00	1	71.10	70.80	3	9,277	0.03%
2023/10/16	16	71.58	0	0.00	71.30	16	9,451	0.17%
2023/10/13	3	73.30	0	0.00	73.60	3	9,509	0.03%
2023/10/12	3	72.67	3	73.90	73.90	0	9,610	0.00%
2023/10/11	1	72.70	0	0.00	72.40	1	9,624	0.01%
2023/10/06	0	0.00	2	73.80	73.80	-2	9,717	-0.02%
2023/10/05	2	73.75	35	73.97	73.90	-33	9,861	-0.33%
2023/10/04	23	73.88	2	73.40	73.40	21	9,957	0.21%
2023/10/03	38	76.94	9	76.96	75.70	29	9,996	0.29%
2023/10/02	8	76.79	1	77.30	76.60	7	10,056	0.07%
2023/09/28	1	76.70	27	76.92	77.70	-26	10,054	-0.26%
2023/09/27	17.2	75.20	5	74.84	75.10	12.2	10,021	0.12%
2023/09/26	19	77.68	16	76.88	75.90	3	10,196	0.03%
2023/09/25	5	76.48	23	76.77	77.60	-18	10,246	-0.18%
2023/09/22	1	72.40	0	0.00	72.30	1	10,236	0.01%
2023/09/21	0	0.00	1	74.80	73.40	-1	10,374	-0.01%
2023/09/20	2	75.55	0	0.00	75.40	2	10,506	0.02%
2023/09/19	9	76.09	5	76.52	75.80	4	10,806	0.04%
2023/09/18	0	73.70	2	74.50	73.90	-2	10,807	-0.02%
2023/09/15	13	74.30	3	73.40	74.30	10	10,898	0.09%
2023/09/13	1	71.50	1	72.10	72.00	0	11,363	0.00%
2023/09/12	4	72.08	2	72.30	71.60	2	11,564	0.02%
2023/09/11	1	74.00	0	0.00	73.00	1	11,688	0.01%
2023/09/08	1	74.80	0	0.00	74.40	1	11,896	0.01%
2023/09/07	2	74.91	0	0.00	75.40	2	12,463	0.02%
2023/09/06	1	75.30	1	76.40	75.30	0	12,879	0.00%
2023/09/05	5	75.26	7	74.97	76.30	-2	13,385	-0.01%
2023/09/04	4	76.48	1	77.50	75.50	3	13,750	0.02%
2023/09/01	3	75.73	15	76.98	75.50	-12	14,278	-0.08%
2023/08/31	4	73.40	0	0.00	74.30	4	14,823	0.03%
2023/08/30	0	0.00	101	72.88	74.00	-101	15,301	-0.66%	大賣/鉅額交易
2023/08/29	2	70.95	0	0.00	71.90	2	15,761	0.01%
2023/08/28	25	70.90	0	0.00	70.60	25	16,037	0.16%
2023/08/25	67	72.68	66	73.23	71.50	1	16,462	0.01%
2023/08/24	0.1	71.40	1	70.90	71.80	-1	16,782	-0.01%
2023/08/22	0	0.00	4	71.80	71.00	-4	17,296	-0.02%
2023/08/21	8	71.84	9	71.77	71.70	-1	17,532	-0.01%
2023/08/18	76	72.93	51	73.98	71.50	25	17,671	0.14%
2023/08/17	52	73.40	59	72.51	73.40	-7	17,866	-0.04%
2023/08/16	46	71.47	0	0.00	71.70	46	18,238	0.25%
2023/08/15	21	74.28	5	73.64	73.00	16	18,713	0.09%
2023/08/14	3	76.10	0	0.00	74.20	3	19,227	0.02%
2023/08/11	6	77.87	6	79.42	77.50	0	19,757	0.00%
2023/08/10	8	79.67	5	79.84	79.00	3	20,170	0.02%
2023/08/09	15	81.47	6	82.05	82.30	9	20,328	0.04%
2023/08/08	13	80.71	35	81.76	83.40	-22	20,506	-0.11%
2023/08/07	3	77.45	13	78.88	79.10	-10	20,426	-0.05%
2023/08/04	29	78.12	5	78.46	77.50	24	20,510	0.12%
2023/08/02	10	81.23	21	80.37	81.80	-11	20,505	-0.05%
2023/08/01	22	78.39	13	77.90	78.80	9	20,298	0.04%
2023/07/31	6.5	80.50	40	80.02	78.90	-33.5	20,437	-0.16%
2023/07/28	1	77.40	3	78.00	78.40	-2	21,027	-0.01%
2023/07/27	1	77.40	3	77.30	77.40	-2	21,290	-0.01%
2023/07/26	2	76.35	0	0.00	76.10	2	21,842	0.01%
2023/07/25	33	78.76	13	78.35	78.00	20	22,172	0.09%
2023/07/24	6.3	76.94	1	76.80	77.10	5.3	22,230	0.02%
2023/07/21	23	80.47	4.1	80.26	78.10	18.9	22,378	0.08%
2023/07/20	7.1	82.86	5	83.34	83.00	2.1	22,924	0.01%
2023/07/19	0.2	79.00	1	78.40	78.60	-0.8	22,563	0.00%
2023/07/18	1.1	76.84	2	77.60	77.00	-0.9	23,014	0.00%
2023/07/17	3.1	78.84	2	78.95	78.90	1.1	23,088	0.00%
2023/07/14	2	81.10	2	80.30	80.10	0	23,230	0.00%
2023/07/13	1	81.30	7	79.80	80.40	-6	23,478	-0.03%
2023/07/12	5.2	81.20	0	0.00	80.80	5.2	24,097	0.02%
2023/07/11	2	83.20	1	84.00	82.20	1	24,082	0.00%
2023/07/07	2	84.15	0	0.00	83.80	2	24,802	0.01%
2023/07/06	2.1	85.55	0	0.00	85.20	2.1	25,449	0.01%
2023/07/05	4	86.20	0	0.00	85.50	4	25,607	0.02%
2023/07/04	0	0.00	3	88.93	87.30	-3	25,626	-0.01%
2023/07/03	7	88.33	0	0.00	86.60	7	25,393	0.03%
2023/06/30	1	88.70	2	89.15	89.50	-1	25,111	0.00%
2023/06/29	1	86.60	1	86.00	86.30	0	24,901	0.00%
2023/06/28	1	87.00	1	86.80	86.30	0	24,739	0.00%
2023/06/27	6.2	86.12	3	85.00	85.00	3.2	24,643	0.01%
2023/06/26	4.2	88.56	3	88.77	88.30	1.2	24,365	0.00%
2023/06/21	1	90.72	2	91.70	91.10	-1	24,200	0.00%
2023/06/20	4	90.20	1	91.40	91.50	3	24,116	0.01%
2023/06/19	1	93.50	6	94.43	93.10	-5	23,817	-0.02%
2023/06/16	0	0.00	1	93.90	91.80	-1	23,663	0.00%
2023/06/15	2	92.65	3	93.47	92.70	-1	23,458	0.00%
2023/06/14	6	92.42	0	0.00	91.70	6	23,270	0.03%
2023/06/13	4	92.63	4	92.95	92.60	0	23,110	0.00%
2023/06/12	2	93.50	1	93.90	93.20	1	22,559	0.00%
2023/06/09	5	94.88	8.1	95.95	97.80	-3.1	22,141	-0.01%
2023/06/08	4	94.53	12	95.87	92.20	-8	21,646	-0.04%
2023/06/07	9	92.47	9.1	93.04	94.50	-0.1	21,228	0.00%
2023/06/06	14	91.36	14	91.10	91.50	0	20,534	0.00%
2023/06/05	18.1	90.18	4.1	90.65	90.20	14	19,783	0.07%
2023/06/02	6	83.48	8.1	85.41	88.10	-2.1	19,329	-0.01%
2023/06/01	5	78.88	2	79.40	80.10	3	18,824	0.02%
2023/05/31	4	78.50	4	78.00	79.60	0	18,523	0.00%
2023/05/30	8	75.53	6	75.73	74.50	2	18,051	0.01%
2023/05/29	1	73.10	7	73.46	74.20	-6	17,676	-0.03%
2023/05/26	4	71.28	7	70.16	70.20	-3	17,338	-0.02%
2023/05/25	10	72.37	5	73.22	71.50	5	17,169	0.03%
2023/05/24	3	71.63	7	71.80	72.30	-4	16,995	-0.02%
2023/05/23	6	72.13	5.2	72.38	72.50	0.8	16,984	0.00%
2023/05/22	4	72.83	5.1	72.59	71.90	-1.1	16,771	-0.01%
2023/05/19	8.1	71.00	14.1	70.63	70.00	-6	16,387	-0.04%
2023/05/18	11.1	67.65	6.2	67.70	68.60	4.9	15,863	0.03%
2023/05/17	6	62.88	30.2	63.60	66.30	-24.2	15,491	-0.16%
2023/05/16	3	61.37	1	61.40	60.80	2	14,738	0.01%
2023/05/15	0	0.00	3	60.40	61.30	-3	14,273	-0.02%
2023/05/12	3	58.27	0	0.00	59.50	3	13,911	0.02%
2023/05/11	3	58.27	0	0.00	57.40	3	13,424	0.02%
2023/05/10	3	59.17	4	58.93	59.30	-1	13,106	-0.01%
2023/05/09	5	58.64	1	58.50	58.20	4	12,898	0.03%
2023/05/08	1	59.20	2	59.60	60.10	-1	12,595	-0.01%
2023/05/05	0	0.00	0.1	59.90	59.20	-0.1	12,370	0.00%
2023/05/04	13.1	59.35	10	59.97	60.00	3.1	12,101	0.03%
2023/05/03	6	57.90	6	57.72	57.70	0	11,301	0.00%
2023/05/02	10	56.94	8	57.10	58.50	2	10,980	0.02%
2023/04/28	1	56.50	2	54.40	54.70	-1	10,411	-0.01%
2023/04/27	0	0.00	0	53.70	53.80	0	9,990	0.00%
2023/04/26	2	53.60	2	53.65	53.20	0	9,766	0.00%
2023/04/25	9	54.88	10	56.06	53.20	-1	9,472	-0.01%
2023/04/24	1	54.10	2	53.75	52.90	-1	8,628	-0.01%
2023/04/21	35	55.41	32	53.64	53.50	3	8,485	0.04%
2023/04/20	3	53.53	3	53.13	53.00	0	7,788	0.00%
2023/04/19	12	54.37	8	54.90	54.00	4	7,525	0.05%
2023/04/18	2	53.50	0	0.00	53.20	2	7,243	0.03%
2023/04/17	6	54.68	1	52.40	54.40	5	6,915	0.07%
2023/04/14	0	0.00	3.2	52.10	52.10	-3.2	6,129	-0.05%
2023/04/13	3	47.90	3	48.53	47.45	0	5,970	0.00%
2023/04/12	4	47.25	5	48.20	50.00	-1	5,529	-0.02%
2023/04/11	2	46.03	3	45.50	45.50	-1	4,948	-0.02%
2023/04/10	1	41.60	3	43.85	45.25	-2	4,171	-0.05%
2023/04/07	2	40.25	4	40.61	41.15	-2	3,913	-0.05%
2023/03/29	1	39.00	0	0.00	39.10	1	3,763	0.03%
2023/03/28	1	38.35	0	0.00	38.50	1	3,879	0.03%
2023/03/27	1	39.85	4	39.85	39.85	-3	3,926	-0.08%
2023/03/24	2	38.85	0	0.00	38.85	2	3,901	0.05%
2023/03/23	1	38.90	0	0.00	38.85	1	3,885	0.03%
2023/03/21	2	38.90	0	0.00	38.55	2	3,918	0.05%
2023/03/17	0	0.00	1	39.30	38.90	-1	3,935	-0.03%
2023/03/16	2	38.98	2	38.68	38.80	0	3,985	0.00%
2023/03/14	0	0.00	2	40.40	40.00	-2	3,932	-0.05%
2023/03/13	1	40.90	1	40.85	40.65	0	4,004	0.00%
2023/03/08	5	41.68	8	41.54	41.65	-3	3,983	-0.08%
2023/03/03	0	0.00	2	39.45	39.45	-2	3,928	-0.05%
2023/03/01	0	0.00	41	39.25	39.35	-41	3,944	-1.04%
2023/02/23	0	0.00	23	40.09	40.15	-23	3,906	-0.59%
2023/02/22	1	38.90	60	39.15	39.45	-59	3,860	-1.53%
2023/02/21	6	39.89	1	40.15	39.80	5	3,778	0.13%
2023/02/20	0	0.00	1	39.80	39.30	-1	3,620	-0.03%
2023/02/17	5	39.40	0	0.00	39.40	5	3,564	0.14%
2023/02/16	2	37.90	1	38.60	38.85	1	3,501	0.03%
2023/02/15	103	38.21	0	0.00	38.30	103	3,490	2.95%	大買/鉅額交易
2023/02/14	2	36.70	0	0.00	37.05	2	3,135	0.06%
2023/02/13	1	36.50	0	0.00	37.15	1	3,122	0.03%
2023/02/09	0	0.00	1	35.90	35.65	-1	2,998	-0.03%
2023/02/08	0	0.00	2	36.00	35.70	-2	2,997	-0.07%
2023/02/07	10	35.55	0	0.00	35.55	10	2,997	0.33%
2023/02/06	2	35.60	0	0.00	35.40	2	3,034	0.07%
2023/02/02	2	35.60	0	0.00	35.60	2	3,078	0.06%
2023/01/09	10	34.50	0	0.00	34.55	10	3,084	0.32%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/23	2	33.70	0	0.00	33.70	2	3,647	0.05%
2022/12/19	1	34.50	0	0.00	34.80	1	4,102	0.02%
2022/12/09	0	0.00	3	37.60	37.70	-3	4,498	-0.07%
2022/12/08	4	37.91	1	37.75	38.30	3	4,487	0.07%
2022/12/07	0	0.00	1	37.50	37.15	-1	4,484	-0.02%
2022/12/05	0	0.00	1	37.70	37.75	-1	4,428	-0.02%
2022/12/02	1	37.55	0	0.00	37.25	1	4,335	0.02%
2022/11/24	1	36.35	1	36.85	36.30	0	4,152	0.00%
2022/11/23	0	0.00	1	36.20	36.35	-1	4,124	-0.02%
2022/11/18	1	35.60	0	0.00	35.20	1	4,100	0.02%
2022/11/15	0	0.00	2	35.75	35.65	-2	4,077	-0.05%
2022/11/14	7	35.51	10	35.92	36.15	-3	4,088	-0.07%
2022/11/11	6	36.31	3	36.65	36.05	3	4,036	0.07%
2022/11/03	0	0.00	1	38.30	38.60	-1	4,165	-0.02%
2022/11/02	0	0.00	3	38.20	38.20	-3	4,174	-0.07%
2022/11/01	3	38.20	0	0.00	38.30	3	4,155	0.07%
2022/10/07	0	0.00	2	39.45	39.55	-2	4,887	-0.04%
2022/10/06	3	39.00	0	0.00	38.80	3	4,918	0.06%
2022/10/05	2	38.25	0	0.00	38.60	2	4,959	0.04%
2022/10/04	5	38.10	14	37.84	38.10	-9	5,018	-0.18%
2022/09/30	11	38.91	5	38.86	38.30	6	4,996	0.12%
2022/09/29	6	40.85	4	39.81	40.10	2	4,925	0.04%
2022/09/28	1	41.15	1	40.30	40.30	0	4,745	0.00%
2022/09/26	1	40.30	10	39.55	39.50	-9	4,500	-0.20%
2022/09/23	2	41.10	3	40.80	40.30	-1	4,555	-0.02%
2022/09/22	13	41.48	15	40.55	41.40	-2	4,608	-0.04%
2022/09/21	15	39.83	5	41.58	40.95	10	4,694	0.21%
2022/09/20	3	38.97	2	39.20	39.20	1	4,523	0.02%
2022/09/19	0	0.00	2	39.40	39.05	-2	4,655	-0.04%
2022/09/14	1	37.55	0	0.00	37.60	1	5,397	0.02%
2022/09/12	3	36.70	0	0.00	36.75	3	5,949	0.05%
2022/09/08	0	0.00	1	36.10	36.40	-1	6,250	-0.02%
2022/09/02	1	36.75	2	36.58	37.00	-1	6,981	-0.01%
2022/08/26	0	0.00	1	35.90	35.95	-1	6,902	-0.01%
2022/08/24	0	0.00	1	36.10	36.10	-1	6,956	-0.01%
2022/08/23	0.1	35.20	0	0.00	35.25	0.1	6,934	0.00%
2022/08/19	1	35.45	0	0.00	35.25	1	6,979	0.01%
2022/08/18	1	36.00	0	0.00	36.05	1	7,060	0.01%
2022/08/16	1	36.05	1	35.80	35.80	0	7,124	0.00%
2022/08/12	0.2	36.48	0	0.00	35.95	0.2	7,051	0.00%
2022/07/29	3	38.20	1	37.95	38.25	2	6,618	0.03%
2022/07/28	0	0.00	1	37.85	37.70	-1	6,526	-0.02%
2022/07/27	2	38.03	2	37.98	37.95	0	6,500	0.00%
2022/07/26	1	38.70	1.1	38.23	37.75	-0.1	6,453	0.00%
2022/07/25	1	38.10	0.1	37.70	37.80	0.9	6,271	0.01%
2022/07/22	0	0.00	21	35.05	35.10	-21	6,095	-0.34%
2022/07/21	0	0.00	1	35.40	35.20	-1	6,049	-0.02%
2022/07/20	3	36.00	0	0.00	35.85	3	6,011	0.05%
2022/07/19	1	36.15	0	0.00	36.70	1	5,937	0.02%
2022/07/18	1	35.65	1	36.00	36.10	0	5,799	0.00%
2022/07/15	1	36.10	12	35.90	36.00	-11	5,685	-0.19%
2022/07/14	0	0.00	5	34.19	34.95	-5	5,528	-0.09%
2022/07/13	14	34.67	0	0.00	34.45	14	5,429	0.26%
2022/07/12	1	35.05	1	35.05	35.00	0	5,345	0.00%
2022/07/11	1	35.00	1	34.65	34.65	0	5,231	0.00%
2022/07/08	11	35.15	0	0.00	34.70	11	5,206	0.21%
2022/07/07	7	34.54	0.1	34.45	34.80	6.9	5,139	0.13%
2022/07/05	1	34.20	5.2	34.09	34.10	-4.2	5,026	-0.08%
2022/07/04	4	33.81	0	0.00	33.85	4	4,972	0.08%
2022/07/01	0	0.00	2	33.55	33.00	-2	4,914	-0.04%
2022/06/30	2	35.35	1	35.00	35.25	1	4,766	0.02%
2022/06/29	1	36.10	1	35.55	36.20	0	4,638	0.00%
2022/06/28	1	34.75	1	34.75	34.75	0	4,444	0.00%
2022/06/27	6	35.40	5.2	35.46	35.25	0.8	4,362	0.02%
2022/06/24	22	34.53	24	35.57	35.65	-2	4,121	-0.05%
2022/06/23	4	34.01	2	35.23	34.10	2	3,793	0.05%
2022/06/22	3	34.87	2.3	34.43	34.30	0.7	3,352	0.02%
2022/06/21	1	34.60	4	35.21	35.15	-3	3,126	-0.10%
2022/06/20	1	34.05	1	33.90	33.90	0	2,735	0.00%
2022/06/17	3	33.17	4	34.48	34.80	-1	2,472	-0.04%
2022/06/16	1	32.70	33	34.12	33.60	-32	2,146	-1.49%
2022/06/15	14.4	32.88	3.4	32.92	32.85	11	1,687	0.65%
2022/06/02	0	0.00	26	31.97	32.10	-26	1,228	-2.12%
2022/06/01	0	0.00	35	31.80	31.20	-35	1,158	-3.02%
2022/05/26	1	31.40	5	31.00	30.80	-4	1,052	-0.38%
2022/05/25	5	29.90	0	0.00	29.90	5	911	0.55%
2022/05/17	0	0.00	1	29.00	28.85	-1	938	-0.11%
2022/05/09	0	0.00	0.1	27.30	27.20	-0.1	860	-0.01%
2022/04/27	0	0.00	1.2	27.42	27.65	-1.2	888	-0.14%
2022/04/25	0	0.00	1	27.75	27.75	-1	882	-0.11%
2022/04/22	0	0.00	0	28.25	28.15	0	881	0.00%
2022/04/19	0	0.00	1	27.80	28.05	-1	891	-0.11%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/04/15	0.1	28.00	0	0.00	27.90	0.1	918	0.01%
2022/04/11	0	0.00	1	28.10	28.10	-1	930	-0.11%
2022/04/08	0.1	28.15	0	0.00	28.25	0.1	926	0.01%
2022/04/07	0.1	28.50	1	28.05	28.15	-0.9	929	-0.10%
2022/04/06	0.1	28.80	0	0.00	28.55	0.1	922	0.01%
2022/04/01	0	28.84	0	0.00	28.90	0	920	0.00%
2022/03/30	0.1	28.80	0	0.00	29.35	0.1	887	0.01%
2022/03/28	0	28.85	0	0.00	28.80	0	866	0.00%
2022/03/11	0.1	28.00	0	0.00	28.00	0.1	847	0.01%
2022/03/08	0.1	27.50	0	0.00	27.15	0.1	836	0.01%
2022/03/07	0.1	28.00	0	0.00	27.95	0.1	816	0.01%
2022/03/03	0.1	28.80	0	0.00	28.80	0.1	794	0.01%
2022/03/02	0.1	28.70	0	0.00	28.55	0.1	791	0.01%
2022/02/25	0.1	28.36	3	28.40	28.30	-2.9	778	-0.37%
2022/02/24	0.2	28.72	66	28.23	28.20	-65.9	771	-8.53%
2022/02/21	0.1	29.10	0	0.00	29.40	0.1	730	0.01%
2022/02/18	4	29.30	6	29.07	29.25	-2	708	-0.28%
2022/02/17	0.1	28.35	1	28.10	29.05	-1	666	-0.14%
2022/01/14	1	27.65	1	27.55	27.55	0	545	0.00%
2022/01/13	1	27.60	0	0.00	27.65	1	586	0.17%
2021/12/22	0	0.00	9	26.40	26.45	-9	537	-1.67%
2021/11/19	0	0.00	1	26.90	26.70	-1	625	-0.16%
2021/11/18	0	0.00	3	26.87	27.00	-3	624	-0.48%
2021/11/17	0	0.00	2	26.75	26.75	-2	634	-0.32%
2021/11/10	1	26.80	1	26.80	26.80	0	711	0.00%
2021/11/03	1	26.85	0	0.00	26.95	1	776	0.13%
2021/11/02	1	26.85	0	0.00	26.60	1	789	0.13%
2021/10/29	0	0.00	4	27.00	27.05	-4	793	-0.50%
2021/10/19	0	0.00	0.3	26.70	26.55	-0.3	781	-0.04%
2021/10/04	1	26.00	0	0.00	26.00	1	928	0.11%
2021/09/24	10	26.73	0	0.00	26.95	10	1,013	0.99%
2021/09/22	0.1	27.00	0	0.00	26.75	0.1	1,052	0.01%
2021/09/17	1	27.79	1	27.50	27.50	0	1,059	0.00%
2021/09/16	1.1	27.60	1	27.85	27.85	0.1	1,066	0.01%
2021/09/15	1.1	27.26	1	27.50	27.50	0.1	1,065	0.01%
2021/09/14	1	27.15	1	27.15	27.20	0	1,079	0.00%
2021/09/07	0	0.00	1	27.40	27.40	-1	1,131	-0.09%
2021/09/02	0	0.00	1	27.30	27.40	-1	1,160	-0.09%
2021/08/30	2	26.60	0	0.00	27.15	2	1,175	0.17%
2021/08/27	0	0.00	1	26.40	26.40	-1	1,179	-0.08%
2021/08/10	1	27.85	0	0.00	27.45	1	1,324	0.08%
2021/08/04	0	0.00	1	29.00	29.00	-1	1,567	-0.06%
2021/07/20	1	29.10	0	0.00	29.15	1	2,227	0.04%
2021/07/19	0	0.00	1	29.80	29.80	-1	2,245	-0.04%
2021/07/05	0	0.00	6	30.68	30.85	-6	2,670	-0.22%
2021/07/01	5	30.43	0	0.00	30.20	5	2,685	0.19%
2021/06/29	0	0.00	10	29.95	29.95	-10	2,691	-0.37%
2021/06/23	0	0.00	20	30.05	29.80	-20	2,835	-0.71%
2021/06/22	8	29.57	0	0.00	29.55	8	2,849	0.28%
2021/06/21	2	29.05	0	0.00	29.55	2	2,876	0.07%
2021/06/18	9	29.14	0	0.00	29.50	9	2,892	0.31%
2021/06/17	2	28.90	0	0.00	29.30	2	2,904	0.07%
2021/06/09	1	28.90	1	28.75	28.75	0	2,985	0.00%
2021/06/08	0	0.00	1	28.80	28.80	-1	3,005	-0.03%
2021/06/01	0	0.00	1	28.10	28.30	-1	3,107	-0.03%
2021/05/28	0	0.00	2	28.30	28.00	-2	3,124	-0.06%
2021/05/20	2	28.05	0	0.00	27.40	2	3,216	0.06%
2021/05/18	1	26.75	0	0.00	27.10	1	3,171	0.03%
2021/05/12	1	27.55	10	26.70	26.20	-9	3,017	-0.30%
2021/05/07	0	0.00	11	29.97	30.00	-11	2,941	-0.37%
2021/05/06	0	0.00	2	29.80	29.60	-2	2,949	-0.07%
2021/05/05	0	0.00	1	30.45	30.40	-1	2,901	-0.03%
2021/05/04	1	31.05	3	32.25	30.85	-2	2,901	-0.07%
2021/05/03	0	0.00	23	33.00	32.45	-23	2,851	-0.81%
2021/04/29	1	32.35	0	0.00	32.35	1	2,799	0.04%
2021/04/28	2	32.78	3	32.90	32.85	-1	2,802	-0.04%
2021/04/27	6	33.55	102	33.58	33.55	-96	2,863	-3.35%	大賣/
2021/04/26	2	32.43	255	32.54	32.30	-253	2,768	-9.14%	大賣/鉅額交易
2021/04/23	1	32.00	0	0.00	31.95	1	2,791	0.04%
2021/04/22	0	0.00	1	32.50	31.85	-1	2,912	-0.03%
2021/04/21	0	0.00	1	32.80	32.80	-1	2,908	-0.03%
2021/04/20	1	32.60	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	0.00	4	32.11	32.80	-4	3,370	-0.12%
2021/04/16	1	31.50	30	31.45	31.45	-29	3,448	-0.84%
2021/04/15	0	0.00	1	31.20	31.20	-1	3,620	-0.03%
2021/04/14	1	31.20	0	0.00	30.80	1	3,639	0.03%
2021/04/13	0	0.00	1	30.95	30.95	-1	3,745	-0.03%
2021/04/08	0	31.10	2	31.00	30.95	-2	4,097	-0.05%
2021/04/07	2	30.90	0	0.00	31.15	2	4,110	0.05%
2021/04/06	3	30.73	0	0.00	30.80	3	4,199	0.07%
2021/04/01	1	30.95	0	0.00	30.95	1	4,239	0.02%
2021/03/31	6	30.99	1	30.85	31.00	5	4,259	0.12%
2021/03/30	5	31.74	1	32.20	31.75	4	4,221	0.09%
2021/03/29	7	31.78	0	0.00	31.90	7	4,237	0.17%
2021/03/26	1	31.20	0	0.00	31.30	1	4,300	0.02%
2021/03/25	1	31.55	1	31.45	31.45	0	4,372	0.00%
2021/03/24	1	31.25	5	31.50	31.30	-4	4,399	-0.09%
2021/03/23	2	30.95	0	0.00	30.85	2	4,429	0.05%
2021/03/19	1	30.90	1	30.85	31.55	0	4,548	0.00%
2021/03/17	1	31.00	0	0.00	30.80	1	4,743	0.02%
2021/03/16	1	30.80	4	30.90	30.90	-3	4,839	-0.06%
2021/03/11	61	31.89	0	0.00	31.55	61	5,376	1.13%
2021/03/10	2	32.15	0	0.00	31.90	2	5,743	0.03%
2021/03/09	0	0.00	2.2	30.82	30.80	-2.2	6,249	-0.04%
2021/03/08	1	31.20	0	0.00	31.15	1	6,763	0.01%
2021/03/05	2	31.50	0	0.00	31.30	2	7,780	0.03%
2021/02/26	2.3	31.79	0	0.00	31.75	2.3	8,529	0.03%
2021/02/24	1	32.20	0	0.00	32.25	1	8,764	0.01%
2021/02/23	10	32.75	0	0.00	32.75	10	8,822	0.11%
2021/02/22	0	0.00	1	32.25	32.75	-1	8,964	-0.01%
2021/02/04	2	31.83	0	0.00	31.90	2	9,455	0.02%
2021/02/03	6	31.85	6	32.03	31.65	0	9,475	0.00%
2021/02/01	2	30.90	2	31.10	31.10	0	9,466	0.00%
2021/01/28	0	0.00	1	32.25	32.40	-1	9,386	-0.01%
2021/01/27	1	32.70	0	0.00	33.00	1	9,359	0.01%
2021/01/26	9	32.71	0	0.00	32.60	9	9,329	0.10%
2021/01/25	1	33.20	6	33.11	33.60	-5	9,291	-0.05%
2021/01/21	5	32.30	1	32.10	32.35	4	9,230	0.04%
2021/01/20	237	32.45	1	31.65	31.65	236	9,183	2.57%	大買/鉅額交易
2021/01/18	2	33.60	0	0.00	33.65	2	9,016	0.02%
2021/01/15	152	35.14	0	0.00	34.05	152	8,946	1.70%	大買/鉅額交易
2021/01/14	93	35.97	0	0.00	35.85	93	8,803	1.06%
2021/01/13	136	36.60	2	37.55	36.50	134	8,726	1.54%	大買/鉅額交易
2021/01/12	120	37.71	130	38.34	37.20	-10	8,606	-0.12%	大買/大賣/
2021/01/11	96	36.61	31	36.84	37.15	65	8,148	0.80%
2021/01/08	25	34.53	6	35.27	36.00	19	7,956	0.24%
2021/01/07	50	34.48	0	0.00	34.60	50	7,763	0.64%
2021/01/06	131	35.41	0	0.00	34.00	131	7,707	1.70%	大買/鉅額交易
2021/01/05	30	35.72	5	35.78	35.60	25	7,571	0.33%
2021/01/04	2	36.40	0	0.00	36.60	2	7,495	0.03%
2020/12/31	7	35.71	6	35.43	35.70	1	7,298	0.01%
2020/12/29	1	35.00	2	35.08	34.80	-1	7,107	-0.01%
2020/12/28	2	34.48	1	34.70	34.70	1	6,997	0.01%
2020/12/23	0	0.00	1	34.40	34.40	-1	6,831	-0.01%
2020/12/22	0	0.00	1	34.75	33.60	-1	6,790	-0.01%
2020/12/16	21	33.70	25	34.20	34.60	-4	6,527	-0.06%
2020/12/15	23	33.93	30	34.14	33.35	-7	6,454	-0.11%
2020/12/14	23	33.77	19	34.28	33.80	4	6,373	0.06%
2020/12/11	3	34.87	65	34.48	33.95	-62	6,320	-0.98%
2020/12/10	0	0.00	6.1	35.23	34.80	-6.1	6,143	-0.10%
2020/12/09	2	34.90	73	34.57	35.00	-71	6,043	-1.17%
2020/12/08	9	33.50	0	0.00	33.45	9	5,787	0.16%
2020/12/07	1	33.10	23.1	33.10	33.10	-22.1	5,684	-0.39%
2020/12/04	3	32.58	2	32.88	32.75	1	5,496	0.02%
2020/12/03	89.1	36.14	1.1	34.36	33.80	88	5,105	1.72%
2020/12/02	47.1	37.70	18.2	37.96	37.50	28.9	4,553	0.63%
2020/12/01	15	37.91	108	37.73	36.40	-93	4,037	-2.30%	大賣/
2020/11/30	1	36.70	21	37.02	37.05	-20	3,013	-0.66%
2020/11/27	0	0.00	126	32.06	33.70	-126	2,808	-4.49%	大賣/鉅額交易
2020/11/26	4	30.65	75	30.06	30.65	-71	2,541	-2.79%
2020/11/25	0	0.00	55	30.49	30.10	-55	2,501	-2.20%
2020/11/24	10	28.80	36	29.08	29.00	-26	2,293	-1.13%
2020/11/23	33	28.95	11	29.45	29.30	22	2,224	0.99%
2020/11/20	53	27.85	3.3	27.88	27.70	49.7	2,043	2.43%
2020/11/19	263	28.04	0	0.00	28.00	263	2,005	13.11%	大買/鉅額交易
2020/11/18	101	27.44	1	27.80	27.80	100	1,911	5.23%	大買/
2020/11/17	3	25.70	1	25.45	25.85	2	1,673	0.12%
2020/11/16	0	0.00	6	25.53	25.55	-6	1,632	-0.37%
2020/11/13	1	23.60	1	24.05	24.05	0	1,489	0.00%
2020/11/12	1	23.60	0	0.00	23.55	1	1,491	0.07%
2020/11/11	1	23.40	1.2	23.78	23.80	-0.2	1,572	-0.01%
2020/11/10	1	23.30	1	23.30	23.30	0	1,562	0.00%
2020/11/09	1	23.30	1	23.30	23.30	0	1,582	0.00%
2020/11/06	1	22.95	1	22.95	22.95	0	1,595	0.00%
2020/11/05	1	23.00	1	22.90	22.90	0	1,649	0.00%
2020/11/04	1	22.90	1	22.95	22.95	0	1,726	0.00%
2020/11/02	0	0.00	1	22.40	22.40	-1	1,856	-0.05%
2020/10/22	0	0.00	20	23.30	23.30	-20	1,884	-1.06%
2020/10/21	4	23.35	12	23.15	23.20	-8	1,881	-0.43%
2020/10/16	0	0.00	30	23.10	22.90	-30	1,871	-1.60%
2020/10/13	0	0.00	30	23.24	23.20	-30	1,921	-1.56%
2020/10/12	0	0.00	178	23.28	23.20	-178	1,944	-9.15%	大賣/鉅額交易
2020/10/05	50	22.61	1	22.70	22.75	49	1,941	2.52%
2020/09/24	20	22.75	0	0.00	22.35	20	1,947	1.03%
2020/09/23	7	23.54	0	0.00	23.20	7	1,915	0.37%
2020/09/21	145	23.82	0	0.00	23.70	145	1,883	7.70%	大買/鉅額交易
2020/09/18	0	0.00	57	23.87	23.80	-57	1,883	-3.03%
2020/09/17	24	23.53	0	0.00	23.90	24	1,876	1.28%
2020/09/16	30	23.50	0	0.00	23.50	30	1,873	1.60%
2020/09/15	58	23.52	3	23.55	23.55	55	1,863	2.95%
2020/09/10	0	0.00	1	23.75	23.70	-1	1,850	-0.05%
2020/08/28	0	0.00	3	24.40	24.15	-3	1,758	-0.17%
2020/08/24	1	24.60	0	0.00	24.60	1	1,709	0.06%
2020/08/21	2	23.70	2	23.93	24.15	0	1,640	0.00%
2020/08/20	0	0.00	1	23.20	23.20	-1	1,587	-0.06%
2020/08/18	0.9	23.45	0	0.00	23.45	0.9	1,511	0.06%
2020/08/12	0	0.00	10	22.75	22.75	-10	1,342	-0.74%
2020/08/11	0	0.00	1	22.90	23.00	-1	1,335	-0.07%
2020/08/10	1	23.25	1	22.85	23.20	0	1,278	0.00%
2020/08/07	7	22.23	1	22.30	22.70	6	1,201	0.50%
2020/08/06	2	21.38	2	21.53	21.70	0	1,103	0.00%
2020/08/05	1	21.25	1	21.05	21.05	0	1,066	0.00%
2020/07/31	2	21.00	1	20.90	20.90	1	1,054	0.09%
2020/07/30	1	20.45	1	20.40	20.40	0	1,044	0.00%
2020/07/29	1	20.45	1	20.35	20.35	0	1,039	0.00%
2020/07/24	1	21.05	1	20.90	20.90	0	1,029	0.00%
2020/07/23	1	21.00	1	21.00	21.00	0	1,021	0.00%
2020/07/22	1	20.90	1	20.95	20.90	0	1,018	0.00%
2020/07/21	1	20.90	1	20.90	20.85	0	1,008	0.00%
2020/07/20	1	21.65	1	21.65	21.65	0	991	0.00%
2020/07/16	0	0.00	1	21.90	21.85	-1	948	-0.11%
2020/07/13	1	21.90	0	0.00	21.70	1	903	0.11%
2020/07/09	0	0.00	1	21.65	21.65	-1	903	-0.11%
2020/06/24	1	21.55	0	0.00	21.45	1	909	0.11%
2020/06/22	0	0.00	1	21.55	21.55	-1	905	-0.11%
2020/06/16	1	22.05	0	0.00	22.00	1	897	0.11%
2020/06/12	0	0.00	1	21.35	21.45	-1	939	-0.11%
2020/06/10	1	21.70	0	0.00	21.90	1	979	0.10%
2020/06/03	0	0.00	35	20.95	21.05	-35	1,050	-3.33%
2020/06/02	0	0.00	90	21.00	20.95	-90	1,044	-8.62%
2020/05/29	133	21.06	8	21.25	20.90	125	1,048	11.92%	大買/鉅額交易
2020/05/28	1	21.00	0	0.00	20.80	1	1,010	0.10%
2020/05/27	1	20.75	6	20.80	20.80	-5	1,000	-0.50%
2020/05/26	0	0.00	1	20.65	20.65	-1	991	-0.10%
2020/05/14	0	0.00	3	19.60	19.80	-3	940	-0.32%
2020/05/11	3	19.90	0	0.00	19.95	3	936	0.32%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/03/27	0	0.00	5	19.45	19.40	-5	937	-0.53%
2020/03/25	5	19.45	0	0.00	19.45	5	935	0.53%
2020/03/24	1	19.40	0	0.00	19.35	1	929	0.11%
2020/03/23	0	0.00	1	18.90	19.20	-1	920	-0.11%
2020/03/20	1	19.40	1	19.25	19.20	0	922	0.00%
2020/03/19	3	18.68	4	19.44	19.20	-1	912	-0.11%
2020/03/12	0	0.00	1	20.40	20.30	-1	707	-0.14%
2020/02/21	1	20.80	0	0.00	20.75	1	631	0.16%
2020/02/20	0	0.00	1	20.85	20.85	-1	632	-0.16%
2020/02/19	1	20.70	0	0.00	20.90	1	637	0.16%
2020/02/13	1	20.75	1	20.70	20.75	0	700	0.00%
2020/02/12	1	20.75	1	20.75	20.75	0	712	0.00%
2020/01/03	4	21.30	0	0.00	21.20	4	881	0.45%
2019/12/27	0	21.10	0	0.00	21.20	0	840	0.00%
2019/12/19	10	21.10	0	0.00	21.25	10	832	1.20%
2019/12/13	10	21.10	0	0.00	21.15	10	827	1.21%
2019/12/02	1	21.05	1	21.05	20.95	0	897	0.00%
2019/11/22	3	21.05	1	21.10	21.00	2	919	0.22%
2019/11/19	1	21.30	1	21.25	21.25	0	920	0.00%
2019/11/18	1	21.10	1	21.20	21.30	0	923	0.00%
2019/11/08	1	22.40	1	22.40	22.40	0	861	0.00%
2019/11/07	1	22.30	1	22.35	22.25	0	854	0.00%
2019/11/06	1	22.20	1	22.05	22.05	0	822	0.00%
2019/11/04	1	22.25	1	22.10	22.10	0	842	0.00%
2019/10/28	0	0.00	1	21.95	21.95	-1	862	-0.12%
2019/10/23	0	0.00	7	21.83	21.90	-7	859	-0.81%
2019/10/22	8	22.27	0	0.00	22.05	8	856	0.93%
2019/10/21	1	21.60	3	22.07	22.10	-2	829	-0.24%
2019/10/16	1	21.30	2	21.38	21.40	-1	870	-0.11%
2019/10/15	1	20.90	0	0.00	21.00	1	847	0.12%
2019/10/09	1	20.75	1	20.70	20.70	0	869	0.00%
2019/10/02	1	21.10	1	20.90	20.90	0	997	0.00%
2019/09/26	1	21.25	1	21.10	21.10	0	1,079	0.00%
2019/09/20	1	21.10	1	21.20	21.20	0	1,152	0.00%
2019/09/19	1	21.00	1	20.95	20.95	0	1,175	0.00%
2019/09/18	1	21.00	2	20.95	20.95	-1	1,228	-0.08%
2019/09/12	1	21.00	3	21.23	21.20	-2	1,391	-0.14%
2019/09/11	6	20.84	2	20.85	20.80	4	1,364	0.29%
2019/09/10	1	20.65	1	20.65	20.65	0	1,340	0.00%
2019/09/09	1	20.80	1	20.70	20.70	0	1,348	0.00%
2019/09/05	1	20.85	1	20.85	20.75	0	1,350	0.00%
2019/09/04	1	20.75	1	20.80	20.80	0	1,364	0.00%
2019/09/03	1	20.75	1	20.75	20.70	0	1,385	0.00%
2019/09/02	1	20.70	1	20.65	20.65	0	1,386	0.00%
2019/08/28	0	0.00	2	20.55	20.50	-2	1,389	-0.14%
2019/08/27	1	20.80	1	20.40	20.40	0	1,435	0.00%
2019/08/26	1	20.70	1	20.75	20.70	0	1,442	0.00%
2019/08/23	1	20.90	1	20.90	20.90	0	1,451	0.00%
2019/08/22	1	20.80	2	20.85	20.90	-1	1,486	-0.07%
2019/08/20	1	20.65	38	20.80	20.85	-37	1,651	-2.24%
2019/08/16	4	20.46	1	20.60	20.55	3	1,690	0.18%
2019/08/14	1	20.70	1	20.65	20.65	0	1,817	0.00%
2019/08/13	36	20.65	2	20.60	20.55	34	1,830	1.86%
2019/08/06	1	20.00	1	20.20	20.35	0	2,077	0.00%
2019/08/02	1	20.70	1	20.70	20.70	0	2,047	0.00%
2019/08/01	1	20.75	1	20.70	20.70	0	2,043	0.00%
2019/07/30	0	0.00	1	20.95	20.95	-1	2,033	-0.05%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/23	1	21.10	0	0.00	20.90	1	1,998	0.05%
2019/07/22	2	21.25	0	0.00	21.20	2	1,980	0.10%
2019/07/19	1	21.65	0	0.00	21.50	1	1,960	0.05%
2019/07/17	1	22.80	1	22.75	22.75	0	1,866	0.00%
2019/07/10	1	23.40	1	23.15	23.00	0	1,797	0.00%
2019/07/09	1	22.90	32	23.20	23.20	-31	1,771	-1.75%
2019/07/08	30	22.80	3	22.80	22.85	27	1,732	1.56%
2019/07/05	1	22.90	2	22.90	22.80	-1	1,719	-0.06%
2019/07/03	3	22.75	1	22.75	22.80	2	1,683	0.12%
2019/07/01	1	22.60	0	0.00	22.75	1	1,633	0.06%
2019/06/27	1	23.00	1	22.85	22.85	0	1,611	0.00%
2019/06/26	1	22.75	6	22.83	22.80	-5	1,626	-0.31%
2019/06/25	2	22.70	2	22.90	22.75	0	1,619	0.00%
2019/06/24	1	22.70	1	23.00	22.95	0	1,574	0.00%
2019/06/21	0	0.00	1	22.20	22.20	-1	1,494	-0.07%
2019/06/12	1	21.75	0	0.00	21.70	1	1,383	0.07%
2019/06/11	2	21.68	0	0.00	21.70	2	1,359	0.15%
2019/06/10	0	0.00	1	21.40	21.35	-1	1,334	-0.07%
2019/06/04	1	21.65	0	0.00	21.65	1	1,300	0.08%
2019/05/28	1	22.40	0	0.00	21.10	1	1,205	0.08%
2019/05/27	1	21.85	1	22.30	22.30	0	1,103	0.00%
2019/05/24	1	21.60	1	21.75	21.75	0	1,030	0.00%
2019/05/23	0	0.00	1	21.50	21.45	-1	1,013	-0.10%
2019/05/16	5	20.95	14	21.54	21.10	-9	768	-1.17%
2019/05/15	1	20.10	1	20.20	20.20	0	584	0.00%
2019/05/14	2	20.05	0	0.00	20.20	2	578	0.35%
2019/04/23	0	0.00	1	20.25	20.20	-1	525	-0.19%
2019/04/22	1	20.20	0	0.00	20.20	1	522	0.19%
2019/04/19	1	20.20	1	20.20	20.20	0	523	0.00%
2019/04/18	1	20.25	1	20.20	20.20	0	523	0.00%
2019/04/12	0	0.00	15	20.30	20.45	-15	524	-2.86%
2019/04/08	0	0.00	6	20.15	20.10	-6	495	-1.21%
2019/03/29	6	20.29	0	0.00	20.20	6	469	1.28%
2019/02/22	0	0.00	6	20.00	20.05	-6	434	-1.38%
2018/12/10	1	20.20	1	20.15	20.15	0	697	0.00%
2018/11/22	0	0.00	0.6	19.55	19.65	-0.6	699	-0.09%
2018/11/01	0.1	19.90	0	0.00	19.75	0.1	675	0.01%
2018/10/17	1	20.00	0	0.00	19.95	1	597	0.17%
2018/09/27	0.1	21.00	0	0.00	20.60	0.1	548	0.02%
2018/08/30	0.1	20.75	0	0.00	20.75	0.1	779	0.01%
2018/08/28	0	0.00	20	21.00	20.95	-20	819	-2.44%
2018/08/22	0	0.00	5	20.80	20.80	-5	1,128	-0.44%
2018/08/20	1	20.75	1	20.80	20.70	0	1,142	0.00%
2018/08/10	0	0.00	5	21.10	21.05	-5	1,143	-0.44%
2018/08/08	0.1	21.05	0	0.00	21.10	0.1	1,160	0.01%
2018/08/07	0.1	21.15	0	0.00	21.15	0.1	1,172	0.01%
2018/08/02	10	21.05	0	0.00	21.05	10	1,177	0.85%
2018/07/31	0	0.00	8	21.05	21.05	-8	1,189	-0.67%
2018/06/27	6	21.98	0	0.00	22.10	6	1,617	0.37%
2018/06/14	0	0.00	100	21.60	21.60	-100	1,645	-6.08%
2018/06/05	2	21.85	0	0.00	21.65	2	1,724	0.12%
2018/06/04	130	22.09	0	0.00	21.90	130	1,702	7.63%	大買/鉅額交易
2018/06/01	1	22.80	0	0.00	22.30	1	1,671	0.06%
2018/05/29	0	0.00	11	21.90	21.85	-11	1,474	-0.75%
2018/05/21	0	0.00	2	21.20	21.10	-2	1,435	-0.14%
2018/05/17	1	21.25	1	21.30	21.30	0	1,457	0.00%
2018/05/16	0	0.00	10	21.30	21.20	-10	1,480	-0.68%
2018/05/07	0	0.00	30	21.00	20.85	-30	1,648	-1.82%
2018/05/04	10	20.85	310	20.92	21.00	-300	1,645	-18.24%	大賣/鉅額交易
2018/04/30	0	0.00	50	21.12	21.20	-50	1,640	-3.05%
2018/04/27	10	20.95	0	0.00	21.00	10	1,646	0.61%
2018/04/23	1	21.15	0	0.00	21.20	1	1,657	0.06%
2018/04/20	1	21.15	20	21.23	21.10	-19	1,668	-1.14%
2018/04/17	0	0.00	1	21.30	21.45	-1	1,660	-0.06%
2018/04/13	40	21.75	0	0.00	21.65	40	1,666	2.40%
2018/04/12	132	22.14	0	0.00	22.00	132	1,686	7.83%	大買/鉅額交易
2018/04/11	141	22.37	1	22.30	22.45	140	1,671	8.38%	大買/鉅額交易
2018/04/10	15	22.55	27	22.86	22.40	-12	1,658	-0.72%
2018/04/09	10	21.72	0	0.00	21.90	10	1,469	0.68%
2018/04/03	17	21.71	0	0.00	21.70	17	1,515	1.12%
2018/04/02	91	21.68	0	0.00	21.65	91	1,515	6.00%
2018/03/31	0.1	21.40	0	0.00	21.25	0.1	1,459	0.01%
2018/03/29	0	0.00	3	21.50	21.50	-3	1,459	-0.21%
2018/03/16	0	0.00	10	21.45	21.50	-10	1,344	-0.74%
2018/03/14	10	21.60	0	0.00	21.55	10	1,332	0.75%
2018/03/13	0	0.00	10	21.65	21.60	-10	1,329	-0.75%
2018/03/09	0	0.00	1	21.70	21.45	-1	1,331	-0.08%
2018/03/08	1	21.30	0	0.00	21.40	1	1,288	0.08%
2018/02/22	1	20.80	1	20.85	20.80	0	1,243	0.00%
2018/02/09	1	20.40	1	20.50	20.60	0	1,269	0.00%
2018/02/06	1	21.00	1	20.50	20.50	0	1,235	0.00%
2018/02/05	0	0.00	1	21.00	21.00	-1	1,154	-0.09%
2018/02/02	1	21.05	1	21.05	21.05	0	1,149	0.00%
2018/01/29	10	21.05	0	0.00	21.05	10	1,228	0.81%
2018/01/26	1	21.10	16	21.07	21.10	-15	1,242	-1.21%
2018/01/24	1	21.10	1	21.15	21.15	0	1,247	0.00%
2018/01/22	1	21.10	1	21.05	21.05	0	1,266	0.00%
2018/01/18	1	21.20	1	21.15	21.15	0	1,297	0.00%
2018/01/17	1	21.15	1	21.25	21.25	0	1,319	0.00%
2018/01/08	11	21.75	11	21.69	21.55	0	1,723	0.00%
2018/01/05	1	21.20	1	21.30	21.35	0	1,684	0.00%
2018/01/04	1	21.35	1	21.20	21.25	0	1,683	0.00%
2018/01/03	1	21.50	1	21.35	21.35	0	1,685	0.00%
2018/01/02	1	21.75	2	21.73	21.80	-1	1,685	-0.06%