精技 (2414)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
112張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	36.75	36.85	0	135	-0.02%
2024/03/11	0	33.85	0	0.00	33.85	0	93	0.03%
2024/03/04	0	0.00	5	34.10	34.05	-5	87	-5.69%
2023/09/11	0	0.00	1	33.90	33.90	-1	206	-0.48%
2023/09/07	0	0.00	1	34.50	34.40	-1	206	-0.48%
2023/08/31	2	35.00	0	0.00	35.25	2	201	0.99%
2023/08/14	1	33.10	0	0.00	32.55	1	166	0.60%
2023/06/13	3	35.85	0	0.00	35.70	3	115	2.59%
2023/05/04	0	0.00	8.1	34.70	34.65	-8.1	125	-6.47%
2023/04/25	1	34.05	0	0.00	34.05	1	124	0.81%
2023/04/10	0	0.00	1	34.25	34.30	-1	109	-0.91%
2023/03/27	1	34.00	0	0.00	34.05	1	105	0.95%
2023/03/07	0	0.00	5	33.60	34.00	-5	81	-6.17%
2023/03/03	0	0.00	10	33.15	33.20	-10	77	-12.84%
2022/09/23	1	30.60	0	0.00	30.50	1	137	0.73%
2022/08/24	1	30.80	0	0.00	30.85	1	133	0.75%
2022/06/09	0.2	34.25	0	0.00	34.20	0.2	134	0.14%
2022/04/06	1	36.20	0	0.00	36.15	1	207	0.48%
2022/03/03	0	0.00	1	35.35	35.40	-1	229	-0.44%
2022/02/21	1	35.05	0	0.00	35.05	1	265	0.38%
2022/02/17	2	35.00	0	0.00	35.00	2	292	0.68%
2022/02/16	3	35.00	0	0.00	34.90	3	301	0.99%
2022/02/15	1	34.90	0	0.00	34.90	1	306	0.33%
2022/02/14	1	34.70	0	0.00	34.95	1	321	0.31%
2022/02/11	3	35.20	0	0.00	35.35	3	333	0.90%
2022/02/10	1	35.50	0	0.00	35.50	1	350	0.29%
2022/02/07	1	35.20	0	0.00	35.40	1	404	0.25%
2022/01/03	0	0.00	4	37.05	37.05	-4	843	-0.47%
2021/12/14	0	0.00	1	37.85	37.60	-1	1,060	-0.09%
2021/11/26	0	0.00	1	37.55	38.30	-1	1,208	-0.08%
2021/11/24	0	0.00	1	39.30	39.30	-1	1,223	-0.08%
2021/11/23	1	38.90	0	0.00	38.70	1	1,229	0.08%
2021/11/16	0	0.00	4	40.45	40.55	-4	1,200	-0.33%
2021/11/10	1	41.40	0	0.00	41.50	1	1,192	0.08%
2021/11/09	4	41.64	0	0.00	41.60	4	1,203	0.33%
2021/11/08	1	40.25	0	0.00	40.55	1	1,203	0.08%
2021/11/04	0	0.00	1	40.30	40.40	-1	1,305	-0.08%
2021/11/03	2	38.73	0	0.00	38.90	2	1,444	0.14%
2021/11/02	0	0.00	20	39.10	40.20	-20	1,474	-1.36%
2021/11/01	10	39.10	0	0.00	39.20	10	1,454	0.69%
2021/10/28	1	37.55	0	0.00	37.70	1	1,426	0.07%
2021/10/25	10	38.10	0	0.00	38.35	10	1,395	0.72%
2021/10/22	2	37.15	2	37.23	37.05	0	1,375	0.00%
2021/10/21	2	36.65	0	0.00	37.55	2	1,366	0.15%
2021/10/20	1	36.90	1	37.30	37.30	0	1,330	0.00%
2021/10/19	1	36.95	8	37.23	36.95	-7	1,315	-0.53%
2021/10/18	11	38.60	3	37.88	37.25	8	1,291	0.62%
2021/10/15	0	0.00	2	39.35	39.35	-2	1,198	-0.17%
2021/09/13	0	0.00	1	32.45	32.55	-1	788	-0.13%
2021/09/06	0	0.00	5	33.70	33.15	-5	697	-0.72%
2021/08/30	5	32.90	0	0.00	33.10	5	653	0.76%
2021/08/11	7	31.25	1	31.40	31.95	6	563	1.06%
2021/08/10	0	0.00	26	33.41	32.20	-26	539	-4.82%
2021/08/09	19	34.74	17	34.48	35.25	2	450	0.44%
2021/08/06	6	32.64	1	31.45	32.20	5	286	1.74%
2021/07/07	0	0.00	2	30.05	30.10	-2	367	-0.54%
2021/07/05	2	30.20	0	0.00	30.20	2	378	0.53%
2021/07/01	10	30.35	0	0.00	30.10	10	376	2.66%
2021/05/25	0	0.00	7	28.71	28.80	-7	390	-1.79%
2021/05/24	0	0.00	6	28.67	28.70	-6	391	-1.53%
2021/05/20	0	0.00	2	28.45	28.10	-2	397	-0.50%
2021/05/19	1	27.70	1	28.20	28.15	0	398	0.00%
2021/05/13	0	0.00	5	27.60	27.35	-5	378	-1.32%
2021/05/12	21	28.05	0	0.00	27.60	21	370	5.67%
2021/03/18	0	0.00	10.4	27.40	27.35	-10.4	209	-4.95%
2021/03/16	0	0.00	10	27.35	27.20	-10	209	-4.78%
2021/03/15	20	27.15	0	0.00	27.15	20	210	9.49%
2021/03/09	0	0.00	1	26.85	26.85	-1	211	-0.47%
2021/02/25	0	26.95	0	0.00	26.60	0	210	0.01%
2021/01/27	1	25.65	0	0.00	25.65	1	206	0.49%
2020/12/16	0	0.00	1	25.50	25.75	-1	165	-0.60%
2020/12/03	0	0.00	5	25.45	25.50	-5	161	-3.10%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/24	0	0.00	3	25.50	25.30	-3	159	-1.89%
2020/11/12	0	0.00	1	25.20	25.15	-1	168	-0.59%
2020/10/27	0	0.00	1	24.95	25.05	-1	212	-0.47%
2020/10/20	1	24.85	0	0.00	25.05	1	272	0.37%
2020/10/12	0	0.00	1	24.80	24.85	-1	368	-0.27%
2020/10/08	2	24.88	0	0.00	24.95	2	390	0.51%
2020/09/15	0	0.00	1	25.10	25.05	-1	550	-0.18%
2020/09/14	0	0.00	1	24.75	24.85	-1	552	-0.18%
2020/09/11	0	0.00	36	24.65	24.50	-36	556	-6.47%
2020/09/02	6	25.70	6	25.80	25.60	0	645	0.00%
2020/08/24	0	0.00	1	25.20	25.20	-1	658	-0.15%
2020/08/21	3	25.25	0	0.00	25.30	3	660	0.45%
2020/08/19	1	25.70	1	26.05	25.70	0	654	0.00%
2020/08/18	3	25.75	0	0.00	25.95	3	653	0.46%
2020/08/17	1	25.80	0	0.00	25.95	1	651	0.15%
2020/08/13	5	26.20	0	0.00	26.15	5	649	0.77%
2020/08/11	22	26.05	22	26.23	25.90	0	647	0.00%
2020/08/06	8	27.46	0	0.00	27.35	8	619	1.29%
2020/08/05	10	27.40	0	0.00	27.55	10	618	1.62%
2020/08/04	15	27.40	0	0.00	27.40	15	625	2.40%
2020/07/29	2	25.60	2	25.75	26.30	0	621	0.00%
2020/07/24	2	27.35	0	0.00	27.30	2	594	0.34%
2020/07/23	0	0.00	5	28.28	28.20	-5	586	-0.85%
2020/07/22	2	29.25	10	29.35	29.40	-8	558	-1.43%
2020/07/15	2	29.10	5	28.95	28.85	-3	498	-0.60%
2020/07/13	10	29.80	15	30.00	29.80	-5	470	-1.06%
2020/07/10	0	0.00	2	29.50	29.40	-2	454	-0.44%
2020/07/09	0	0.00	3	28.98	29.10	-3	429	-0.70%
2020/07/08	1	28.55	15	28.40	28.50	-14	411	-3.40%
2020/07/07	3	27.35	8	27.80	27.85	-5	391	-1.28%
2020/07/06	0	0.00	15	27.42	27.45	-15	375	-3.99%
2020/07/02	30	26.70	38	26.58	26.65	-8	359	-2.23%
2020/07/01	30	26.29	0	0.00	26.35	30	352	8.50%
2020/06/30	18	25.74	0	0.00	25.90	18	341	5.26%
2020/06/29	5	25.30	5	25.68	25.90	0	341	0.00%
2020/06/22	30	25.85	0	0.00	25.95	30	336	8.91%
2020/06/18	1	25.50	0	0.00	25.80	1	336	0.30%
2020/06/17	0	0.00	1	25.50	25.95	-1	333	-0.30%
2020/06/15	1	26.30	0	0.00	26.05	1	343	0.29%
2020/06/05	0	0.00	1	24.30	24.25	-1	288	-0.35%
2020/06/02	0	0.00	11	24.10	24.15	-11	291	-3.77%
2020/05/28	0	0.00	1	24.15	24.00	-1	289	-0.35%
2020/05/13	1	23.90	0	0.00	23.90	1	274	0.36%
2020/05/04	11	23.20	0	0.00	23.30	11	248	4.43%
2020/04/28	0	0.00	2	23.00	22.95	-2	247	-0.81%
2020/03/12	0	0.00	1	22.10	22.00	-1	168	-0.59%
2020/02/26	0	0.00	3	22.80	22.75	-3	141	-2.12%
2020/02/10	1	22.45	0	0.00	22.50	1	149	0.67%
2020/02/06	1	22.75	0	0.00	22.85	1	148	0.67%
2020/01/31	1	22.75	0	0.00	22.95	1	143	0.70%
2020/01/15	0	0.00	1	23.10	23.05	-1	130	-0.77%
2020/01/14	0	0.00	1	23.05	23.00	-1	131	-0.76%
2020/01/09	2	22.70	0	0.00	22.65	2	128	1.56%
2020/01/03	0	0.00	1	23.25	23.25	-1	120	-0.83%
2019/12/30	0	0.00	1	23.20	22.95	-1	119	-0.84%
2019/12/18	0	0.00	1	23.00	23.00	-1	117	-0.85%
2019/12/17	0	0.00	1	22.85	22.80	-1	113	-0.88%
2019/12/13	1	22.70	0	0.00	22.85	1	113	0.88%
2019/12/11	2	22.73	0	0.00	22.75	2	115	1.73%
2019/11/18	1	22.55	0	0.00	22.50	1	120	0.83%
2019/11/11	0	0.00	1	22.30	22.55	-1	118	-0.85%
2019/10/15	0	0.00	2.7	21.91	21.95	-2.7	137	-1.97%
2019/09/05	0	0.00	1	21.50	21.45	-1	131	-0.76%
2019/08/06	0	0.00	1	20.55	20.70	-1	123	-0.81%
2019/08/01	0	0.00	2	20.70	20.75	-2	124	-1.60%
2019/07/04	0	0.00	1	21.60	21.60	-1	83	-1.20%
2019/05/14	1	20.80	0	0.00	20.80	1	90	1.11%
2019/05/06	1	20.85	0	0.00	20.80	1	86	1.15%
2019/04/29	0	0.00	1	20.80	20.75	-1	82	-1.21%
2019/04/25	1	20.85	2	20.80	20.85	-1	80	-1.24%
2019/04/22	0	0.00	1	20.80	20.80	-1	78	-1.28%
2019/04/02	2	20.65	0	0.00	20.60	2	67	2.98%
2019/04/01	3	20.75	0	0.00	20.60	3	66	4.52%
2018/12/18	1	18.80	0	0.00	18.85	1	63	1.58%
2018/10/25	1	18.20	10	18.10	18.10	-9	83	-10.73%
2018/09/05	0	0.00	0	20.05	20.05	0	112	-0.03%
2018/08/09	0	0.00	1	20.40	20.40	-1	212	-0.47%
2018/08/01	1	20.35	0	0.00	20.30	1	219	0.45%
2018/07/16	0	0.00	6	21.48	21.55	-6	205	-2.92%
2018/07/04	0	0.00	2	21.90	21.60	-2	212	-0.94%
2018/07/03	0	0.00	2	22.10	21.70	-2	212	-0.94%
2018/06/07	0	0.00	5	22.10	21.90	-5	233	-2.14%
2018/06/05	0	0.00	3	21.85	21.75	-3	213	-1.41%
2018/05/30	7	21.19	0	0.00	21.30	7	199	3.51%
2018/05/29	12	22.18	1	21.60	21.55	11	196	5.61%
2018/05/28	0	0.00	1	21.50	21.50	-1	149	-0.67%
2018/05/21	1	20.95	2	20.95	20.75	-1	147	-0.68%
2018/05/17	1	20.65	0	0.00	20.50	1	147	0.68%
2018/05/15	0	0.00	1	21.00	20.95	-1	145	-0.69%
2018/04/17	1	20.45	0	0.00	20.35	1	179	0.56%
2018/04/13	0	0.00	1	21.00	20.75	-1	177	-0.56%
2018/04/03	0	0.00	1	20.60	20.55	-1	170	-0.59%
2018/03/31	1	20.55	0	0.00	20.40	1	165	0.60%
2018/03/19	1	20.45	0	0.00	20.45	1	148	0.67%
2018/03/16	1	20.35	0	0.00	20.40	1	143	0.69%
2018/03/13	0	0.00	5	20.30	20.35	-5	139	-3.57%
2018/03/02	7	20.10	7	20.00	20.00	0	143	0.00%
2018/02/06	1	19.40	0	0.00	19.15	1	179	0.56%
2018/02/05	1	19.70	0	0.00	19.70	1	176	0.57%
2018/02/01	2	19.88	0	0.00	19.90	2	182	1.10%
2018/01/30	1	19.95	0	0.00	20.00	1	191	0.52%
2018/01/29	0	0.00	2	20.30	20.30	-2	189	-1.05%
2018/01/19	1	20.00	0	0.00	19.90	1	251	0.40%
2018/01/18	0	0.00	1	20.10	20.05	-1	253	-0.40%
2018/01/16	1	20.15	0	0.00	20.15	1	253	0.39%