券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/11 | 0 | 0.00 | 5 | 61.40 | 61.20 | -5 | 1,310 | -0.38% |
|
| 2026/06/10 | 0.2 | 61.50 | 5 | 61.80 | 61.50 | -4.8 | 1,308 | -0.37% |
|
| 2026/06/09 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 1,307 | 0.08% |
|
| 2026/06/08 | 0.6 | 63.40 | 0 | 0.00 | 63.30 | 0.6 | 1,287 | 0.05% |
|
| 2026/06/05 | 0 | 63.30 | 40 | 63.40 | 63.30 | -40 | 1,237 | -3.23% |
|
| 2026/06/03 | 0 | 62.20 | 0.3 | 62.00 | 62.20 | -0.3 | 1,213 | -0.03% |
|
| 2026/06/02 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 1,204 | 0.00% |
|
| 2026/06/01 | 0.2 | 60.60 | 0 | 0.00 | 61.00 | 0.2 | 1,192 | 0.02% |
|
| 2026/05/29 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 1,186 | 0.17% |
|
| 2026/05/25 | 6 | 59.80 | 0 | 0.00 | 59.80 | 6 | 1,126 | 0.53% |
|
| 2026/05/22 | 6 | 60.20 | 0 | 0.00 | 60.10 | 6 | 1,125 | 0.53% |
|
| 2026/05/21 | 2 | 59.60 | 0 | 0.00 | 59.80 | 2 | 1,118 | 0.18% |
|
| 2026/05/20 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 1,111 | 0.18% |
|
| 2026/05/19 | 15.3 | 58.70 | 0 | 0.00 | 58.70 | 15.3 | 1,111 | 1.38% |
|
| 2026/05/18 | 10.1 | 57.97 | 0 | 0.00 | 58.30 | 10.1 | 1,115 | 0.90% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,065 | -0.09% |
|
| 2026/05/07 | 0 | 0.00 | 3 | 57.70 | 57.90 | -3 | 1,063 | -0.28% |
|
| 2026/04/23 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,028 | 0.10% |
|
| 2026/04/22 | 1 | 56.80 | 0 | 0.00 | 55.70 | 1 | 997 | 0.10% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 58.70 | 57.50 | -1 | 950 | -0.11% |
|
| 2026/04/16 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 939 | 0.00% |
|
| 2026/04/15 | 1 | 58.60 | 0.2 | 58.80 | 58.80 | 0.8 | 935 | 0.09% |
|
| 2026/03/31 | 0.3 | 58.00 | 0 | 0.00 | 58.30 | 0.3 | 953 | 0.03% |
|
| 2026/03/25 | 0 | 0.00 | 0.3 | 57.90 | 58.10 | -0.3 | 951 | -0.03% |
|
| 2026/03/18 | 0 | 0.00 | 0.1 | 58.50 | 58.50 | -0.1 | 891 | -0.01% |
|
| 2026/03/11 | 0 | 59.50 | 0 | 0.00 | 59.40 | 0 | 850 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 0.4 | 59.00 | 59.00 | -0.4 | 848 | -0.05% |
|
| 2026/02/26 | 1 | 60.20 | 0 | 0.00 | 59.80 | 1 | 797 | 0.13% |
|
| 2026/02/23 | 0 | 0.00 | 0 | 61.40 | 61.50 | 0 | 747 | 0.00% |
|
| 2026/01/30 | 0.6 | 59.70 | 0 | 0.00 | 59.80 | 0.6 | 741 | 0.08% |
|
| 2026/01/28 | 0 | 59.50 | 0 | 0.00 | 59.60 | 0 | 735 | 0.00% |
|
| 2026/01/27 | 0 | 59.20 | 0 | 0.00 | 59.20 | 0 | 721 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 0.1 | 59.10 | 59.10 | -0.1 | 718 | -0.01% |
|
| 2026/01/22 | 0 | 59.60 | 0 | 0.00 | 59.50 | 0 | 682 | 0.00% |
|
| 2025/12/31 | 0.3 | 61.60 | 0 | 0.00 | 61.40 | 0.3 | 647 | 0.04% |
|
| 2025/12/30 | 0.2 | 61.30 | 0 | 0.00 | 61.50 | 0.2 | 642 | 0.03% |
|
| 2025/12/24 | 0.2 | 60.00 | 1 | 60.00 | 60.30 | -0.8 | 628 | -0.13% |
|
| 2025/12/17 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 609 | 0.01% |
|
| 2025/12/16 | 0.1 | 60.50 | 0 | 0.00 | 60.30 | 0.1 | 615 | 0.01% |
|
| 2025/12/03 | 0.1 | 61.80 | 0 | 0.00 | 61.00 | 0.1 | 661 | 0.02% |
|
| 2025/12/02 | 0.2 | 62.30 | 0 | 0.00 | 61.80 | 0.2 | 665 | 0.03% |
|
| 2025/11/26 | 0.2 | 62.30 | 0 | 0.00 | 62.30 | 0.2 | 677 | 0.02% |
|
| 2025/11/13 | 0.2 | 60.90 | 0 | 0.00 | 60.90 | 0.2 | 679 | 0.03% |
|
| 2025/11/12 | 0.1 | 61.20 | 0 | 0.00 | 61.00 | 0.1 | 694 | 0.01% |
|
| 2025/11/07 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 713 | 0.14% |
|
| 2025/11/06 | 2 | 61.65 | 0 | 0.00 | 61.80 | 2 | 721 | 0.28% |
|
| 2025/11/05 | 0.2 | 60.70 | 0 | 0.00 | 60.70 | 0.2 | 718 | 0.03% |
|
| 2025/10/31 | 0.2 | 60.20 | 0 | 0.00 | 60.40 | 0.2 | 716 | 0.03% |
|
| 2025/09/08 | 0 | 66.30 | 0 | 0.00 | 66.50 | 0 | 1,111 | 0.00% |
|
| 2025/08/25 | 0 | 64.40 | 0.1 | 64.40 | 64.60 | -0.1 | 1,169 | -0.01% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,159 | -0.09% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 1,152 | -0.09% |
|
| 2025/07/30 | 0 | 61.80 | 0 | 0.00 | 62.00 | 0 | 1,180 | 0.00% |
|
| 2025/07/08 | 0 | 63.50 | 0 | 0.00 | 63.60 | 0 | 1,184 | 0.00% |
|
| 2025/07/02 | 0 | 63.80 | 0 | 0.00 | 63.80 | 0 | 1,344 | 0.00% |
|