台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼1.25
  • 漲幅
    -2.80%
  • 成交量
    4,510
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27344.751044.0545.45-75,406-0.13%
2024/03/261350.791352.3846.2005,2950.00%
2024/03/221049.1000.0050.70104,8330.21%
2024/03/1200.00949.0549.70-95,181-0.17%
2024/03/111052.682.152.8451.507.95,2930.15%
2024/03/08851.703852.0650.90-305,071-0.59%
2024/03/071253.872853.1452.80-164,889-0.33%
2024/03/063649.252249.5552.20144,2410.33%
2024/03/052746.71147.5047.50263,7110.70%
2024/03/041642.882343.0243.20-73,668-0.19%
2024/02/26436.7500.0036.7544,0340.10%
2024/02/221037.871038.0038.5504,0270.00%
2024/02/1600.00134.7534.70-15,767-0.02%
2024/01/26134.35334.5334.25-26,775-0.03%
2024/01/2300.00132.8532.75-17,576-0.01%
2024/01/11333.0500.0033.0037,8140.04%
2024/01/0900.00733.7634.00-77,840-0.09%
2024/01/08233.93133.6533.4017,8490.01%
2024/01/04134.8500.0034.4017,8890.01%
2024/01/0300.00234.5534.50-27,950-0.03%
2023/12/29136.0500.0036.0018,8230.01%
2023/12/28236.2000.0036.1529,2490.02%
2023/12/15236.70136.8036.25110,2280.01%
2023/12/140.237.0500.0037.200.210,2700.00%
2023/12/1300.00137.6538.10-110,327-0.01%
2023/12/123.137.66137.2036.702.110,2050.02%
2023/12/111.138.8200.0038.701.110,1070.01%
2023/12/08238.9300.0038.95210,1340.02%
2023/12/070.639.7300.0038.650.610,1770.01%
2023/12/06740.521639.9739.85-910,092-0.09%
2023/12/0400.00239.6339.80-29,798-0.02%
2023/11/2900.00139.6538.95-19,511-0.01%
2023/11/28238.9300.0039.4029,4290.02%
2023/11/27138.9000.0039.2519,3610.01%
2023/11/24141.3000.0040.3019,2790.01%
2023/11/220.438.25138.6038.25-0.68,297-0.01%
2023/11/2100.00838.6038.15-88,215-0.10%
2023/11/20238.6500.0037.8028,0670.02%
2023/11/17538.2000.0038.2057,9390.06%
2023/11/161840.791940.3139.00-17,643-0.01%
2023/11/151237.793038.6739.35-186,398-0.28%
2023/11/142736.602336.9535.8045,9130.07%
2023/11/1300.00133.6534.40-15,439-0.02%
2023/11/08433.6000.0033.3545,1720.08%
2023/11/07234.83234.0033.5005,1240.00%
2023/11/031434.70534.9534.8094,9300.18%
2023/11/021234.411334.7635.60-14,784-0.02%
2023/11/011534.531934.5534.75-44,479-0.09%
2023/10/31433.08333.3832.8014,0770.02%
2023/10/30134.7000.0035.9013,7880.03%
2023/10/2700.00132.6532.65-13,665-0.03%
2023/10/26330.1300.0029.7033,6240.08%
2023/10/2500.00131.3031.10-13,590-0.03%
2023/10/24230.0000.0030.5023,5620.06%
2023/10/18530.5000.0030.5053,4600.14%
2023/10/13532.2000.0032.3553,3590.15%
2023/10/06433.83734.6534.25-33,221-0.09%
2023/10/051335.892135.7835.85-82,924-0.27%
2023/10/04634.063534.5234.80-292,300-1.26%
2023/10/031831.29831.5231.65101,8480.54%
2023/10/02128.95329.2029.90-21,454-0.14%
2023/09/281627.121127.1527.2051,3690.37%
2023/09/25125.95226.0325.35-11,193-0.08%
2023/09/22226.45126.5526.6511,1420.09%
2023/09/1900.001624.9824.95-16677-2.36%
2023/09/182725.091224.8625.40155902.54%
2023/09/14123.35123.4523.2004460.00%
2023/09/13722.372122.8523.35-14427-3.28%
2023/09/121222.893622.6122.90-24318-7.53%
2023/09/0800.00321.2021.10-3255-1.17%
2023/09/05421.1500.0021.2042571.56%
2023/08/30220.8000.0020.8022700.74%
2023/07/27220.8500.0020.8527060.28%
2023/07/2600.00120.8020.70-1791-0.13%
2023/07/25320.7300.0020.6537900.38%
2023/07/17221.3000.0021.4027940.25%
2023/07/141120.80121.0020.90107961.25%
2023/07/10221.4000.0021.3527940.25%
2023/07/07221.8000.0021.6027950.25%
2023/07/06122.00122.0022.0007930.00%
2023/07/04122.2000.0022.2017990.13%
2023/07/03221.9000.0021.8527920.25%
2023/06/21222.1500.0022.2027810.26%
2023/06/201022.0700.0021.75107791.28%
2023/06/070.122.1000.0021.950.17730.01%
2023/05/102021.9000.0021.90207412.70%
2023/05/0200.002025.4525.45-20383-5.21%
2023/03/0200.00523.6523.55-5688-0.73%
2023/02/2300.00223.8523.95-2691-0.29%
2023/02/21523.9500.0023.7056930.72%
2023/02/170.623.6000.0023.700.67100.08%
2023/02/0900.00123.6023.65-1801-0.12%
2023/02/06123.5500.0023.6517960.13%
2023/01/1700.00122.4022.20-1782-0.13%
2022/12/29122.35122.4522.4508000.00%
2022/12/14123.95523.8123.60-4886-0.45%
2022/12/0600.003122.8222.90-31849-3.65%
2022/12/021023.1800.0023.10109411.06%
2022/11/30923.2300.0023.2099310.97%
2022/11/29223.5000.0023.5029380.21%
2022/11/281124.0300.0024.25119271.19%
2022/11/2500.00324.0024.30-3799-0.38%
2022/11/14423.30422.9523.6007840.00%
2022/11/1100.00122.3022.30-1714-0.14%
2022/09/28119.5000.0019.3016500.15%
2022/09/26121.2000.0020.2016510.15%
2022/09/2300.00321.7021.65-3653-0.46%
2022/09/1600.00223.9023.45-2657-0.30%
2022/09/1500.00224.1824.20-2658-0.30%
2022/09/13324.20324.3024.1506550.00%
2022/09/12625.63326.0324.9036500.46%
2022/09/0800.002525.0324.90-25610-4.10%
2022/09/07924.05423.3923.2055570.90%
2022/09/06224.1800.0024.0525190.39%
2022/08/2200.00224.4523.45-2561-0.36%
2022/08/19124.4500.0023.2515530.18%
2022/08/1800.00123.6523.90-1535-0.19%
2022/08/1600.00422.9522.60-4537-0.74%
2022/08/0800.00121.4021.75-1683-0.15%
2022/08/03121.3000.0020.7518020.12%
2022/06/30621.6000.0021.4563,7110.16%
2022/06/20121.6000.0021.6013,9790.03%
2022/06/13324.9500.0024.8533,9700.08%
2022/06/10425.3000.0025.3043,9700.10%
2022/06/08526.40526.2526.2503,9740.00%
2022/05/241025.0500.0025.05103,9200.26%
2022/05/232426.302425.9526.0503,9090.00%
2022/05/20626.45626.6626.0503,9160.00%
2022/05/193626.833626.9925.8003,9070.00%
2022/05/18126.05126.0526.1503,8360.00%
2022/05/16125.3000.0025.3513,8200.03%
2022/05/122124.9600.0024.20213,7980.55%
2022/05/111026.5000.0026.75103,7710.27%
2022/05/09627.60627.8327.8503,7040.00%
2022/05/06727.99628.1828.0013,6860.03%
2022/05/03228.0500.0028.0023,6450.05%
2022/04/28130.25529.5630.00-43,512-0.11%
2022/04/27430.356030.2930.25-563,448-1.62%
2022/04/2600.000.831.6530.15-0.83,302-0.02%
2022/04/255134.873835.8532.15132,9500.44%
2022/04/22833.3000.0033.8082,2020.36%
2022/04/214030.8400.0030.75401,9122.09%
2022/04/192828.806329.4830.35-351,600-2.19%
2022/04/18527.411727.5727.60-121,408-0.85%
2022/04/15225.1500.0025.1021,4370.14%
2022/04/14225.7500.0025.7521,5530.13%
2022/04/12526.0600.0025.6052,1240.24%
2022/04/08428.20228.6828.5522,3230.09%
2022/04/07128.6500.0028.2012,4170.04%
2022/04/06928.852428.9429.00-152,780-0.54%
2022/04/01128.751329.1028.30-123,155-0.38%
2022/03/31127.9000.0027.8013,4130.03%
2022/03/30527.6000.0027.6053,6430.14%
2022/03/29028.301328.1528.00-133,754-0.35%
2022/03/281428.36528.0728.7093,6640.25%
2022/03/23126.35126.4026.3003,5780.00%
2022/03/16225.10225.0025.0003,5830.00%
2022/03/1500.00424.6024.60-43,588-0.11%
2022/03/141025.2000.0025.00103,5850.28%
2022/03/10126.2000.0026.4013,5730.03%
2022/03/093025.623025.3025.2503,5690.00%
2022/03/0800.00425.1025.20-43,577-0.11%
2022/03/0700.00126.5525.70-13,576-0.03%
2022/03/04227.10426.8526.95-23,572-0.06%
2022/03/032227.471727.3627.4053,6340.14%
2022/03/02227.2500.0027.2523,6640.05%
2022/03/01227.48127.6027.7513,6640.03%
2022/02/25626.88627.0527.2503,6710.00%
2022/02/24427.3000.0027.0043,6700.11%
2022/02/23828.44128.5028.5073,6950.19%
2022/02/22828.7000.0028.0583,6980.22%
2022/02/21529.1800.0029.4053,6990.14%
2022/02/17429.5900.0029.5043,6950.11%
2022/02/161329.7400.0029.65133,6920.35%
2022/02/15629.881530.1529.75-93,686-0.24%
2022/02/141929.8700.0029.90193,6860.52%
2022/02/11230.6300.0030.6023,6800.05%
2022/02/09331.32231.4031.6513,6690.03%
2022/02/08230.95230.9030.8003,6660.00%
2022/02/07230.30529.8530.40-33,668-0.08%
2022/01/26830.5600.0030.1083,6590.22%
2022/01/25331.4200.0030.6533,6550.08%
2022/01/2100.00132.1532.00-13,640-0.03%
2022/01/19233.60233.1533.3003,6130.00%
2022/01/17133.60233.1333.00-13,541-0.03%
2022/01/11134.60133.3533.7003,4570.00%
2022/01/10134.4500.0034.0013,3720.03%
2022/01/07236.0510135.1635.15-993,310-2.99% 大賣/
2022/01/06135.9510434.6837.15-1033,281-3.14% 大賣/鉅額交易
2022/01/0522135.792236.0637.601993,4785.72% 大買/鉅額交易
2022/01/03532.92432.4531.5513,0400.03%
2021/12/30131.6500.0032.0012,9230.03%
2021/12/29633.231733.8832.80-112,834-0.39%
2021/12/282333.242433.4433.55-12,457-0.04%
2021/12/27729.891730.1530.50-102,038-0.49%
2021/12/24629.86629.7830.0001,7080.00%
2021/12/231226.94526.5627.3071,4920.47%
2021/12/2200.00225.1024.85-21,379-0.14%
2021/12/20224.4000.0024.2521,4480.14%
2021/12/1700.00224.9024.50-21,465-0.14%
2021/12/1600.00124.4524.75-11,509-0.07%
2021/12/14224.4000.0024.3521,9290.10%
2021/12/1300.00125.2525.20-11,939-0.05%
2021/12/02224.9000.0024.7022,1650.09%
2021/11/29225.88226.2825.1002,1610.00%
2021/11/2600.00225.9026.00-22,107-0.09%
2021/11/222.225.0600.0025.552.22,2080.10%
2021/11/1800.00225.9025.85-22,224-0.09%
2021/11/1600.000.627.4527.35-0.62,235-0.03%
2021/11/1200.00427.3027.20-42,338-0.17%
2021/11/1000.002.227.6027.40-2.22,371-0.09%
2021/11/0900.001027.4027.40-102,388-0.42%
2021/11/0500.00128.0027.35-12,547-0.04%
2021/11/04227.98127.7027.8012,5830.04%
2021/11/0100.00127.5527.50-12,609-0.04%
2021/10/270.227.10627.0927.10-5.82,669-0.22%
2021/10/22526.6000.0026.5552,7240.18%
2021/10/2000.00525.7526.30-52,785-0.18%
2021/10/19125.1000.0025.6012,7820.04%
2021/10/18524.7000.0024.4052,7920.18%
2021/10/13127.7500.0026.5012,7120.04%
2021/10/121027.5000.0027.10102,3530.42%
2021/09/29527.4500.0026.0552,3480.21%
2021/09/24129.2000.0029.0012,3610.04%
2021/09/15130.7000.0030.8512,3710.04%
2021/09/141030.562030.8631.00-102,367-0.42%
2021/09/09630.401330.5531.00-72,295-0.30%
2021/09/08228.681428.9629.80-121,997-0.60%
2021/09/07426.7500.0027.1041,9210.21%
2021/09/03128.6500.0028.2511,7010.06%
2021/08/2300.00328.6328.60-31,939-0.15%
2021/08/2000.00227.9527.70-21,961-0.10%
2021/08/19427.3500.0027.0541,9630.20%
2021/08/1800.00528.2528.85-51,962-0.25%
2021/08/1700.002328.2527.65-231,982-1.16%
2021/08/1300.001229.5829.00-122,071-0.58%
2021/08/1000.001030.8030.80-102,992-0.33%
2021/08/09932.5700.0031.5593,3140.27%
2021/08/06234.5000.0034.1023,5160.06%
2021/08/03535.80436.1536.6513,7740.03%
2021/07/30234.50535.4535.20-33,707-0.08%
2021/07/28635.2800.0035.1063,7140.16%
2021/07/2700.00637.5037.00-63,791-0.16%
2021/07/233037.5500.0037.70303,8110.79%
2021/07/21238.85639.1638.80-43,868-0.10%
2021/07/20439.2000.0039.1543,8890.10%
2021/07/1900.00340.8040.45-33,879-0.08%
2021/07/151041.33441.4041.4563,9640.15%
2021/07/0800.00239.9539.95-24,130-0.05%
2021/07/07140.20140.2040.0004,3130.00%
2021/07/05240.5000.0040.8524,4420.05%
2021/07/0100.00239.9040.00-24,621-0.04%
2021/06/30140.2500.0040.3014,9650.02%
2021/06/2900.00140.2540.25-15,111-0.02%
2021/06/25541.27241.1041.0535,2670.06%
2021/06/24440.83140.8041.1035,3290.06%
2021/06/2300.00140.2040.20-15,556-0.02%
2021/06/21540.05239.9039.8535,6360.05%
2021/06/1700.00340.6341.10-35,835-0.05%
2021/06/1600.00440.8640.30-45,909-0.07%
2021/06/15441.5600.0041.3545,9470.07%
2021/06/1100.00141.8041.80-15,998-0.02%
2021/06/1000.00442.3442.10-46,036-0.07%
2021/06/0900.00341.8841.75-36,056-0.05%
2021/06/08242.60142.6542.5016,1220.02%
2021/06/07442.56342.9742.5016,1680.02%
2021/06/04244.30444.6844.00-26,159-0.03%
2021/06/0300.00444.5344.40-46,171-0.06%
2021/06/02244.0000.0044.2026,1860.03%
2021/06/01144.701144.4144.70-106,183-0.16%
2021/05/31243.50243.6043.6006,1520.00%
2021/05/2800.00243.5343.30-26,155-0.03%
2021/05/27743.56443.1843.3536,1550.05%
2021/05/26743.56943.9943.80-26,163-0.03%
2021/05/25643.11643.0043.0506,1610.00%
2021/05/24544.001244.8243.85-76,157-0.11%
2021/05/212344.16343.7743.95206,1680.32%
2021/05/201745.451944.2043.95-26,150-0.03%
2021/05/192949.221248.8046.70175,9570.29%
2021/05/182048.351348.6048.0075,6960.12%
2021/05/17948.141348.1548.45-45,364-0.07%
2021/05/14643.70343.1044.0535,0530.06%
2021/05/13139.5500.0042.1514,8310.02%
2021/05/11240.0000.0040.0024,7330.04%
2021/05/10242.6500.0042.8024,8230.04%
2021/05/0600.00143.9043.75-14,975-0.02%
2021/05/0400.00143.6044.10-15,669-0.02%
2021/05/0300.00147.7046.60-16,026-0.02%
2021/04/2300.001546.9547.20-156,205-0.24%
2021/04/22746.9900.0046.6576,2650.11%
2021/04/20149.6500.0049.2516,2260.02%
2021/04/1900.00149.0550.10-16,235-0.02%
2021/04/16150.10249.4549.60-16,242-0.02%
2021/04/15148.70149.3049.4006,2520.00%
2021/04/13851.88553.1850.1036,4490.05%
2021/04/09150.9000.0050.5016,3380.02%
2021/04/08351.87651.4551.80-36,406-0.05%
2021/04/07452.231851.4451.70-146,357-0.22%
2021/04/062251.97851.6852.30146,2610.22%
2021/04/0100.001649.0550.10-165,963-0.27%
2021/03/31147.80348.0847.95-25,904-0.03%
2021/03/291846.083.546.2646.0014.56,0550.24%
2021/03/26246.351946.2946.20-176,150-0.28%
2021/03/25249.30749.6649.40-55,968-0.08%
2021/03/24449.6500.0049.4546,0270.07%
2021/03/2300.00549.6550.00-56,012-0.08%
2021/03/22549.26249.6048.4035,9290.05%
2021/03/19248.501549.5849.15-135,962-0.22%
2021/03/18448.851548.8549.45-115,930-0.19%
2021/03/1700.002048.2548.50-206,020-0.33%
2021/03/16347.35447.5347.60-16,088-0.02%
2021/03/1500.00647.8147.85-66,151-0.10%
2021/03/12146.801146.8746.70-106,255-0.16%
2021/03/1100.00645.5245.70-66,520-0.09%
2021/03/10343.40244.3544.3016,5660.02%
2021/03/09243.0500.0043.0526,6730.03%
2021/03/08243.65243.8543.7006,7850.00%
2021/03/05444.202044.4544.05-166,866-0.23%
2021/03/04845.2900.0045.1086,9690.11%
2021/03/03245.051246.2046.10-107,102-0.14%
2021/03/02746.0900.0045.7577,1790.10%
2021/02/261246.87747.0146.6557,2930.07%
2021/02/2500.00447.6847.60-47,417-0.05%
2021/02/241047.30147.6046.6597,4940.12%
2021/02/2300.00347.0747.05-37,548-0.04%
2021/02/22246.35446.3946.25-27,792-0.03%
2021/02/19244.45444.8845.15-27,896-0.03%
2021/02/18444.41244.3544.7528,0520.02%
2021/02/17443.482043.6543.50-168,142-0.20%
2021/02/053245.2600.0045.15328,2250.39%
2021/02/03546.80347.4046.0528,6110.02%
2021/02/021145.9218.246.4847.05-7.29,071-0.08%
2021/02/011046.52446.5446.1069,1540.07%
2021/01/29746.09146.1545.3069,1830.07%
2021/01/28747.42248.6546.9059,3050.05%
2021/01/271948.36248.9047.60179,4170.18%
2021/01/264149.083649.5248.8059,4150.05%
2021/01/251650.941550.4351.8019,0680.01%
2021/01/21145.853247.3046.05-319,562-0.32%
2021/01/201845.5800.0044.75189,7100.19%
2021/01/19147.55247.5047.45-110,071-0.01%
2021/01/18445.61146.4546.45310,1460.03%
2021/01/15246.10545.7745.60-310,170-0.03%
2021/01/1400.001548.0047.95-1510,205-0.15%
2021/01/13147.502647.6547.85-2510,288-0.24%
2021/01/12247.60448.0146.75-210,447-0.02%
2021/01/111046.30547.8047.95510,5930.05%
2021/01/081147.3000.0047.701110,8540.10%
2021/01/0700.00747.5847.90-711,012-0.06%
2021/01/06246.1000.0046.10211,5450.02%
2021/01/052048.08248.2847.401811,6700.15%
2021/01/042248.7900.0048.652211,9750.18%
2020/12/31450.402549.6549.95-2112,299-0.17%
2020/12/3000.002049.2049.15-2012,633-0.16%
2020/12/2900.00249.4048.65-213,953-0.01%
2020/12/283048.631649.1848.701414,7440.09%
2020/12/25149.751950.0349.10-1815,292-0.12%
2020/12/2400.004449.5149.85-4415,589-0.28%
2020/12/234648.5100.0048.054615,9990.29%
2020/12/22450.15250.1850.50216,3030.01%
2020/12/182048.7400.0048.552016,7030.12%
2020/12/17149.9000.0049.80116,9030.01%
2020/12/1600.00151.1050.40-117,059-0.01%
2020/12/15251.60750.1049.95-517,679-0.03%
2020/12/14549.70150.0050.10417,7770.02%
2020/12/11449.70550.0049.60-118,149-0.01%
2020/12/101150.48450.0050.00718,9170.04%
2020/12/091251.6200.0051.701219,9780.06%
2020/12/08352.032552.4253.00-2220,588-0.11%
2020/12/07551.08551.1851.10021,1660.00%
2020/12/04156.7000.0055.60121,3720.00%
2020/12/031455.9700.0056.001422,4840.06%
2020/12/0200.001057.4057.30-1022,967-0.04%
2020/12/01359.93359.0358.70022,8850.00%
2020/11/2700.001058.6059.00-1022,754-0.04%
2020/11/261057.00656.9057.30422,6480.02%
2020/11/252157.3900.0057.302122,6230.09%
2020/11/24459.23559.6058.60-122,5750.00%
2020/11/23258.70159.3058.80122,4880.00%
2020/11/202057.84358.0057.701722,4230.08%
2020/11/19859.76858.9058.90022,4020.00%
2020/11/18257.80758.1358.20-522,172-0.02%
2020/11/171556.6700.0056.901522,2180.07%
2020/11/16158.004157.7957.60-4022,288-0.18%
2020/11/13157.8000.0057.70122,3870.00%
2020/11/122156.91356.2057.001822,4310.08%
2020/11/111555.73455.6357.001122,4800.05%
2020/11/103256.631157.5355.502122,3560.09%
2020/11/09260.60861.1361.40-622,067-0.03%
2020/11/061360.65660.2360.20722,0890.03%
2020/11/05861.74461.6061.40422,1560.02%
2020/11/04562.30562.2062.10022,3400.00%
2020/11/03862.09461.9361.80422,6750.02%
2020/11/021162.22561.7861.70623,5340.03%
2020/10/301764.352965.4062.20-1224,425-0.05%
2020/10/292065.251665.4666.50424,7420.02%
2020/10/28863.05164.0063.50724,2990.03%
2020/10/271963.326464.1363.30-4524,240-0.19%
2020/10/26261.40360.9060.70-123,9930.00%
2020/10/23363.20362.9362.60024,0690.00%
2020/10/22763.20762.3362.80024,3130.00%
2020/10/21562.10162.8062.70424,4940.02%
2020/10/201462.89664.0762.50824,8540.03%
2020/10/191462.351061.9962.20424,8550.02%
2020/10/164164.793264.7863.00924,8550.04%
2020/10/15367.83266.9566.80124,8940.00%
2020/10/143169.34667.6267.302525,1050.10%
2020/10/13767.917.568.2967.20-0.525,2790.00%
2020/10/12567.842968.2567.70-2425,195-0.10%
2020/10/08368.57167.8067.50225,3360.01%
2020/10/071467.41667.2568.10825,6200.03%
2020/10/062667.031067.1567.501625,5280.06%
2020/10/051163.251564.8366.50-424,601-0.02%
2020/09/302460.811060.8260.501424,5770.06%
2020/09/29660.92961.0360.10-324,713-0.01%
2020/09/28561.981860.0263.00-1324,954-0.05%
2020/09/25260.70258.4559.10024,5640.00%
2020/09/24762.90763.8362.50024,2960.00%
2020/09/23565.12865.5964.00-324,222-0.01%
2020/09/22263.35762.6966.00-524,073-0.02%
2020/09/21565.74664.8064.70-123,9460.00%
2020/09/181465.35866.6565.80623,9110.03%
2020/09/1700.00263.9064.00-223,321-0.01%
2020/09/16264.501164.6564.00-923,269-0.04%
2020/09/152664.52864.1363.701822,9790.08%
2020/09/141262.622359.2164.10-1122,178-0.05%
2020/09/11560.04359.3758.30221,1770.01%
2020/09/101063.70164.3064.30920,5780.04%
2020/09/09666.881266.4868.00-619,988-0.03%
2020/09/083275.241668.3867.201619,6860.08%
2020/09/071179.90574.1071.10619,2880.03%
2020/09/04376.5000.0079.00319,3310.02%
2020/09/03276.9000.0079.00219,7160.01%
2020/09/0100.00169.7069.70-120,1930.00%
2020/08/31468.10170.0070.00320,4720.01%
2020/08/2800.00462.3065.90-420,493-0.02%
2020/08/2600.00259.5059.50-220,496-0.01%
2020/08/252361.00659.1260.301720,4630.08%
2020/08/21157.00356.0056.40-220,321-0.01%
2020/08/202152.874251.0452.90-2120,139-0.10%
2020/08/19756.960.455.0055.106.619,8960.03%
2020/08/181256.48160.0059.001119,7480.06%
2020/08/171353.92155.2055.801219,6610.06%
2020/08/14150.80150.8050.80019,5530.00%
2020/08/133046.75148.2048.152919,4240.15%
2020/08/12845.80143.2045.80719,2250.04%
2020/08/11847.461246.8046.35-419,088-0.02%
2020/08/10144.05444.1845.00-318,843-0.02%
2020/08/07843.764443.6443.25-3618,500-0.19%
2020/08/063744.002843.8843.50917,9600.05%
2020/08/054240.9018839.5041.35-14616,997-0.86% 大賣/鉅額交易
2020/08/044238.534538.9139.60-315,891-0.02%
2020/08/0300.00735.9036.00-715,217-0.05%
2020/07/31235.70236.9535.75015,1840.00%
2020/07/30536.25736.2336.70-215,056-0.01%
2020/07/2900.00635.3135.65-614,890-0.04%
2020/07/28235.75234.1534.30014,7330.00%
2020/07/272736.08236.3835.752514,4500.17%
2020/07/24936.90836.4236.95114,2000.01%
2020/07/23536.08436.4836.50113,7660.01%
2020/07/22235.78434.9836.20-213,647-0.01%
2020/07/211235.941635.1434.50-413,472-0.03%
2020/07/201034.132034.2833.70-1013,268-0.08%
2020/07/174238.793238.1937.401012,8810.08%
2020/07/16236.602936.4837.00-2712,208-0.22%
2020/07/15837.912738.0536.10-1912,035-0.16%
2020/07/142438.151838.4738.05611,5930.05%
2020/07/13636.63237.4036.50411,0510.04%
2020/07/10535.282035.9035.30-1510,684-0.14%
2020/07/091639.65939.5337.35710,3240.07%
2020/07/081337.161937.3737.70-69,539-0.06%
2020/07/071833.933333.3334.85-158,843-0.17%
2020/07/062930.49331.2331.70268,2610.31%
2020/07/031928.97128.7528.95188,2410.22%
2020/07/021228.981128.7028.4018,1720.01%
2020/07/01528.89228.3828.1038,1090.04%
2020/06/29126.50625.0526.85-57,802-0.06%
2020/06/2400.00324.4324.45-37,666-0.04%
2020/06/23322.97422.9323.20-17,599-0.01%
2020/06/22227.00124.6024.1517,4880.01%
2020/06/19326.60426.1126.40-17,418-0.01%
2020/06/18325.80725.8726.90-47,306-0.05%
2020/06/17724.32524.6524.5027,1280.03%
2020/06/16623.83223.8023.5547,0310.06%
2020/06/151123.58924.3824.2526,9450.03%
2020/06/121822.341322.3322.8556,7410.07%
2020/06/11220.40521.4920.80-36,005-0.05%
2020/06/10119.452219.6720.15-215,442-0.39%
2020/06/0900.00518.2018.35-55,048-0.10%
2020/06/085615.97616.8316.70504,7251.06%
2020/06/05716.043816.0815.95-314,555-0.68%
2020/06/0400.007014.8514.85-704,308-1.62%
2020/06/03414.451014.7314.15-64,339-0.14%
2020/06/0110013.9800.0013.951004,6482.15%
2020/05/2900.006213.5013.70-624,962-1.25%
2020/05/2700.007013.3613.40-705,195-1.35%
2020/05/267513.7300.0013.55755,2791.42%
2020/05/2500.00313.8513.70-35,457-0.05%
2020/05/225314.0200.0013.95535,4300.98%
2020/05/2100.0011514.2214.30-1155,349-2.15% 大賣/鉅額交易
2020/05/18113.25513.3013.25-45,483-0.07%
2020/05/1500.00112.9012.75-15,562-0.02%
2020/05/141512.7300.0012.80155,6020.27%
2020/05/08713.1000.0013.3075,4850.13%
2020/05/0700.001013.6513.50-105,447-0.18%
2020/05/0600.00613.2612.70-65,352-0.11%
2020/05/0400.00112.4512.55-15,222-0.02%
2020/04/27512.30612.2311.85-15,036-0.02%
2020/04/23112.0000.0011.9014,9030.02%
2020/04/2100.00911.5311.70-94,677-0.19%
2020/04/1600.00111.9011.70-14,397-0.02%
2020/04/0900.00211.3511.25-24,063-0.05%
2020/04/08212.082011.8511.45-184,009-0.45%
2020/04/07911.711311.8011.80-43,856-0.10%
2020/04/062010.72710.6010.75133,7130.35%
2020/03/2619.5159.559.51-43,417-0.12%
2020/03/2529.5059.209.54-33,367-0.09%
2020/03/1958.1900.008.1953,2310.15%
2020/03/16189.74189.139.1703,0580.00%
2020/03/12109.7000.009.38102,8810.35%
2020/03/111110.5000.0010.25112,8190.39%
2020/03/101610.9400.0010.90162,7650.58%
2020/03/091711.91111.7011.60162,6810.60%
2020/03/06112.8500.0012.8512,5490.04%
2020/03/05113.80913.3913.25-82,404-0.33%
2020/03/041012.602313.4413.50-132,074-0.63%
2020/03/03112.70212.5012.30-11,734-0.06%
2020/02/27611.922712.5512.15-211,469-1.43%
2020/02/263212.74612.6212.75261,3551.92%
2020/02/20612.671612.6812.60-10957-1.04%
2020/02/1900.001212.0512.25-12794-1.51%
2020/02/181212.208512.1412.30-73687-10.63%
2020/02/1700.00511.4011.20-5564-0.89%
2020/02/1300.00210.5810.75-2485-0.41%
2020/02/12110.4500.0010.6014690.21%
2020/02/1100.00110.3010.35-1429-0.23%
2020/02/1000.00310.1510.35-3402-0.74%
2020/02/0419.4100.009.4113520.28%
2020/01/3159.5000.009.5853541.41%
2019/12/2700.00510.3510.40-5410-1.22%
2019/12/20510.3000.0010.2554151.20%
2019/12/13110.3000.0010.3514230.24%
2019/12/03510.0000.0010.1554431.13%
2019/11/28510.20310.1510.2524500.44%
2019/11/27510.2500.0010.3054411.13%
2019/11/21110.3500.0010.3514410.23%
2019/11/2000.00310.3010.30-3439-0.68%
2019/11/15810.4000.0010.4584361.83%
2019/11/14510.3500.0010.3054331.15%
2019/11/11510.5000.0010.4054401.13%
2019/10/2800.001011.4011.30-10468-2.13%
2019/09/2000.003.110.7510.75-3.1475-0.64%
2019/09/1600.00210.9010.80-2503-0.40%
2019/09/11211.002010.9510.95-18502-3.58%
2019/08/30110.7500.0010.6514460.22%
2019/08/2900.00110.7510.70-1446-0.22%
2019/08/28110.8500.0010.6514480.22%
2019/08/15510.5000.0010.4054631.08%
2019/08/13510.6000.0010.5554701.06%
2019/08/02111.2000.0011.1516180.16%
2019/07/3000.00111.4011.15-1782-0.13%
2019/07/29211.5000.0011.4527830.26%
2019/07/2500.00111.5011.40-1802-0.12%
2019/07/2400.00111.6511.35-1805-0.12%
2019/07/19111.2000.0011.1517920.13%
2019/07/11211.4000.0011.4029740.21%
2019/06/2400.00111.3511.35-11,444-0.07%
2019/06/04510.9000.0010.9051,5890.31%
2019/05/28510.8000.0010.8051,6650.30%
2019/05/22211.0800.0011.0521,8060.11%
2019/05/21110.8000.0010.9511,8070.06%
2019/05/201010.8000.0010.80101,8010.56%
2019/05/171011.0000.0011.00101,7940.56%
2019/05/161511.5800.0011.35151,7860.84%
2019/05/152011.8900.0011.75201,7881.12%
2019/05/14512.4500.0012.6051,7440.29%
2019/05/09213.632013.8913.05-181,687-1.07%
2019/05/0800.001913.3813.60-191,557-1.22%
2019/05/0600.00312.7012.55-31,472-0.20%
2019/04/30512.2000.0012.2551,4250.35%
2019/04/29212.2000.0012.1521,4240.14%
2019/04/2200.001013.0012.90-101,395-0.72%
2019/04/19113.151013.7513.20-91,369-0.66%
2019/04/1000.00512.8512.90-51,082-0.46%
2019/04/08413.2000.0013.1041,0300.39%
2019/04/0300.00213.1513.20-21,006-0.20%
2019/04/02313.32213.0513.2019820.10%
2019/04/01212.453013.2513.20-28929-3.01%
2019/03/2900.00512.5012.40-5852-0.59%
2019/03/28211.8000.0011.8527770.26%
2019/03/27211.6300.0011.7527580.26%
2019/03/202011.9500.0012.05207062.83%
2019/03/08511.5500.0011.5056080.82%
2019/03/0700.00311.6511.50-3615-0.49%
2019/03/0600.001111.8911.70-11615-1.79%
2019/03/04411.5800.0011.5546330.63%
2019/02/2200.00511.9511.95-5549-0.91%
2019/02/1400.00511.2511.20-5511-0.98%
2019/01/2100.00510.8010.80-5464-1.08%
2019/01/18510.8500.0010.7554611.08%
2019/01/1700.002310.5610.45-23449-5.12%
2019/01/162310.6800.0010.60234475.14%
2018/12/1800.00210.4510.40-2455-0.44%
2018/11/3000.00210.9510.85-2480-0.42%
2018/11/27210.60510.7010.70-3431-0.70%
2018/11/2100.00510.2010.10-5420-1.19%
2018/11/1400.00110.2510.45-1426-0.23%
2018/10/3100.0059.289.33-5469-1.06%
2018/10/2559.3500.009.3355200.96%
2018/10/1100.0059.859.50-5539-0.93%
2018/10/0500.00511.2010.80-5565-0.88%
2018/09/2800.00511.1511.15-5623-0.80%
2018/09/2000.00211.1011.00-2631-0.32%
2018/09/19511.1000.0011.1056310.79%
2018/09/18211.1000.0011.1026320.32%
2018/09/1400.00711.1011.10-7634-1.10%
2018/09/07811.6500.0011.7086521.23%
2018/08/14512.3000.0012.2051,1880.42%
2018/08/0800.00313.4313.25-31,188-0.25%
2018/08/07513.2000.0013.3551,1970.42%
2018/08/0200.00113.0512.85-11,148-0.09%
2018/08/01512.9500.0012.8551,1550.43%
2018/07/261012.9800.0012.95101,1960.84%
2018/07/25513.2000.0013.1551,1890.42%
2018/07/1000.00512.7012.70-51,148-0.44%
2018/07/091212.781212.7312.7001,1840.00%
2018/07/0600.00712.6012.40-71,175-0.60%
2018/07/05512.2000.0012.0551,1540.43%
2018/07/04512.2500.0012.3051,1590.43%
2018/07/0300.002012.3512.35-201,163-1.72%
2018/07/02312.7000.0012.5531,1690.26%
2018/06/26512.3500.0012.2551,2060.41%
2018/06/20512.5000.0012.6051,2280.41%
2018/06/1900.001812.9512.85-181,233-1.46%
2018/06/1500.00513.0513.05-51,231-0.41%
2018/06/1400.00213.2013.15-21,227-0.16%
2018/06/1300.00113.3013.30-11,210-0.08%
2018/06/0800.004613.8813.60-461,226-3.75%
2018/06/075113.652113.6513.60301,4392.08%
2018/06/0614213.582313.9313.801191,4188.39% 大買/鉅額交易
2018/06/05113.1000.0013.0511,3470.07%
2018/06/0100.00113.3513.20-11,358-0.07%
2018/05/08112.7000.0012.6011,5640.06%
2018/05/07112.2500.0012.9011,6570.06%
2018/04/26512.1000.0011.7552,3550.21%
2018/04/20512.6000.0012.6552,8660.17%
2018/04/18512.8000.0012.5552,9250.17%
2018/04/13513.2300.0013.3052,9790.17%
2018/04/10512.9000.0012.8553,0780.16%
2018/04/03213.0500.0013.1023,2550.06%
2018/03/28513.0000.0013.0053,3860.15%
2018/03/23512.80213.1512.8033,4710.09%
2018/03/221013.6000.0013.30103,5830.28%
2018/03/13214.2000.0014.0523,6920.05%
2018/03/08513.652813.8013.70-233,479-0.66%
2018/03/0700.003213.8413.70-323,499-0.91%
2018/03/0600.00413.9513.80-43,532-0.11%
2018/03/051614.19814.1514.1583,5350.23%
2018/03/0200.00313.3013.25-33,487-0.09%
2018/02/2700.002613.5013.35-263,628-0.72%
2018/02/2600.00213.4013.75-23,769-0.05%
2018/02/22213.1000.0013.1023,7850.05%
2018/02/21212.8800.0012.8523,8060.05%
2018/02/091112.3000.0012.40113,9000.28%
2018/02/07112.9000.0012.9014,0250.02%
2018/02/063013.35213.4313.05284,1530.67%
2018/02/0500.001314.5014.50-134,389-0.30%
2018/02/02115.0000.0015.0014,6210.02%
2018/02/011215.8500.0015.15125,0000.24%
2018/01/3100.00515.1815.15-55,132-0.10%
2018/01/30815.618815.6715.35-805,103-1.57%
2018/01/293115.833116.0116.0505,0240.00%
2018/01/265114.8511614.9715.00-654,783-1.36% 大賣/
2018/01/255314.8600.0014.45534,6961.13%
2018/01/2400.001114.9514.90-114,669-0.24%
2018/01/239615.312315.4415.05734,6761.56%
2018/01/221014.901714.9014.85-74,504-0.16%
2018/01/194315.201515.3015.20284,4480.63%
2018/01/18114.6000.0014.3514,1720.02%
2018/01/17214.701014.7514.65-84,138-0.19%
2018/01/1600.00514.4514.45-54,155-0.12%
2018/01/1500.00214.2513.90-24,094-0.05%
2018/01/1200.001613.9513.90-164,091-0.39%
2018/01/111614.1000.0013.70164,0730.39%
2018/01/082814.07113.6513.65274,0480.67%
2018/01/0500.00114.1014.10-13,982-0.03%
2018/01/041014.30114.3514.3093,9600.23%
2018/01/03214.4000.0014.5523,9200.05%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音