券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 5 | 19.20 | 0 | 0.00 | 19.00 | 5 | 11,214 | 0.04% |
|
| 2024/05/16 | 12 | 19.17 | 43 | 19.43 | 19.05 | -31 | 11,528 | -0.27% |
|
| 2024/05/15 | 54 | 19.61 | 7 | 19.75 | 19.65 | 47 | 11,754 | 0.40% |
|
| 2024/05/14 | 33 | 18.77 | 11 | 19.27 | 19.45 | 22 | 11,389 | 0.19% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 10,975 | -0.01% |
|
| 2024/05/07 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 10,956 | 0.03% |
|
| 2024/05/03 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 10,985 | 0.01% |
|
| 2024/05/02 | 10 | 17.95 | 0 | 0.00 | 17.95 | 10 | 11,032 | 0.09% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 17.92 | 17.90 | -5 | 11,077 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 18.09 | 18.05 | -4 | 11,138 | -0.04% |
|
| 2024/04/26 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 11,255 | 0.01% |
|
| 2024/04/24 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 11,460 | 0.01% |
|
| 2024/04/18 | 2 | 19.00 | 0 | 0.00 | 18.65 | 2 | 12,085 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 18.68 | 18.70 | 0 | 12,082 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 11,939 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 11,835 | -0.01% |
|
| 2024/04/10 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 11,896 | 0.01% |
|
| 2024/04/09 | 2 | 19.35 | 3 | 19.25 | 19.20 | -1 | 11,990 | -0.01% |
|
| 2024/04/08 | 5 | 18.95 | 0 | 0.00 | 19.10 | 5 | 12,006 | 0.04% |
|
| 2024/04/01 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 13,872 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 19.30 | 19.20 | -11 | 15,340 | -0.07% |
|
| 2024/03/27 | 3 | 19.65 | 8 | 19.63 | 19.35 | -5 | 15,290 | -0.03% |
|
| 2024/03/26 | 1 | 18.80 | 2 | 18.90 | 18.70 | -1 | 15,017 | -0.01% |
|
| 2024/03/25 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 14,966 | 0.01% |
|
| 2024/03/22 | 11 | 19.05 | 0 | 0.00 | 19.00 | 11 | 14,960 | 0.07% |
|
| 2024/03/21 | 11 | 19.58 | 3 | 20.02 | 19.40 | 8 | 14,837 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 19.75 | 20.40 | -4 | 14,056 | -0.03% |
|
| 2024/03/19 | 0 | 18.75 | 4 | 18.65 | 18.55 | -4 | 13,657 | -0.03% |
|
| 2024/03/18 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 13,687 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 13,685 | -0.01% |
|
| 2024/03/13 | 1 | 18.40 | 1 | 18.85 | 18.50 | 0 | 14,020 | 0.00% |
|
| 2024/03/12 | 5 | 19.13 | 0 | 0.00 | 19.05 | 5 | 14,044 | 0.04% |
|
| 2024/03/11 | 4 | 18.85 | 0 | 0.00 | 18.85 | 4 | 14,037 | 0.03% |
|
| 2024/03/07 | 3 | 19.05 | 2 | 19.48 | 19.05 | 1 | 14,091 | 0.01% |
|
| 2024/03/06 | 3 | 19.93 | 1 | 20.00 | 19.90 | 2 | 14,414 | 0.01% |
|
| 2024/03/05 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 14,325 | 0.01% |
|
| 2024/03/04 | 2 | 20.50 | 1 | 20.45 | 20.15 | 1 | 14,294 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 54 | 20.03 | 20.05 | -54 | 14,364 | -0.38% |
|
| 2024/02/29 | 2 | 20.95 | 1 | 21.00 | 20.45 | 1 | 14,458 | 0.01% |
|
| 2024/02/27 | 1 | 20.25 | 1 | 20.45 | 20.50 | 0 | 14,422 | 0.00% |
|
| 2024/02/26 | 7 | 21.24 | 16 | 20.82 | 21.10 | -9 | 14,292 | -0.06% |
|
| 2024/02/23 | 2 | 20.60 | 23 | 20.59 | 20.55 | -21 | 14,304 | -0.15% |
|
| 2024/02/22 | 7 | 19.54 | 13 | 19.57 | 19.30 | -6 | 14,664 | -0.04% |
|
| 2024/02/21 | 7 | 19.21 | 35 | 18.67 | 19.15 | -28 | 14,812 | -0.19% |
|
| 2024/02/20 | 204 | 19.65 | 36 | 19.43 | 18.80 | 168 | 14,974 | 1.12% |
大買/鉅額交易
|
| 2024/02/19 | 2 | 19.35 | 5 | 19.39 | 19.10 | -3 | 13,972 | -0.02% |
|
| 2024/02/16 | 20 | 18.97 | 19 | 18.66 | 18.80 | 1 | 13,595 | 0.01% |
|
| 2024/02/15 | 6 | 17.72 | 0 | 0.00 | 18.15 | 6 | 13,208 | 0.05% |
|
| 2024/01/31 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 13,022 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 13,018 | -0.02% |
|
| 2024/01/29 | 1 | 17.40 | 2 | 17.45 | 17.50 | -1 | 13,036 | -0.01% |
|
| 2024/01/26 | 5 | 17.70 | 0 | 0.00 | 17.45 | 5 | 13,029 | 0.04% |
|
| 2024/01/25 | 1 | 17.70 | 5 | 17.70 | 17.55 | -4 | 13,033 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 13,078 | -0.02% |
|
| 2024/01/23 | 3 | 17.95 | 3 | 17.90 | 17.90 | 0 | 13,110 | 0.00% |
|
| 2024/01/22 | 17 | 17.89 | 0 | 0.00 | 17.80 | 17 | 13,204 | 0.13% |
|
| 2024/01/19 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 13,170 | 0.04% |
|
| 2024/01/18 | 3 | 17.45 | 1 | 17.55 | 17.40 | 2 | 13,357 | 0.01% |
|
| 2024/01/17 | 1 | 17.90 | 1 | 17.45 | 17.45 | 0 | 13,803 | 0.00% |
|
| 2024/01/16 | 3 | 18.18 | 2 | 18.20 | 17.85 | 1 | 14,075 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 17.95 | 17.95 | -7 | 13,580 | -0.05% |
|
| 2024/01/12 | 10 | 17.75 | 0 | 0.00 | 17.15 | 10 | 13,488 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 17.50 | 17.55 | -10 | 13,436 | -0.07% |
|
| 2024/01/10 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 13,440 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 13,353 | -0.02% |
|
| 2024/01/04 | 6 | 18.13 | 1 | 18.25 | 17.75 | 5 | 13,373 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 18.30 | 18.15 | -0.1 | 13,213 | 0.00% |
|
| 2023/12/28 | 4 | 18.49 | 2 | 18.40 | 18.30 | 2 | 13,146 | 0.02% |
|
| 2023/12/27 | 44 | 19.36 | 40.3 | 19.30 | 19.05 | 3.7 | 12,781 | 0.03% |
|
| 2023/12/26 | 25.2 | 19.14 | 17 | 18.99 | 19.15 | 8.2 | 11,542 | 0.07% |
|
| 2023/12/25 | 1.2 | 17.08 | 1 | 17.35 | 17.65 | 0.2 | 10,445 | 0.00% |
|
| 2023/12/21 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 10,286 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 17.25 | 17.10 | -5 | 10,539 | -0.05% |
|
| 2023/12/13 | 13 | 17.79 | 0 | 0.00 | 17.65 | 13 | 10,516 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 17.95 | 17.60 | -10 | 10,894 | -0.09% |
|
| 2023/12/08 | 16 | 17.92 | 10 | 17.82 | 17.80 | 6 | 11,010 | 0.05% |
|
| 2023/12/07 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 11,079 | 0.03% |
|
| 2023/12/04 | 0 | 17.70 | 1 | 17.30 | 17.20 | -1 | 12,084 | -0.01% |
|
| 2023/12/01 | 2 | 18.00 | 17 | 18.14 | 17.95 | -15 | 11,897 | -0.13% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 17.90 | 17.45 | -10 | 11,403 | -0.09% |
|
| 2023/11/24 | 2 | 17.10 | 2 | 17.45 | 17.50 | 0 | 10,764 | 0.00% |
|
| 2023/11/22 | 12 | 18.10 | 3 | 18.25 | 17.90 | 9 | 10,301 | 0.09% |
|
| 2023/11/21 | 1 | 18.20 | 5 | 18.26 | 18.05 | -4 | 9,476 | -0.04% |
|
| 2023/11/20 | 7 | 16.86 | 12 | 16.95 | 16.90 | -5 | 8,487 | -0.06% |
|
| 2023/11/17 | 6 | 16.80 | 6 | 16.55 | 16.55 | 0 | 8,165 | 0.00% |
|
| 2023/11/10 | 7 | 15.35 | 0 | 0.00 | 15.20 | 7 | 7,894 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 7,874 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 16.35 | 15.55 | -10 | 8,008 | -0.12% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 16.65 | 16.50 | -5 | 8,010 | -0.06% |
|
| 2023/10/27 | 6 | 16.32 | 1 | 16.20 | 16.15 | 5 | 7,968 | 0.06% |
|
| 2023/10/26 | 4 | 16.84 | 5 | 16.66 | 16.25 | -1 | 8,143 | -0.01% |
|
| 2023/10/25 | 16 | 16.92 | 20 | 16.81 | 16.65 | -4 | 8,187 | -0.05% |
|
| 2023/10/24 | 18 | 16.41 | 14 | 16.71 | 16.75 | 4 | 8,231 | 0.05% |
|
| 2023/10/20 | 6 | 14.65 | 0 | 0.00 | 14.75 | 6 | 9,430 | 0.06% |
|
| 2023/10/19 | 6 | 14.89 | 0 | 0.00 | 14.90 | 6 | 9,702 | 0.06% |
|
| 2023/10/16 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 11,423 | 0.02% |
|
| 2023/10/13 | 1 | 16.20 | 1 | 16.30 | 15.75 | 0 | 11,534 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 11,490 | -0.01% |
|
| 2023/10/05 | 1 | 16.60 | 0 | 0.00 | 16.35 | 1 | 11,382 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 16.20 | 16.45 | -5 | 11,314 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 16.50 | 16.25 | -10 | 11,322 | -0.09% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 11,301 | -0.02% |
|
| 2023/09/28 | 14 | 16.29 | 3 | 16.27 | 16.25 | 11 | 11,102 | 0.10% |
|
| 2023/09/27 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 11,050 | 0.01% |
|
| 2023/09/26 | 3 | 16.05 | 7 | 15.91 | 15.80 | -4 | 11,060 | -0.04% |
|
| 2023/09/22 | 7 | 15.94 | 13 | 15.98 | 16.05 | -6 | 11,063 | -0.05% |
|
| 2023/09/21 | 2 | 15.68 | 2 | 15.60 | 15.60 | 0 | 11,061 | 0.00% |
|
| 2023/09/19 | 3 | 16.05 | 8 | 15.95 | 16.00 | -5 | 11,290 | -0.04% |
|
| 2023/09/15 | 6 | 16.16 | 4 | 16.30 | 16.25 | 2 | 11,741 | 0.02% |
|
| 2023/09/14 | 6 | 15.78 | 3 | 15.73 | 15.70 | 3 | 11,824 | 0.03% |
|
| 2023/09/13 | 2 | 15.85 | 1 | 15.90 | 15.65 | 1 | 11,935 | 0.01% |
|
| 2023/09/12 | 6 | 15.61 | 0 | 0.00 | 15.60 | 6 | 12,010 | 0.05% |
|
| 2023/09/11 | 9 | 15.84 | 35 | 16.00 | 16.05 | -26 | 11,731 | -0.22% |
|
| 2023/09/08 | 14 | 14.87 | 10 | 14.89 | 15.15 | 4 | 11,132 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 14.10 | 14.05 | -8 | 10,774 | -0.07% |
|
| 2023/09/04 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 10,729 | 0.01% |
|
| 2023/08/31 | 11 | 14.00 | 0 | 0.00 | 14.00 | 11 | 10,696 | 0.10% |
|
| 2023/08/30 | 10 | 14.20 | 1 | 14.20 | 14.20 | 9 | 10,678 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 10,599 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 0.8 | 14.80 | 14.90 | -0.8 | 10,582 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 10,555 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 10,533 | -0.01% |
|
| 2023/08/18 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 10,477 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 10,395 | -0.03% |
|
| 2023/08/14 | 1 | 14.25 | 1 | 14.20 | 14.20 | 0 | 10,341 | 0.00% |
|
| 2023/08/11 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 10,290 | 0.05% |
|
| 2023/08/08 | 2 | 15.38 | 1 | 15.20 | 15.20 | 1 | 10,048 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 9,921 | -0.01% |
|
| 2023/08/01 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 9,718 | 0.03% |
|
| 2023/07/31 | 4 | 16.09 | 1 | 16.30 | 15.65 | 3 | 9,589 | 0.03% |
|
| 2023/07/28 | 6 | 16.12 | 4 | 16.25 | 16.10 | 2 | 9,302 | 0.02% |
|
| 2023/07/27 | 6 | 17.64 | 5 | 17.10 | 16.95 | 1 | 8,969 | 0.01% |
|
| 2023/07/26 | 5 | 17.29 | 16 | 17.46 | 17.10 | -11 | 8,348 | -0.13% |
|
| 2023/07/25 | 0 | 0.00 | 19 | 16.21 | 16.65 | -19 | 7,099 | -0.27% |
|
| 2023/07/24 | 42 | 15.57 | 0 | 0.00 | 15.35 | 42 | 6,678 | 0.63% |
|
| 2023/07/21 | 8 | 15.43 | 3 | 15.50 | 15.00 | 5 | 6,374 | 0.08% |
|
| 2023/07/20 | 17 | 15.64 | 25 | 15.46 | 16.15 | -8 | 5,937 | -0.13% |
|
| 2023/07/19 | 12 | 15.21 | 9 | 14.92 | 15.25 | 3 | 5,092 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 13.75 | 13.65 | -4 | 4,471 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 4,502 | -0.04% |
|
| 2023/07/13 | 2 | 13.40 | 2 | 13.70 | 13.70 | 0 | 4,502 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 4,435 | -0.05% |
|
| 2023/07/10 | 3.2 | 13.61 | 2 | 13.58 | 13.55 | 1.2 | 4,412 | 0.03% |
|
| 2023/07/06 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 4,227 | 0.02% |
|
| 2023/07/05 | 2 | 15.03 | 7 | 14.94 | 14.80 | -5 | 4,162 | -0.12% |
|
| 2023/07/03 | 3 | 14.75 | 1 | 14.75 | 14.70 | 2 | 3,975 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 14.75 | 14.70 | 0 | 3,856 | 0.00% |
|
| 2023/06/28 | 1 | 14.70 | 2 | 14.98 | 14.75 | -1 | 3,729 | -0.03% |
|
| 2023/06/27 | 7 | 14.64 | 0 | 0.00 | 14.85 | 7 | 3,509 | 0.20% |
|
| 2023/06/26 | 7 | 14.79 | 2 | 15.28 | 14.45 | 5 | 3,315 | 0.15% |
|
| 2023/06/21 | 0 | 0.00 | 8 | 15.18 | 15.20 | -8 | 3,031 | -0.26% |
|
| 2023/06/20 | 1 | 14.95 | 2 | 15.05 | 15.05 | -1 | 2,650 | -0.04% |
|
| 2023/06/19 | 11 | 14.91 | 39 | 14.67 | 14.55 | -28 | 2,214 | -1.26% |
|
| 2023/06/16 | 3 | 13.70 | 7 | 14.21 | 14.25 | -4 | 1,927 | -0.21% |
|
| 2023/06/15 | 10 | 13.53 | 0 | 0.00 | 13.55 | 10 | 1,636 | 0.61% |
|
| 2023/06/14 | 0 | 0.00 | 12 | 13.70 | 13.90 | -12 | 1,510 | -0.79% |
|
| 2023/06/07 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 1,253 | 0.08% |
|
| 2023/06/05 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,288 | 0.08% |
|
| 2023/06/02 | 2 | 12.68 | 0 | 0.00 | 12.80 | 2 | 1,453 | 0.14% |
|
| 2023/06/01 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,471 | 0.07% |
|
| 2023/05/25 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,472 | 0.07% |
|
| 2023/05/22 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 1,498 | 0.07% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 12.20 | 12.10 | 0 | 1,515 | 0.00% |
|
| 2023/05/16 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,634 | 0.06% |
|
| 2023/05/15 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,740 | 0.06% |
|
| 2023/04/26 | 1 | 12.40 | 1 | 12.25 | 12.40 | 0 | 1,884 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 13.35 | 13.25 | -2 | 1,830 | -0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 13.15 | 13.00 | -1 | 1,753 | -0.06% |
|
| 2023/04/13 | 25 | 12.89 | 1 | 12.85 | 12.85 | 24 | 1,668 | 1.44% |
|
| 2023/03/16 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 1,625 | 0.06% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 1,785 | -0.06% |
|
| 2023/03/07 | 1 | 13.30 | 1 | 13.25 | 13.15 | 0 | 1,768 | 0.00% |
|
| 2023/02/14 | 1 | 13.15 | 0 | 0.00 | 12.80 | 1 | 1,711 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 1,888 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 12.35 | 12.30 | -5 | 1,846 | -0.27% |
|
| 2023/01/30 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 1,836 | 0.27% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 11.70 | 11.55 | -1 | 1,838 | -0.05% |
|
| 2022/12/30 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 2,257 | 0.04% |
|
| 2022/12/16 | 2 | 12.35 | 2 | 12.35 | 12.30 | 0 | 2,618 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 12.65 | 12.80 | -5 | 2,844 | -0.18% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 13.30 | 13.45 | -10 | 2,986 | -0.33% |
|
| 2022/12/01 | 3 | 13.20 | 0 | 0.00 | 13.15 | 3 | 3,060 | 0.10% |
|
| 2022/11/30 | 1 | 13.10 | 2 | 13.05 | 13.10 | -1 | 3,168 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 55 | 12.90 | 12.85 | -55 | 3,302 | -1.67% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 4,445 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 7,024 | -0.01% |
|
| 2022/11/09 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 7,213 | 0.01% |
|
| 2022/11/08 | 10 | 13.00 | 1 | 13.05 | 13.00 | 9 | 7,223 | 0.12% |
|
| 2022/11/04 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 6,951 | 0.03% |
|
| 2022/10/26 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 7,306 | 0.03% |
|
| 2022/10/21 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 7,645 | 0.03% |
|
| 2022/10/20 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 7,686 | 0.03% |
|
| 2022/10/18 | 4 | 11.90 | 0 | 0.00 | 11.95 | 4 | 7,725 | 0.05% |
|
| 2022/10/17 | 2 | 11.55 | 0 | 0.00 | 11.90 | 2 | 7,773 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 11.95 | 11.55 | -1 | 7,816 | -0.01% |
|
| 2022/10/07 | 3 | 12.95 | 2 | 12.95 | 12.95 | 1 | 7,911 | 0.01% |
|
| 2022/10/03 | 3 | 12.38 | 0 | 0.00 | 12.50 | 3 | 7,861 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 7,875 | -0.03% |
|
| 2022/09/28 | 1 | 12.20 | 1 | 12.40 | 12.10 | 0 | 7,871 | 0.00% |
|
| 2022/09/21 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 7,875 | 0.03% |
|
| 2022/09/16 | 4 | 14.08 | 1 | 14.30 | 13.90 | 3 | 7,956 | 0.04% |
|
| 2022/09/15 | 1 | 14.60 | 3 | 14.58 | 14.30 | -2 | 7,954 | -0.03% |
|
| 2022/09/14 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 7,930 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 7,923 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 50 | 14.73 | 14.55 | -50 | 7,918 | -0.63% |
|
| 2022/09/07 | 15 | 14.70 | 105 | 14.54 | 14.80 | -90 | 7,843 | -1.15% |
大賣/
|
| 2022/09/06 | 2 | 14.95 | 0 | 0.00 | 14.60 | 2 | 7,763 | 0.03% |
|
| 2022/09/05 | 1 | 15.90 | 0 | 0.00 | 15.30 | 1 | 7,670 | 0.01% |
|
| 2022/09/02 | 8 | 16.55 | 23 | 16.19 | 15.85 | -15 | 7,605 | -0.20% |
|
| 2022/09/01 | 6 | 15.62 | 13 | 16.15 | 15.50 | -7 | 7,048 | -0.10% |
|
| 2022/08/31 | 29 | 15.85 | 26 | 15.83 | 15.90 | 3 | 6,894 | 0.04% |
|
| 2022/08/30 | 75 | 15.92 | 25 | 16.00 | 16.10 | 50 | 6,706 | 0.75% |
|
| 2022/08/29 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 6,612 | 0.03% |
|
| 2022/08/26 | 66 | 15.86 | 5 | 16.05 | 15.40 | 61 | 6,490 | 0.94% |
|
| 2022/08/25 | 47 | 16.10 | 10 | 16.18 | 15.70 | 37 | 6,247 | 0.59% |
|
| 2022/08/24 | 11 | 15.90 | 10 | 15.29 | 15.95 | 1 | 5,302 | 0.02% |
|
| 2022/08/23 | 1 | 14.60 | 20 | 14.35 | 14.50 | -19 | 4,883 | -0.39% |
|
| 2022/08/22 | 31 | 14.65 | 0 | 0.00 | 14.55 | 31 | 4,877 | 0.64% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 4,992 | -0.02% |
|
| 2022/08/17 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 5,263 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 14.41 | 14.45 | -4 | 5,881 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 40 | 13.77 | 13.95 | -40 | 5,949 | -0.67% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 6,031 | -0.17% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 6,206 | -0.02% |
|
| 2022/08/10 | 30 | 14.20 | 1 | 14.30 | 14.20 | 29 | 6,563 | 0.44% |
|
| 2022/08/09 | 25 | 14.13 | 0 | 0.00 | 14.05 | 25 | 6,499 | 0.38% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 14.01 | 14.05 | -7 | 6,551 | -0.11% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 6,448 | -0.03% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 6,362 | -0.02% |
|
| 2022/07/29 | 10 | 13.90 | 0 | 0.00 | 13.65 | 10 | 6,338 | 0.16% |
|
| 2022/07/28 | 8 | 14.00 | 6 | 13.93 | 13.90 | 2 | 6,246 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 5,985 | -0.03% |
|
| 2022/07/22 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 5,951 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 13.06 | 13.05 | -6 | 5,923 | -0.10% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 5,888 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 12.80 | 12.65 | -3 | 5,940 | -0.05% |
|
| 2022/07/13 | 1 | 12.80 | 0 | 0.00 | 12.50 | 1 | 5,936 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 30 | 12.70 | 12.55 | -30 | 6,104 | -0.49% |
|
| 2022/07/08 | 10 | 12.64 | 2 | 12.70 | 12.70 | 8 | 6,117 | 0.13% |
|
| 2022/07/06 | 11 | 12.34 | 0 | 0.00 | 12.00 | 11 | 6,129 | 0.18% |
|
| 2022/07/04 | 5 | 11.89 | 0 | 0.00 | 11.80 | 5 | 6,134 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 6,152 | -0.02% |
|
| 2022/06/30 | 7 | 12.60 | 1 | 12.45 | 12.40 | 6 | 6,143 | 0.10% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 6,131 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 5,971 | -0.03% |
|
| 2022/06/23 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 5,922 | 0.03% |
|
| 2022/06/21 | 4 | 12.23 | 0 | 0.00 | 12.60 | 4 | 5,875 | 0.07% |
|
| 2022/06/17 | 3 | 12.55 | 0 | 0.00 | 12.45 | 3 | 5,839 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 12.85 | 12.75 | -2 | 5,843 | -0.03% |
|
| 2022/06/15 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 5,791 | 0.02% |
|
| 2022/06/14 | 5 | 12.89 | 1 | 12.85 | 13.00 | 4 | 5,822 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 13.35 | 13.30 | -10 | 5,787 | -0.17% |
|
| 2022/06/09 | 3 | 14.15 | 4 | 14.14 | 14.15 | -1 | 5,790 | -0.02% |
|
| 2022/06/08 | 6 | 14.21 | 3 | 14.35 | 13.95 | 3 | 5,874 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 10 | 14.14 | 14.00 | -10 | 5,809 | -0.17% |
|
| 2022/06/02 | 1 | 13.85 | 0 | 0.00 | 13.55 | 1 | 5,498 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 5,471 | -0.04% |
|
| 2022/05/30 | 2 | 13.90 | 50 | 13.70 | 13.70 | -48 | 5,433 | -0.88% |
|
| 2022/05/27 | 50 | 13.87 | 1 | 13.75 | 13.60 | 49 | 5,370 | 0.91% |
|
| 2022/05/25 | 4 | 13.96 | 4 | 13.80 | 13.70 | 0 | 5,066 | 0.00% |
|
| 2022/05/24 | 36 | 14.33 | 31 | 14.65 | 13.50 | 5 | 4,802 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 13.71 | 14.15 | -6 | 4,071 | -0.15% |
|
| 2022/05/19 | 2 | 12.98 | 2 | 13.15 | 13.25 | 0 | 3,694 | 0.00% |
|
| 2022/05/18 | 2 | 12.88 | 14 | 12.96 | 13.25 | -12 | 3,523 | -0.34% |
|
| 2022/05/13 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 3,049 | 0.07% |
|
| 2022/05/12 | 2 | 12.10 | 0 | 0.00 | 11.85 | 2 | 3,064 | 0.07% |
|
| 2022/05/11 | 10 | 12.00 | 0 | 0.00 | 12.10 | 10 | 3,028 | 0.33% |
|
| 2022/05/09 | 2 | 11.75 | 29 | 11.80 | 11.70 | -27 | 3,073 | -0.88% |
|
| 2022/05/06 | 4 | 12.10 | 0 | 0.00 | 12.10 | 4 | 3,066 | 0.13% |
|
| 2022/05/03 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 3,175 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 12.60 | 12.30 | -1 | 3,218 | -0.03% |
|
| 2022/04/28 | 1 | 12.25 | 10 | 12.40 | 12.35 | -9 | 3,268 | -0.28% |
|
| 2022/04/27 | 6 | 12.33 | 20 | 12.24 | 12.30 | -14 | 3,288 | -0.43% |
|
| 2022/04/26 | 4 | 13.00 | 2 | 12.90 | 12.80 | 2 | 3,294 | 0.06% |
|
| 2022/04/25 | 14 | 13.02 | 2 | 13.00 | 12.95 | 12 | 3,369 | 0.36% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 3,462 | -0.06% |
|
| 2022/04/21 | 3 | 13.95 | 2 | 13.90 | 13.85 | 1 | 3,518 | 0.03% |
|
| 2022/04/20 | 6 | 13.94 | 2 | 14.15 | 13.90 | 4 | 3,531 | 0.11% |
|
| 2022/04/19 | 12 | 14.22 | 6 | 14.13 | 14.15 | 6 | 3,545 | 0.17% |
|
| 2022/04/18 | 12 | 14.55 | 14 | 14.78 | 14.55 | -2 | 3,609 | -0.06% |
|
| 2022/04/15 | 6 | 13.53 | 2 | 14.00 | 13.90 | 4 | 3,442 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 3,598 | -0.03% |
|
| 2022/04/12 | 1 | 13.50 | 0 | 0.00 | 13.10 | 1 | 4,096 | 0.02% |
|
| 2022/04/11 | 7 | 13.18 | 0 | 0.00 | 13.10 | 7 | 4,197 | 0.17% |
|
| 2022/04/07 | 1 | 13.75 | 2 | 13.85 | 13.75 | -1 | 4,870 | -0.02% |
|
| 2022/03/28 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 5,791 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 14.10 | 14.05 | -10 | 5,895 | -0.17% |
|
| 2022/03/22 | 0 | 0.00 | 20 | 14.30 | 14.20 | -20 | 6,318 | -0.32% |
|
| 2022/03/17 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 7,767 | 0.03% |
|
| 2022/03/15 | 12 | 14.16 | 0 | 0.00 | 14.10 | 12 | 8,879 | 0.14% |
|
| 2022/03/14 | 0 | 0.00 | 18 | 14.74 | 14.75 | -18 | 9,054 | -0.20% |
|
| 2022/03/11 | 52 | 15.20 | 24 | 15.39 | 15.40 | 28 | 8,975 | 0.31% |
|
| 2022/03/10 | 0 | 0.00 | 34 | 13.91 | 14.50 | -34 | 8,787 | -0.39% |
|
| 2022/03/09 | 4 | 13.23 | 0 | 0.00 | 13.20 | 4 | 8,768 | 0.05% |
|
| 2022/03/08 | 3 | 13.03 | 0 | 0.00 | 13.05 | 3 | 8,868 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 8,818 | -0.01% |
|
| 2022/03/04 | 5 | 13.60 | 0 | 0.00 | 13.35 | 5 | 8,796 | 0.06% |
|
| 2022/03/03 | 2 | 13.75 | 0 | 0.00 | 13.60 | 2 | 8,805 | 0.02% |
|
| 2022/03/02 | 30 | 13.60 | 17 | 13.55 | 13.65 | 13 | 8,833 | 0.15% |
|
| 2022/03/01 | 1 | 13.60 | 9 | 13.66 | 13.75 | -8 | 8,905 | -0.09% |
|
| 2022/02/25 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 8,895 | 0.01% |
|
| 2022/02/24 | 11 | 13.59 | 0 | 0.00 | 13.40 | 11 | 8,876 | 0.12% |
|
| 2022/02/21 | 5 | 14.20 | 0 | 0.00 | 14.35 | 5 | 8,801 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 8,798 | -0.01% |
|
| 2022/02/17 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 8,778 | 0.01% |
|
| 2022/02/15 | 12 | 14.48 | 0 | 0.00 | 14.45 | 12 | 8,745 | 0.14% |
|
| 2022/02/14 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 8,749 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 8,718 | -0.01% |
|
| 2022/02/07 | 2 | 13.85 | 0 | 0.00 | 14.40 | 2 | 8,637 | 0.02% |
|
| 2022/01/26 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 8,577 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 14.40 | 14.10 | -10 | 8,564 | -0.12% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 13.90 | 14.50 | -1 | 8,529 | -0.01% |
|
| 2022/01/21 | 1 | 14.55 | 10 | 14.65 | 14.55 | -9 | 8,479 | -0.11% |
|
| 2022/01/20 | 22 | 15.30 | 0 | 0.00 | 15.20 | 22 | 8,424 | 0.26% |
|
| 2022/01/19 | 5 | 15.15 | 1 | 15.40 | 15.25 | 4 | 8,418 | 0.05% |
|
| 2022/01/18 | 5 | 15.69 | 2 | 15.55 | 15.40 | 3 | 8,385 | 0.04% |
|
| 2022/01/17 | 4 | 15.80 | 0 | 0.00 | 16.15 | 4 | 8,281 | 0.05% |
|
| 2022/01/14 | 6 | 14.75 | 1 | 14.50 | 14.80 | 5 | 8,150 | 0.06% |
|
| 2022/01/13 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 8,044 | 0.01% |
|
| 2022/01/11 | 1 | 15.50 | 200 | 15.61 | 15.40 | -199 | 7,881 | -2.52% |
大賣/鉅額交易
|
| 2022/01/10 | 7 | 16.11 | 4 | 16.03 | 16.20 | 3 | 7,734 | 0.04% |
|
| 2022/01/07 | 11 | 16.97 | 35 | 16.45 | 16.60 | -24 | 7,596 | -0.32% |
|
| 2022/01/06 | 22 | 18.02 | 7 | 18.19 | 18.05 | 15 | 7,325 | 0.20% |
|
| 2022/01/05 | 248 | 19.86 | 13 | 19.62 | 18.95 | 235 | 7,129 | 3.30% |
大買/鉅額交易
|
| 2022/01/04 | 26 | 18.85 | 5 | 18.65 | 18.90 | 21 | 6,818 | 0.31% |
|
| 2022/01/03 | 15 | 18.98 | 0 | 0.00 | 18.85 | 15 | 6,724 | 0.22% |
|
| 2021/12/30 | 11 | 20.98 | 34 | 20.60 | 20.30 | -23 | 6,467 | -0.36% |
|
| 2021/12/29 | 11 | 20.08 | 3 | 20.10 | 20.40 | 8 | 5,980 | 0.13% |
|
| 2021/12/28 | 12 | 19.04 | 1 | 19.30 | 19.30 | 11 | 5,674 | 0.19% |
|
| 2021/12/27 | 5 | 19.90 | 12 | 19.88 | 19.70 | -7 | 5,504 | -0.13% |
|
| 2021/12/24 | 1 | 19.70 | 40 | 19.15 | 19.70 | -39 | 5,393 | -0.72% |
|
| 2021/12/23 | 3 | 19.08 | 35 | 19.19 | 19.25 | -32 | 5,230 | -0.61% |
|
| 2021/12/22 | 12 | 19.40 | 10 | 19.20 | 19.15 | 2 | 5,115 | 0.04% |
|
| 2021/12/21 | 17 | 17.91 | 7 | 18.40 | 18.60 | 10 | 4,899 | 0.20% |
|
| 2021/12/20 | 8 | 17.79 | 0 | 0.00 | 17.70 | 8 | 4,779 | 0.17% |
|
| 2021/12/17 | 1 | 19.00 | 42 | 18.38 | 18.30 | -41 | 4,599 | -0.89% |
|
| 2021/12/16 | 8 | 18.71 | 2 | 18.90 | 18.80 | 6 | 4,456 | 0.13% |
|
| 2021/12/15 | 5 | 18.78 | 33 | 18.86 | 19.10 | -28 | 4,262 | -0.66% |
|
| 2021/12/14 | 118 | 19.65 | 27 | 19.81 | 20.20 | 91 | 3,860 | 2.36% |
大買/
|
| 2021/12/10 | 22 | 16.87 | 15 | 16.80 | 16.95 | 7 | 2,728 | 0.26% |
|
| 2021/12/09 | 3 | 15.40 | 38 | 15.37 | 15.45 | -35 | 2,147 | -1.63% |
|
| 2021/12/08 | 19 | 13.36 | 6 | 13.16 | 14.05 | 13 | 1,511 | 0.86% |
|
| 2021/12/03 | 1 | 12.50 | 1 | 12.60 | 12.65 | 0 | 1,244 | 0.00% |
|
| 2021/12/02 | 4 | 12.96 | 30 | 13.05 | 13.00 | -26 | 1,187 | -2.19% |
|
| 2021/11/29 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 1,054 | 0.28% |
|
| 2021/11/25 | 2 | 12.73 | 0 | 0.00 | 12.85 | 2 | 982 | 0.20% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 827 | -0.24% |
|
| 2021/10/13 | 0 | 0.00 | 9 | 11.45 | 11.45 | -9 | 832 | -1.08% |
|
| 2021/10/08 | 1 | 11.00 | 1 | 11.35 | 11.40 | 0 | 809 | 0.00% |
|
| 2021/09/23 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 900 | 0.22% |
|
| 2021/09/13 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 982 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,037 | -0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 1,533 | -0.07% |
|
| 2021/08/10 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 1,568 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 2,326 | -0.21% |
|
| 2021/07/16 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 2,549 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 12.15 | 12.15 | -4 | 3,256 | -0.12% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 3,780 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 25 | 12.87 | 12.85 | -25 | 4,820 | -0.52% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 4,999 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 12.90 | 12.95 | -10 | 5,117 | -0.20% |
|
| 2021/06/03 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 5,096 | 0.04% |
|
| 2021/06/01 | 10 | 13.03 | 0 | 0.00 | 13.20 | 10 | 5,080 | 0.20% |
|
| 2021/05/31 | 12 | 13.17 | 0 | 0.00 | 12.90 | 12 | 5,058 | 0.24% |
|
| 2021/05/28 | 5 | 13.20 | 0 | 0.00 | 13.15 | 5 | 5,020 | 0.10% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 12.95 | 12.90 | -6 | 4,992 | -0.12% |
|
| 2021/05/26 | 6 | 13.25 | 6 | 13.03 | 13.25 | 0 | 4,940 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 11 | 11.73 | 11.70 | -11 | 4,853 | -0.23% |
|
| 2021/05/19 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 4,880 | 0.02% |
|
| 2021/05/14 | 2 | 12.60 | 0 | 0.00 | 11.90 | 2 | 4,802 | 0.04% |
|
| 2021/05/13 | 1 | 11.55 | 0 | 0.00 | 12.25 | 1 | 4,726 | 0.02% |
|
| 2021/05/12 | 2 | 12.50 | 0 | 0.00 | 11.80 | 2 | 4,666 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 13.62 | 13.00 | -6 | 4,585 | -0.13% |
|
| 2021/05/10 | 1 | 13.90 | 2 | 14.05 | 14.05 | -1 | 4,508 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 12.82 | 12.75 | -3 | 4,451 | -0.07% |
|
| 2021/04/29 | 5 | 14.50 | 0 | 0.00 | 14.25 | 5 | 4,354 | 0.11% |
|
| 2021/04/28 | 10 | 14.25 | 7 | 14.40 | 14.45 | 3 | 4,328 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 14.55 | 14.00 | -10 | 4,220 | -0.24% |
|
| 2021/04/21 | 5 | 14.70 | 6 | 14.45 | 14.55 | -1 | 4,150 | -0.02% |
|
| 2021/04/20 | 10 | 14.80 | 0 | 0.00 | 14.85 | 10 | 4,164 | 0.24% |
|
| 2021/04/19 | 8 | 14.76 | 50 | 14.87 | 15.10 | -42 | 4,136 | -1.02% |
|
| 2021/04/16 | 5 | 14.10 | 0 | 0.00 | 14.35 | 5 | 3,937 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 3,908 | -0.13% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 13.35 | 14.00 | -1 | 3,919 | -0.03% |
|
| 2021/04/12 | 28 | 14.71 | 2 | 14.30 | 14.70 | 26 | 3,861 | 0.67% |
|
| 2021/04/08 | 15 | 14.47 | 13 | 14.48 | 14.40 | 2 | 3,830 | 0.05% |
|
| 2021/04/06 | 6 | 13.70 | 0 | 0.00 | 13.65 | 6 | 3,785 | 0.16% |
|
| 2021/04/01 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 4,140 | 0.12% |
|
| 2021/03/31 | 10 | 13.90 | 4 | 13.90 | 13.80 | 6 | 4,304 | 0.14% |
|
| 2021/03/30 | 5 | 13.82 | 5 | 13.90 | 13.80 | 0 | 4,279 | 0.00% |
|
| 2021/03/29 | 8 | 13.94 | 13.8 | 13.96 | 13.90 | -5.8 | 4,259 | -0.14% |
|
| 2021/03/26 | 5 | 13.26 | 2 | 13.95 | 13.95 | 3 | 4,131 | 0.07% |
|
| 2021/03/25 | 2 | 13.10 | 5 | 13.10 | 13.05 | -3 | 4,124 | -0.07% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 13.20 | 13.35 | -5 | 4,184 | -0.12% |
|
| 2021/03/23 | 5 | 13.55 | 4 | 13.63 | 13.10 | 1 | 4,180 | 0.02% |
|
| 2021/03/22 | 9 | 14.10 | 17 | 14.06 | 14.10 | -8 | 3,908 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 12.55 | 12.85 | -1 | 3,546 | -0.03% |
|
| 2021/03/18 | 10 | 12.40 | 1 | 12.40 | 12.30 | 9 | 3,497 | 0.26% |
|
| 2021/03/17 | 6 | 12.42 | 21 | 12.12 | 12.50 | -15 | 3,543 | -0.42% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 4,040 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,232 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 4,264 | -0.02% |
|
| 2021/03/02 | 1 | 11.90 | 1 | 11.65 | 11.65 | 0 | 4,294 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 4,289 | -0.02% |
|
| 2021/02/22 | 10 | 12.20 | 0 | 0.00 | 12.00 | 10 | 4,300 | 0.23% |
|
| 2021/01/28 | 6 | 11.81 | 1 | 11.60 | 11.85 | 5 | 4,201 | 0.12% |
|
| 2021/01/25 | 1 | 11.40 | 1 | 11.95 | 11.40 | 0 | 4,095 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 11.27 | 11.15 | -3 | 4,062 | -0.07% |
|
| 2021/01/21 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 4,036 | 0.05% |
|
| 2021/01/20 | 1 | 11.05 | 4 | 11.13 | 11.05 | -3 | 4,009 | -0.07% |
|
| 2021/01/18 | 10 | 11.90 | 5 | 11.90 | 11.90 | 5 | 3,955 | 0.13% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 11.89 | 11.80 | -7 | 3,974 | -0.18% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 12.35 | 12.30 | -5 | 3,981 | -0.13% |
|
| 2021/01/13 | 5 | 12.95 | 6 | 12.68 | 12.70 | -1 | 3,945 | -0.03% |
|
| 2021/01/12 | 7 | 12.31 | 21 | 12.01 | 12.65 | -14 | 3,857 | -0.36% |
|
| 2021/01/11 | 1 | 12.20 | 39 | 12.20 | 12.15 | -38 | 3,791 | -1.00% |
|
| 2021/01/08 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 3,764 | 0.03% |
|
| 2021/01/06 | 5 | 12.31 | 16 | 11.99 | 11.90 | -11 | 3,686 | -0.30% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 12.95 | 12.65 | -10 | 3,585 | -0.28% |
|
| 2021/01/04 | 40 | 13.41 | 0 | 0.00 | 13.10 | 40 | 3,512 | 1.14% |
|
| 2020/12/30 | 5 | 13.00 | 4 | 13.10 | 12.90 | 1 | 3,356 | 0.03% |
|
| 2020/12/29 | 21 | 13.19 | 8 | 13.31 | 13.20 | 13 | 3,275 | 0.40% |
|
| 2020/12/28 | 36 | 13.15 | 2 | 12.88 | 13.55 | 34 | 3,069 | 1.11% |
|
| 2020/12/25 | 11 | 12.35 | 7 | 12.32 | 12.35 | 4 | 2,664 | 0.15% |
|
| 2020/12/24 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 2,433 | 0.04% |
|
| 2020/12/22 | 3 | 11.38 | 280 | 11.55 | 11.25 | -277 | 2,390 | -11.59% |
大賣/鉅額交易
|
| 2020/12/21 | 38 | 12.15 | 0 | 0.00 | 11.95 | 38 | 2,337 | 1.63% |
|
| 2020/12/18 | 260 | 12.07 | 2 | 12.00 | 11.85 | 258 | 2,268 | 11.37% |
大買/鉅額交易
|
| 2020/12/16 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 2,131 | 0.05% |
|
| 2020/12/11 | 4 | 11.50 | 0 | 0.00 | 11.40 | 4 | 2,005 | 0.20% |
|
| 2020/12/10 | 20 | 11.85 | 2 | 11.70 | 12.00 | 18 | 1,874 | 0.96% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 11.75 | 11.85 | -2 | 1,612 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 10.55 | 10.80 | -2 | 1,382 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 9.80 | 9.83 | -1 | 1,095 | -0.09% |
|
| 2020/11/26 | 1 | 9.50 | 0 | 0.00 | 9.49 | 1 | 1,008 | 0.10% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 9.52 | 9.50 | -1 | 992 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 9.31 | 9.12 | -1 | 922 | -0.11% |
|
| 2020/11/13 | 1 | 9.39 | 0 | 0.00 | 9.35 | 1 | 927 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 8.98 | 9.04 | -1 | 1,002 | -0.10% |
|
| 2020/10/30 | 1 | 8.88 | 0 | 0.00 | 8.83 | 1 | 1,054 | 0.09% |
|
| 2020/10/27 | 1 | 9.00 | 0 | 0.00 | 9.01 | 1 | 1,080 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 9.27 | 9.42 | -2 | 1,115 | -0.18% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 8.91 | 8.91 | -7 | 1,086 | -0.64% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 8.95 | 8.95 | -5 | 1,106 | -0.45% |
|
| 2020/09/28 | 1 | 9.01 | 0 | 0.00 | 8.99 | 1 | 1,182 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 9.25 | 9.21 | -5 | 1,223 | -0.41% |
|
| 2020/09/10 | 5 | 9.50 | 0 | 0.00 | 9.47 | 5 | 1,360 | 0.37% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 9.60 | 9.43 | -1 | 1,351 | -0.07% |
|
| 2020/09/07 | 5 | 9.40 | 1 | 9.35 | 9.36 | 4 | 1,327 | 0.30% |
|
| 2020/09/03 | 1 | 9.33 | 0 | 0.00 | 9.33 | 1 | 1,332 | 0.08% |
|
| 2020/09/02 | 1 | 9.31 | 0 | 0.00 | 9.31 | 1 | 1,320 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 9.22 | 9.19 | -2 | 1,410 | -0.14% |
|
| 2020/08/24 | 1 | 9.13 | 2 | 9.16 | 9.13 | -1 | 1,406 | -0.07% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 9.14 | 9.14 | -2 | 1,410 | -0.14% |
|
| 2020/08/19 | 1 | 9.55 | 0 | 0.00 | 9.44 | 1 | 1,387 | 0.07% |
|
| 2020/08/14 | 1 | 9.01 | 0 | 0.00 | 9.15 | 1 | 1,249 | 0.08% |
|
| 2020/08/11 | 1 | 9.11 | 1 | 9.14 | 9.11 | 0 | 1,293 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 9.22 | 9.22 | -2 | 1,298 | -0.15% |
|
| 2020/08/06 | 10 | 9.40 | 0 | 0.00 | 9.28 | 10 | 1,310 | 0.76% |
|
| 2020/07/31 | 1 | 9.48 | 1 | 9.50 | 9.48 | 0 | 1,310 | 0.00% |
|
| 2020/07/30 | 5 | 9.61 | 4 | 9.51 | 9.65 | 1 | 1,308 | 0.08% |
|
| 2020/07/29 | 3 | 9.04 | 1 | 9.00 | 9.60 | 2 | 1,267 | 0.16% |
|
| 2020/07/28 | 1 | 9.18 | 0 | 0.00 | 8.95 | 1 | 1,255 | 0.08% |
|
| 2020/07/27 | 0 | 0.00 | 9 | 9.35 | 9.17 | -9 | 1,267 | -0.71% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 9.34 | 9.34 | -4 | 1,316 | -0.30% |
|
| 2020/07/21 | 3 | 9.52 | 0 | 0.00 | 9.48 | 3 | 1,322 | 0.23% |
|
| 2020/07/20 | 1 | 9.47 | 0 | 0.00 | 9.50 | 1 | 1,324 | 0.08% |
|
| 2020/07/13 | 1 | 9.79 | 1 | 9.84 | 9.79 | 0 | 1,491 | 0.00% |
|
| 2020/07/09 | 5 | 10.20 | 2 | 10.15 | 10.05 | 3 | 1,495 | 0.20% |
|
| 2020/07/08 | 1 | 10.10 | 1 | 10.15 | 10.20 | 0 | 1,483 | 0.00% |
|
| 2020/07/07 | 3 | 10.22 | 0 | 0.00 | 10.10 | 3 | 1,465 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,449 | -0.07% |
|
| 2020/07/01 | 2 | 10.53 | 0 | 0.00 | 10.40 | 2 | 1,421 | 0.14% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 9.76 | 10.05 | -1 | 1,280 | -0.08% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 9.28 | 9.30 | -3 | 1,244 | -0.24% |
|
| 2020/06/12 | 1 | 9.22 | 0 | 0.00 | 9.29 | 1 | 1,316 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 9.72 | 9.98 | -2 | 1,353 | -0.15% |
|
| 2020/06/03 | 2 | 9.63 | 0 | 0.00 | 9.65 | 2 | 1,359 | 0.15% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 9.63 | 9.62 | -2 | 1,394 | -0.14% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 9.75 | 9.70 | -5 | 1,404 | -0.36% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 9.98 | 10.10 | -1 | 1,390 | -0.07% |
|
| 2020/05/04 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 1,394 | 0.07% |
|
| 2020/04/29 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 1,407 | 0.14% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 9.61 | 9.60 | -1 | 1,569 | -0.06% |
|
| 2020/04/17 | 1 | 10.15 | 0 | 0.00 | 9.81 | 1 | 1,546 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 9.83 | 9.86 | -2 | 1,494 | -0.13% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 8.33 | 8.97 | -3 | 1,432 | -0.21% |
|
| 2020/04/14 | 1 | 8.16 | 0 | 0.00 | 8.16 | 1 | 1,411 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 8.30 | 8.20 | -1 | 1,432 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 8.03 | 8.20 | -1 | 1,428 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 7.24 | 7.20 | -1 | 1,424 | -0.07% |
|
| 2020/03/24 | 1 | 6.36 | 1 | 6.69 | 6.80 | 0 | 1,412 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 6.74 | 6.72 | -1 | 1,406 | -0.07% |
|
| 2020/03/18 | 1 | 6.61 | 0 | 0.00 | 6.75 | 1 | 1,368 | 0.07% |
|
| 2020/03/17 | 1 | 6.52 | 1 | 6.76 | 6.50 | 0 | 1,359 | 0.00% |
|
| 2020/03/16 | 1 | 7.61 | 0 | 0.00 | 7.16 | 1 | 1,354 | 0.07% |
|
| 2020/03/13 | 3 | 7.31 | 0 | 0.00 | 7.55 | 3 | 1,343 | 0.22% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 9.15 | 8.90 | -2 | 1,281 | -0.16% |
|
| 2020/03/10 | 2 | 8.88 | 5 | 8.89 | 9.11 | -3 | 1,275 | -0.24% |
|
| 2020/03/06 | 1 | 9.97 | 0 | 0.00 | 9.97 | 1 | 1,257 | 0.08% |
|
| 2020/03/04 | 2 | 9.92 | 0 | 0.00 | 9.94 | 2 | 1,300 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 1,537 | -0.07% |
|
| 2020/02/21 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,537 | 0.07% |
|
| 2020/02/19 | 0 | 11.45 | 0 | 0.00 | 10.80 | 0 | 1,539 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 1,546 | -0.06% |
|
| 2020/02/11 | 10 | 11.15 | 1 | 11.15 | 11.25 | 9 | 1,566 | 0.57% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 1,596 | -0.06% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 1,712 | -0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 1,710 | -0.06% |
|
| 2020/02/05 | 7 | 10.60 | 1 | 10.70 | 10.60 | 6 | 1,709 | 0.35% |
|
| 2020/02/04 | 1 | 10.40 | 0 | 0.00 | 10.80 | 1 | 1,701 | 0.06% |
|
| 2020/02/03 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 1,687 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 1,648 | -0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 1,590 | -0.06% |
|
| 2020/01/17 | 19 | 12.65 | 1 | 12.75 | 12.65 | 18 | 1,584 | 1.14% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 12.25 | 12.30 | -6 | 1,452 | -0.41% |
|
| 2020/01/09 | 2 | 12.03 | 0 | 0.00 | 12.20 | 2 | 1,450 | 0.14% |
|
| 2019/12/30 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,685 | 0.06% |
|
| 2019/12/27 | 4 | 12.31 | 0 | 0.00 | 12.45 | 4 | 1,685 | 0.24% |
|
| 2019/12/11 | 1 | 12.15 | 2 | 12.30 | 12.15 | -1 | 1,650 | -0.06% |
|
| 2019/12/04 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 1,630 | 0.12% |
|
| 2019/11/29 | 0 | 0.00 | 6 | 12.60 | 12.45 | -6 | 1,651 | -0.36% |
|
| 2019/11/28 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 1,649 | 0.12% |
|
| 2019/11/27 | 4 | 12.89 | 2 | 12.90 | 12.85 | 2 | 1,610 | 0.12% |
|
| 2019/11/26 | 1 | 12.35 | 1 | 12.50 | 12.35 | 0 | 1,508 | 0.00% |
|
| 2019/11/25 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 1,444 | 0.35% |
|
| 2019/11/21 | 2 | 12.05 | 1 | 12.00 | 12.05 | 1 | 1,378 | 0.07% |
|
| 2019/11/20 | 2 | 12.03 | 0 | 0.00 | 12.10 | 2 | 1,380 | 0.14% |
|
| 2019/11/15 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 1,370 | 0.36% |
|
| 2019/11/11 | 0 | 0.00 | 15 | 11.95 | 11.95 | -15 | 1,365 | -1.10% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 12.55 | 12.45 | -3 | 1,342 | -0.22% |
|
| 2019/11/06 | 18 | 12.87 | 1 | 12.40 | 13.00 | 17 | 1,290 | 1.32% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 1,195 | -0.17% |
|
| 2019/10/30 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 1,200 | 0.17% |
|
| 2019/10/24 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 1,276 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 1,341 | -0.07% |
|
| 2019/10/18 | 1 | 12.30 | 0 | 0.00 | 12.60 | 1 | 1,744 | 0.06% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 1,738 | -0.06% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 1,682 | -0.06% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,563 | -0.06% |
|
| 2019/09/04 | 1 | 12.50 | 1 | 12.30 | 12.70 | 0 | 1,545 | 0.00% |
|
| 2019/08/28 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,509 | 0.07% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 1,534 | -0.13% |
|
| 2019/07/26 | 0 | 0.00 | 27 | 13.15 | 13.15 | -27 | 1,571 | -1.72% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,544 | -0.06% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 1,482 | -0.13% |
|
| 2019/07/23 | 30 | 13.07 | 2 | 13.03 | 13.20 | 28 | 1,278 | 2.19% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 12.15 | 12.20 | 0 | 1,094 | 0.00% |
|
| 2019/07/11 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 1,097 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 1,135 | -0.18% |
|
| 2019/07/05 | 2 | 12.20 | 2 | 12.20 | 12.20 | 0 | 1,196 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 1,197 | -0.42% |
|
| 2019/07/03 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 1,258 | 0.40% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 11.85 | 11.60 | -1 | 1,420 | -0.07% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 1,915 | -0.05% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 1,954 | -0.10% |
|
| 2019/06/11 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,998 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 12.20 | 12.10 | -2 | 2,376 | -0.08% |
|
| 2019/06/03 | 2 | 12.25 | 2 | 12.20 | 12.25 | 0 | 2,389 | 0.00% |
|
| 2019/05/31 | 2 | 12.80 | 1 | 12.65 | 12.50 | 1 | 2,381 | 0.04% |
|
| 2019/05/30 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 2,339 | 0.09% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 11.75 | 12.10 | -2 | 2,382 | -0.08% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 10.75 | 11.00 | -3 | 2,364 | -0.13% |
|
| 2019/05/27 | 5 | 10.76 | 0 | 0.00 | 10.60 | 5 | 2,405 | 0.21% |
|
| 2019/05/21 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 3,107 | 0.03% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 10.90 | 10.85 | -5 | 3,233 | -0.15% |
|
| 2019/05/13 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 4,400 | 0.02% |
|
| 2019/05/09 | 2 | 11.48 | 0 | 0.00 | 11.30 | 2 | 4,471 | 0.04% |
|
| 2019/04/25 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 4,622 | 0.02% |
|
| 2019/04/22 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 4,647 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 13.10 | 12.90 | -10 | 4,800 | -0.21% |
|
| 2019/04/17 | 5 | 13.21 | 0 | 0.00 | 13.20 | 5 | 4,889 | 0.10% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 4,925 | -0.02% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 4,882 | -0.02% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 13.35 | 13.15 | -1 | 4,824 | -0.02% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 4,819 | -0.04% |
|
| 2019/03/26 | 1 | 13.50 | 11 | 13.28 | 13.45 | -10 | 4,811 | -0.21% |
|
| 2019/03/25 | 3 | 12.98 | 0 | 0.00 | 13.05 | 3 | 4,727 | 0.06% |
|
| 2019/03/21 | 1 | 13.90 | 4 | 13.95 | 13.85 | -3 | 4,603 | -0.07% |
|
| 2019/03/20 | 20 | 14.15 | 12 | 14.07 | 13.90 | 8 | 4,620 | 0.17% |
|
| 2019/03/15 | 2 | 13.85 | 0 | 0.00 | 13.75 | 2 | 4,508 | 0.04% |
|
| 2019/03/13 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 4,484 | 0.02% |
|
| 2019/03/08 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 4,270 | 0.05% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 13.65 | 13.60 | -3 | 4,592 | -0.07% |
|
| 2019/03/04 | 5 | 13.78 | 2 | 13.80 | 13.75 | 3 | 4,615 | 0.06% |
|
| 2019/02/21 | 0 | 0.00 | 11 | 14.35 | 14.20 | -11 | 4,791 | -0.23% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 13.44 | 13.80 | -5 | 4,419 | -0.11% |
|
| 2019/02/19 | 1 | 13.35 | 2 | 13.53 | 13.40 | -1 | 4,383 | -0.02% |
|
| 2019/02/18 | 1 | 13.45 | 4 | 13.41 | 13.30 | -3 | 4,282 | -0.07% |
|
| 2019/02/15 | 18 | 13.24 | 15 | 13.27 | 13.50 | 3 | 4,257 | 0.07% |
|
| 2019/02/14 | 24 | 12.83 | 17 | 13.22 | 13.30 | 7 | 3,899 | 0.18% |
|
| 2019/02/13 | 2 | 11.95 | 0 | 0.00 | 12.10 | 2 | 3,326 | 0.06% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 3,475 | -0.29% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 3,462 | -0.06% |
|
| 2019/01/25 | 0 | 0.00 | 25 | 11.95 | 11.95 | -25 | 3,530 | -0.71% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 3,561 | -0.03% |
|
| 2019/01/23 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 3,627 | 0.14% |
|
| 2019/01/21 | 0 | 0.00 | 18 | 12.00 | 12.00 | -18 | 3,609 | -0.50% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 3,805 | -0.03% |
|
| 2019/01/09 | 19 | 12.21 | 1 | 12.15 | 12.10 | 18 | 3,700 | 0.49% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 11.63 | 11.95 | -4 | 3,617 | -0.11% |
|
| 2019/01/07 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 3,607 | 0.03% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 3,657 | -0.03% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 3,719 | -0.03% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 3,756 | -0.03% |
|
| 2018/12/27 | 4 | 11.20 | 1 | 11.20 | 11.15 | 3 | 3,805 | 0.08% |
|
| 2018/12/26 | 1 | 11.30 | 0 | 0.00 | 10.95 | 1 | 3,822 | 0.03% |
|
| 2018/12/25 | 2 | 11.35 | 3 | 11.23 | 11.15 | -1 | 3,873 | -0.03% |
|
| 2018/12/24 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 3,960 | 0.03% |
|
| 2018/12/22 | 1 | 11.05 | 30 | 11.05 | 11.05 | -29 | 4,167 | -0.70% |
|
| 2018/12/20 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 4,676 | 0.02% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,984 | -0.02% |
|
| 2018/12/13 | 2 | 12.05 | 5 | 12.10 | 11.90 | -3 | 4,992 | -0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 4,985 | -0.02% |
|
| 2018/12/10 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 5,190 | 0.02% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 12.10 | 12.25 | -2 | 5,403 | -0.04% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 12.35 | 12.45 | -3 | 5,681 | -0.05% |
|
| 2018/11/30 | 6 | 12.28 | 1 | 12.40 | 12.10 | 5 | 5,737 | 0.09% |
|
| 2018/11/29 | 10 | 12.30 | 0 | 0.00 | 12.55 | 10 | 5,547 | 0.18% |
|
| 2018/11/23 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 5,515 | 0.02% |
|
| 2018/11/22 | 20 | 12.10 | 0 | 0.00 | 11.70 | 20 | 5,509 | 0.36% |
|
| 2018/11/21 | 40 | 12.05 | 1 | 11.90 | 12.00 | 39 | 5,440 | 0.72% |
|
| 2018/11/20 | 7 | 12.10 | 7 | 12.16 | 12.15 | 0 | 5,402 | 0.00% |
|
| 2018/11/16 | 1 | 11.65 | 1 | 11.55 | 11.25 | 0 | 5,282 | 0.00% |
|
| 2018/11/14 | 3 | 11.08 | 2 | 11.05 | 11.00 | 1 | 5,706 | 0.02% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 6,495 | -0.15% |
|
| 2018/11/08 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 6,657 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 50 | 11.20 | 11.10 | -50 | 6,825 | -0.73% |
|
| 2018/11/06 | 11 | 11.36 | 3 | 11.18 | 11.00 | 8 | 7,162 | 0.11% |
|
| 2018/11/05 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 7,463 | 0.01% |
|
| 2018/11/02 | 1 | 10.45 | 2 | 10.73 | 10.60 | -1 | 7,525 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 20 | 10.25 | 10.25 | -20 | 7,496 | -0.27% |
|
| 2018/10/31 | 50 | 10.30 | 2 | 10.07 | 10.20 | 48 | 7,509 | 0.64% |
|
| 2018/10/26 | 3 | 10.00 | 13 | 9.60 | 9.60 | -10 | 7,602 | -0.13% |
|
| 2018/10/25 | 20 | 10.05 | 0 | 0.00 | 9.95 | 20 | 7,731 | 0.26% |
|
| 2018/10/24 | 2 | 11.20 | 0 | 0.00 | 11.05 | 2 | 7,651 | 0.03% |
|
| 2018/10/22 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 7,663 | 0.03% |
|
| 2018/10/19 | 10 | 11.25 | 2 | 11.20 | 11.15 | 8 | 7,666 | 0.10% |
|
| 2018/10/15 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 7,714 | 0.01% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 10.60 | 11.40 | -6 | 7,700 | -0.08% |
|
| 2018/10/11 | 1 | 11.55 | 1 | 11.55 | 11.55 | 0 | 7,646 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 13.10 | 12.80 | -1 | 7,611 | -0.01% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 13.05 | 13.00 | -2 | 7,590 | -0.03% |
|
| 2018/10/05 | 1 | 12.85 | 20 | 13.60 | 12.85 | -19 | 7,612 | -0.25% |
|
| 2018/10/04 | 1 | 13.75 | 10 | 14.10 | 13.75 | -9 | 7,692 | -0.12% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 14.20 | 14.00 | -3 | 7,693 | -0.04% |
|
| 2018/10/02 | 1 | 14.75 | 1 | 14.55 | 14.40 | 0 | 7,712 | 0.00% |
|
| 2018/10/01 | 26 | 14.71 | 6 | 14.71 | 14.60 | 20 | 7,767 | 0.26% |
|
| 2018/09/28 | 8 | 14.57 | 3 | 14.50 | 14.75 | 5 | 7,659 | 0.07% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 7,241 | -0.03% |
|
| 2018/09/25 | 1 | 13.70 | 2 | 13.78 | 13.65 | -1 | 7,153 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 13.43 | 13.30 | -4 | 7,094 | -0.06% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 13.55 | 13.85 | -5 | 7,143 | -0.07% |
|
| 2018/09/13 | 5 | 13.70 | 3 | 13.73 | 13.85 | 2 | 7,001 | 0.03% |
|
| 2018/09/11 | 3 | 12.20 | 0 | 0.00 | 12.50 | 3 | 7,002 | 0.04% |
|
| 2018/09/10 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 7,069 | 0.01% |
|
| 2018/09/07 | 1 | 13.50 | 2 | 13.65 | 13.30 | -1 | 7,256 | -0.01% |
|
| 2018/09/06 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 7,189 | 0.01% |
|
| 2018/09/03 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 7,778 | 0.01% |
|
| 2018/08/31 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 8,133 | 0.01% |
|
| 2018/08/30 | 6 | 15.50 | 0 | 0.00 | 15.25 | 6 | 8,257 | 0.07% |
|
| 2018/08/29 | 0 | 0.00 | 50 | 15.27 | 15.30 | -50 | 8,471 | -0.59% |
|
| 2018/08/28 | 4 | 15.38 | 0 | 0.00 | 15.25 | 4 | 8,573 | 0.05% |
|
| 2018/08/24 | 3 | 15.27 | 0 | 0.00 | 15.25 | 3 | 8,703 | 0.03% |
|
| 2018/08/23 | 10 | 15.25 | 4 | 15.43 | 15.25 | 6 | 8,753 | 0.07% |
|
| 2018/08/22 | 3 | 15.53 | 1 | 15.65 | 15.60 | 2 | 8,874 | 0.02% |
|
| 2018/08/21 | 17 | 15.51 | 1 | 15.75 | 15.95 | 16 | 8,914 | 0.18% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 15.00 | 15.20 | -1 | 8,707 | -0.01% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 15.60 | 15.30 | -2 | 9,062 | -0.02% |
|
| 2018/08/16 | 32 | 15.84 | 8 | 15.71 | 15.80 | 24 | 9,272 | 0.26% |
|
| 2018/08/15 | 11 | 15.64 | 0 | 0.00 | 15.30 | 11 | 8,860 | 0.12% |
|
| 2018/08/14 | 20 | 15.30 | 5 | 15.37 | 15.65 | 15 | 9,143 | 0.16% |
|
| 2018/08/13 | 5 | 15.33 | 7 | 15.19 | 15.50 | -2 | 9,031 | -0.02% |
|
| 2018/08/10 | 1 | 14.65 | 4 | 15.14 | 15.25 | -3 | 8,692 | -0.03% |
|
| 2018/08/09 | 1 | 14.00 | 0 | 0.00 | 14.55 | 1 | 8,364 | 0.01% |
|
| 2018/08/06 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 8,487 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 8,586 | -0.06% |
|
| 2018/08/01 | 5 | 15.35 | 5 | 15.18 | 15.10 | 0 | 8,814 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 14.80 | 14.60 | -2 | 8,867 | -0.02% |
|
| 2018/07/20 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 9,219 | 0.01% |
|
| 2018/07/19 | 2 | 14.55 | 0 | 0.00 | 14.65 | 2 | 9,266 | 0.02% |
|
| 2018/07/18 | 2 | 14.55 | 2 | 14.70 | 14.50 | 0 | 9,384 | 0.00% |
|
| 2018/07/17 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 9,437 | 0.01% |
|
| 2018/07/13 | 12 | 14.83 | 10 | 14.70 | 14.80 | 2 | 9,523 | 0.02% |
|
| 2018/07/12 | 2 | 14.65 | 1 | 14.40 | 14.55 | 1 | 9,516 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 14.26 | 14.50 | -6 | 9,463 | -0.06% |
|
| 2018/07/09 | 8 | 15.35 | 5 | 14.25 | 14.00 | 3 | 9,512 | 0.03% |
|
| 2018/07/06 | 7 | 15.10 | 0 | 0.00 | 15.35 | 7 | 10,175 | 0.07% |
|
| 2018/07/05 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 10,284 | 0.01% |
|
| 2018/07/03 | 11 | 16.03 | 0 | 0.00 | 16.05 | 11 | 10,391 | 0.11% |
|
| 2018/07/02 | 1 | 17.20 | 1 | 17.00 | 16.65 | 0 | 10,387 | 0.00% |
|
| 2018/06/27 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 10,866 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 10,954 | -0.01% |
|
| 2018/06/25 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 10,964 | 0.01% |
|
| 2018/06/22 | 4 | 17.60 | 1 | 17.60 | 17.35 | 3 | 10,985 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 10,960 | -0.02% |
|
| 2018/06/20 | 4 | 17.95 | 0 | 0.00 | 17.80 | 4 | 11,059 | 0.04% |
|
| 2018/06/19 | 1 | 18.35 | 5 | 18.61 | 18.35 | -4 | 11,059 | -0.04% |
|
| 2018/06/15 | 1 | 18.55 | 7 | 18.73 | 18.70 | -6 | 11,049 | -0.05% |
|
| 2018/06/14 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 10,765 | 0.01% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 18.25 | 18.10 | -20 | 10,770 | -0.19% |
|
| 2018/06/12 | 2 | 18.50 | 1 | 18.50 | 18.25 | 1 | 10,901 | 0.01% |
|
| 2018/06/11 | 8 | 19.09 | 16 | 19.28 | 18.95 | -8 | 11,008 | -0.07% |
|
| 2018/06/08 | 8 | 19.02 | 8 | 19.02 | 19.10 | 0 | 10,514 | 0.00% |
|
| 2018/06/07 | 2 | 18.55 | 0 | 0.00 | 18.20 | 2 | 10,240 | 0.02% |
|
| 2018/06/06 | 2 | 18.45 | 25 | 18.24 | 18.20 | -23 | 10,180 | -0.23% |
|
| 2018/06/05 | 2 | 18.20 | 0 | 0.00 | 17.85 | 2 | 10,018 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 17.86 | 17.50 | -4 | 10,315 | -0.04% |
|
| 2018/05/30 | 3 | 17.65 | 5 | 17.65 | 17.60 | -2 | 10,292 | -0.02% |
|
| 2018/05/29 | 3 | 18.12 | 5 | 18.22 | 17.85 | -2 | 10,147 | -0.02% |
|
| 2018/05/28 | 22 | 18.28 | 1 | 18.40 | 18.00 | 21 | 10,069 | 0.21% |
|
| 2018/05/25 | 1 | 18.20 | 2 | 18.68 | 18.10 | -1 | 10,085 | -0.01% |
|
| 2018/05/23 | 0 | 0.00 | 12 | 17.38 | 17.30 | -12 | 9,606 | -0.12% |
|
| 2018/05/22 | 11 | 16.70 | 18 | 17.31 | 17.80 | -7 | 9,825 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 15.90 | 16.20 | -1 | 9,506 | -0.01% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 9,524 | -0.10% |
|
| 2018/05/15 | 4 | 16.38 | 0 | 0.00 | 16.10 | 4 | 10,144 | 0.04% |
|
| 2018/05/14 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 10,497 | 0.01% |
|
| 2018/05/11 | 22 | 16.30 | 0 | 0.00 | 16.25 | 22 | 10,575 | 0.21% |
|
| 2018/05/10 | 1 | 16.25 | 16 | 16.27 | 16.20 | -15 | 10,672 | -0.14% |
|
| 2018/05/09 | 1 | 16.60 | 1 | 16.40 | 16.45 | 0 | 10,885 | 0.00% |
|
| 2018/05/08 | 2 | 16.20 | 2 | 16.40 | 16.35 | 0 | 10,992 | 0.00% |
|
| 2018/05/07 | 2 | 16.00 | 30 | 16.00 | 15.90 | -28 | 11,966 | -0.23% |
|
| 2018/05/04 | 30 | 16.00 | 0 | 0.00 | 15.80 | 30 | 12,170 | 0.25% |
|
| 2018/05/03 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 12,251 | 0.01% |
|
| 2018/04/26 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 12,713 | 0.01% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 16.10 | 16.30 | -5 | 12,815 | -0.04% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 16.00 | 15.85 | -5 | 13,156 | -0.04% |
|
| 2018/04/20 | 2 | 17.85 | 3 | 17.75 | 17.55 | -1 | 15,679 | -0.01% |
|
| 2018/04/19 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 15,685 | 0.03% |
|
| 2018/04/18 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 15,798 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 18.40 | 17.55 | -1 | 16,022 | -0.01% |
|
| 2018/04/16 | 2 | 18.35 | 2 | 18.23 | 18.30 | 0 | 16,093 | 0.00% |
|
| 2018/04/13 | 1 | 18.60 | 2 | 18.25 | 18.15 | -1 | 16,227 | -0.01% |
|
| 2018/04/12 | 21 | 18.70 | 29 | 18.94 | 18.50 | -8 | 16,365 | -0.05% |
|
| 2018/04/11 | 16 | 18.05 | 3 | 18.60 | 18.60 | 13 | 15,701 | 0.08% |
|
| 2018/04/10 | 0 | 16.95 | 6 | 16.90 | 16.95 | -6 | 15,752 | -0.04% |
|
| 2018/04/09 | 4 | 16.75 | 0 | 0.00 | 16.55 | 4 | 15,993 | 0.03% |
|
| 2018/04/03 | 1 | 16.70 | 0 | 0.00 | 17.00 | 1 | 16,127 | 0.01% |
|
| 2018/04/02 | 5 | 17.05 | 9 | 16.76 | 16.80 | -4 | 16,570 | -0.02% |
|
| 2018/03/31 | 4 | 16.55 | 0 | 0.00 | 16.55 | 4 | 17,177 | 0.02% |
|
| 2018/03/30 | 6 | 17.62 | 10 | 17.20 | 17.10 | -4 | 17,208 | -0.02% |
|
| 2018/03/29 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 17,274 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 17,640 | -0.01% |
|
| 2018/03/27 | 13 | 18.29 | 0 | 0.00 | 18.40 | 13 | 18,281 | 0.07% |
|
| 2018/03/26 | 9 | 17.92 | 16 | 17.76 | 18.15 | -7 | 18,534 | -0.04% |
|
| 2018/03/23 | 5 | 17.62 | 6 | 17.53 | 17.60 | -1 | 19,248 | -0.01% |
|
| 2018/03/22 | 8 | 18.80 | 2 | 18.45 | 18.15 | 6 | 20,224 | 0.03% |
|
| 2018/03/21 | 1 | 19.30 | 1 | 19.10 | 18.95 | 0 | 21,539 | 0.00% |
|
| 2018/03/19 | 2 | 18.98 | 13 | 19.15 | 18.95 | -11 | 22,827 | -0.05% |
|
| 2018/03/16 | 1 | 19.70 | 1 | 19.50 | 19.25 | 0 | 22,807 | 0.00% |
|
| 2018/03/15 | 17 | 19.42 | 15 | 19.35 | 19.30 | 2 | 22,687 | 0.01% |
|
| 2018/03/14 | 4 | 18.94 | 4 | 18.98 | 18.90 | 0 | 22,511 | 0.00% |
|
| 2018/03/13 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 22,560 | 0.01% |
|
| 2018/03/12 | 11 | 18.92 | 0 | 0.00 | 18.85 | 11 | 22,635 | 0.05% |
|
| 2018/03/09 | 14 | 19.18 | 3 | 19.25 | 19.00 | 11 | 22,794 | 0.05% |
|
| 2018/03/08 | 2 | 19.10 | 1 | 19.05 | 19.05 | 1 | 22,885 | 0.00% |
|
| 2018/03/07 | 1 | 19.05 | 7 | 19.29 | 18.85 | -6 | 23,098 | -0.03% |
|
| 2018/03/06 | 18 | 19.85 | 3 | 19.85 | 19.50 | 15 | 23,089 | 0.06% |
|
| 2018/03/05 | 5 | 19.08 | 0 | 0.00 | 19.00 | 5 | 24,155 | 0.02% |
|
| 2018/03/02 | 1 | 19.10 | 16 | 19.17 | 19.05 | -15 | 26,818 | -0.06% |
|
| 2018/03/01 | 0 | 0.00 | 14 | 19.20 | 19.20 | -14 | 28,230 | -0.05% |
|
| 2018/02/27 | 20 | 19.62 | 3 | 19.33 | 19.20 | 17 | 28,890 | 0.06% |
|
| 2018/02/26 | 1 | 19.00 | 10 | 19.13 | 18.95 | -9 | 30,922 | -0.03% |
|
| 2018/02/23 | 1 | 19.20 | 43 | 19.27 | 19.25 | -42 | 32,310 | -0.13% |
|
| 2018/02/22 | 21 | 19.30 | 5 | 19.17 | 19.35 | 16 | 32,584 | 0.05% |
|
| 2018/02/21 | 15 | 18.16 | 2 | 18.05 | 18.45 | 13 | 32,760 | 0.04% |
|
| 2018/02/12 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 32,731 | 0.00% |
|
| 2018/02/09 | 3 | 16.90 | 5 | 17.07 | 17.25 | -2 | 32,766 | -0.01% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 32,672 | -0.01% |
|
| 2018/02/07 | 1 | 19.20 | 12 | 19.05 | 18.90 | -11 | 32,557 | -0.03% |
|
| 2018/02/06 | 4 | 18.94 | 8 | 19.55 | 18.85 | -4 | 32,463 | -0.01% |
|
| 2018/02/05 | 28 | 20.85 | 22 | 20.73 | 20.90 | 6 | 32,221 | 0.02% |
|
| 2018/02/02 | 8 | 21.83 | 0 | 0.00 | 21.50 | 8 | 32,371 | 0.02% |
|
| 2018/02/01 | 1 | 22.35 | 1 | 21.90 | 21.40 | 0 | 32,749 | 0.00% |
|
| 2018/01/31 | 5 | 21.90 | 11 | 21.82 | 21.65 | -6 | 34,120 | -0.02% |
|
| 2018/01/30 | 20 | 22.02 | 24 | 22.11 | 21.60 | -4 | 36,388 | -0.01% |
|
| 2018/01/29 | 10 | 20.85 | 22 | 21.14 | 21.20 | -12 | 37,916 | -0.03% |
|
| 2018/01/26 | 16 | 20.53 | 2 | 20.45 | 20.35 | 14 | 37,889 | 0.04% |
|
| 2018/01/25 | 11 | 20.65 | 11 | 20.76 | 20.30 | 0 | 39,433 | 0.00% |
|
| 2018/01/24 | 1 | 21.00 | 3 | 20.98 | 20.90 | -2 | 39,723 | -0.01% |
|
| 2018/01/23 | 18 | 21.10 | 33 | 21.18 | 20.65 | -15 | 39,770 | -0.04% |
|
| 2018/01/22 | 22 | 20.65 | 0 | 0.00 | 20.50 | 22 | 39,783 | 0.06% |
|
| 2018/01/19 | 17 | 21.03 | 14 | 21.04 | 21.00 | 3 | 40,304 | 0.01% |
|
| 2018/01/18 | 10 | 21.16 | 13 | 21.66 | 20.90 | -3 | 40,401 | -0.01% |
|
| 2018/01/17 | 36 | 22.07 | 56 | 22.08 | 21.85 | -20 | 40,078 | -0.05% |
|
| 2018/01/16 | 33 | 20.86 | 36 | 21.17 | 21.85 | -3 | 38,351 | -0.01% |
|
| 2018/01/15 | 7 | 19.93 | 4 | 20.19 | 19.90 | 3 | 37,552 | 0.01% |
|
| 2018/01/12 | 11 | 20.03 | 13 | 20.23 | 19.90 | -2 | 37,450 | -0.01% |
|
| 2018/01/11 | 7 | 20.10 | 8 | 20.20 | 19.90 | -1 | 37,492 | 0.00% |
|
| 2018/01/10 | 21 | 19.67 | 1 | 19.50 | 19.50 | 20 | 37,260 | 0.05% |
|
| 2018/01/09 | 5 | 19.59 | 26 | 19.78 | 19.55 | -21 | 37,265 | -0.06% |
|
| 2018/01/08 | 16 | 20.14 | 9 | 20.69 | 19.95 | 7 | 37,090 | 0.02% |
|
| 2018/01/05 | 9 | 20.88 | 1 | 20.75 | 20.75 | 8 | 36,890 | 0.02% |
|
| 2018/01/04 | 9 | 20.88 | 16 | 21.10 | 20.90 | -7 | 36,732 | -0.02% |
|
| 2018/01/03 | 17 | 21.33 | 20 | 21.14 | 20.85 | -3 | 36,515 | -0.01% |
|
| 2018/01/02 | 6 | 20.23 | 22 | 20.11 | 20.35 | -16 | 36,121 | -0.04% |
|