太空梭 (2440)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,417張
產業
上市電子零組件類股▼0.89%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	17.75	0.1	17.05	18.00	1.9	1,359	0.14%
2024/06/03	0	0.00	6	17.25	17.20	-6	1,270	-0.47%
2024/05/29	2	16.93	0	0.00	17.15	2	1,281	0.16%
2024/05/28	5	17.10	0	0.00	17.15	5	1,276	0.39%
2024/05/27	0	0.00	2	16.90	17.05	-2	1,272	-0.16%
2024/05/22	2	18.70	0	0.00	19.45	2	1,249	0.16%
2024/05/20	0	0.00	1	19.20	19.05	-1	1,222	-0.08%
2024/05/07	0	0.00	1	18.35	17.60	-1	995	-0.10%
2024/04/22	1	16.45	0	0.00	16.05	1	867	0.12%
2024/03/26	1	13.40	0	0.00	13.45	1	538	0.19%
2024/02/20	1	14.65	0	0.00	14.25	1	376	0.27%
2024/02/15	0	0.00	5	13.85	13.95	-5	325	-1.53%
2024/01/30	0	0.00	1	13.50	13.65	-1	257	-0.39%
2024/01/29	5	13.40	0	0.00	13.30	5	246	2.03%
2023/12/22	0	0.00	1	12.80	12.75	-1	246	-0.41%
2023/11/06	0	0.00	1	12.60	12.55	-1	909	-0.11%
2023/11/03	0	0.00	5	12.55	12.55	-5	920	-0.54%
2023/10/27	0	0.00	10	12.60	12.70	-10	1,169	-0.85%
2023/10/19	0	0.00	6	12.88	13.00	-6	1,155	-0.52%
2023/10/06	1	13.75	0	0.00	13.70	1	1,128	0.09%
2023/10/05	1	13.80	15	13.97	14.00	-14	1,126	-1.24%
2023/09/22	0	0.00	1	13.45	13.45	-1	1,097	-0.09%
2023/09/14	1	14.60	0	0.00	14.55	1	1,049	0.10%
2023/09/12	1	14.60	0	0.00	14.55	1	1,042	0.10%
2023/09/11	0	0.00	9	14.40	14.30	-9	1,037	-0.87%
2023/09/07	0	0.00	10	14.65	14.65	-10	1,039	-0.96%
2023/09/04	0	0.00	1	15.35	15.05	-1	997	-0.10%
2023/09/01	51	16.02	0	0.00	15.90	51	975	5.23%
2023/08/31	1	16.25	0	0.00	16.20	1	934	0.11%
2023/08/30	1	15.50	0	0.00	15.90	1	909	0.11%
2023/08/24	0	0.00	1	14.20	14.70	-1	783	-0.13%
2023/08/23	0	0.00	10	14.50	14.85	-10	732	-1.37%
2023/08/21	1	13.95	1	14.25	13.80	0	688	0.00%
2023/08/18	0	0.00	1	14.15	14.20	-1	674	-0.15%
2023/08/17	2	14.60	1	14.40	14.70	1	647	0.15%
2023/08/15	1	13.90	2	13.90	13.80	-1	599	-0.17%
2023/08/14	2	14.63	2	14.00	14.60	0	580	0.00%
2023/08/11	5	14.89	2	14.90	14.85	3	537	0.56%
2023/08/10	3	13.12	0	0.00	13.65	3	464	0.65%
2023/08/07	3	13.50	1	13.50	13.50	2	399	0.50%
2023/08/04	11	14.18	0	0.00	14.95	11	371	2.96%
2023/07/25	0	0.00	2	11.30	11.30	-2	189	-1.06%
2023/03/09	0	0.00	1	12.00	11.95	-1	160	-0.62%
2023/02/08	0	0.00	1	12.30	12.20	-1	109	-0.91%
2022/11/30	0	0.00	1	12.65	12.75	-1	267	-0.37%
2022/08/03	1	14.95	1	14.65	14.25	0	670	0.00%
2022/07/25	1	14.40	1	15.10	14.40	0	335	0.00%
2022/06/29	0	0.00	2	12.50	12.50	-2	164	-1.21%
2022/02/09	0	0.00	1	17.75	17.75	-1	1,189	-0.08%
2022/01/03	0	0.00	10	18.90	18.55	-10	1,152	-0.87%
2021/12/30	0	0.00	10	19.58	19.30	-10	1,171	-0.85%
2021/12/29	2	21.05	0	0.00	20.25	2	1,155	0.17%
2021/12/28	11	19.82	1	19.65	19.95	10	1,101	0.91%
2021/12/27	7	19.77	0	0.00	19.95	7	1,078	0.65%
2021/12/24	0	0.00	3	19.95	20.15	-3	1,037	-0.29%
2021/12/23	0	0.00	1	19.30	19.30	-1	920	-0.11%
2021/12/22	1	16.90	0	0.00	17.55	1	846	0.12%
2021/12/20	0	0.00	2	16.60	16.55	-2	843	-0.24%
2021/12/16	2	16.85	0	0.00	16.85	2	846	0.24%
2021/11/15	1	16.15	0	0.00	16.15	1	719	0.14%
2021/11/10	0	0.00	1	16.70	17.25	-1	632	-0.16%
2021/11/09	1	15.35	10	14.95	15.70	-9	570	-1.58%
2021/10/29	0	0.00	10	14.80	14.85	-10	585	-1.71%
2021/10/27	20	14.00	20	14.25	14.25	0	587	0.00%
2021/10/19	0	0.00	10	13.75	14.25	-10	662	-1.51%
2021/10/14	10	13.40	0	0.00	13.50	10	711	1.41%
2021/10/05	0	0.00	1	12.40	12.50	-1	751	-0.13%
2021/10/04	1	12.60	1	12.30	12.30	0	772	0.00%
2021/10/01	1	13.30	1	13.80	13.10	0	793	0.00%
2021/09/30	1	13.85	0	0.00	13.90	1	836	0.12%
2021/08/06	20	19.93	10	19.95	19.95	10	1,677	0.60%
2021/08/03	0	0.00	1	20.20	20.20	-1	1,759	-0.06%
2021/07/30	10	20.40	0	0.00	19.85	10	1,812	0.55%
2021/07/20	1	22.25	0	0.00	22.30	1	2,342	0.04%
2021/07/19	2	22.38	0	0.00	22.00	2	2,362	0.08%
2021/07/13	1	24.80	0	0.00	23.80	1	2,480	0.04%
2021/07/09	1	23.50	0	0.00	23.90	1	2,566	0.04%
2021/07/08	1	23.65	0	0.00	23.85	1	2,583	0.04%
2021/07/07	4	24.81	0	0.00	24.35	4	2,675	0.15%
2021/07/06	1	25.50	10	24.15	25.70	-9	2,696	-0.33%
2021/07/05	2	23.28	10	23.27	23.40	-8	2,703	-0.30%
2021/07/02	1	24.35	27.5	23.98	24.00	-26.5	2,688	-0.99%
2021/07/01	48	26.07	0	0.00	25.90	48	2,623	1.83%
2021/06/30	0.5	23.90	5	24.00	23.95	-4.5	2,483	-0.18%
2021/06/29	0	0.00	12	21.66	21.90	-12	2,374	-0.51%
2021/06/28	0	0.00	10	19.95	19.95	-10	2,261	-0.44%
2021/06/24	0	0.00	10	18.99	19.00	-10	2,276	-0.44%
2021/06/18	10	18.90	0	0.00	18.80	10	2,372	0.42%
2021/06/17	0	0.00	10	19.20	19.45	-10	2,411	-0.41%
2021/06/16	0	0.00	1	19.05	18.80	-1	2,423	-0.04%
2021/06/11	31	19.90	33	20.34	20.00	-2	2,452	-0.08%
2021/06/08	0	0.00	1	18.30	18.20	-1	2,375	-0.04%
2021/06/04	1	18.30	0	0.00	18.30	1	2,366	0.04%
2021/05/31	20	19.58	0	0.00	19.40	20	2,339	0.85%
2021/05/25	15	17.97	0	0.00	17.80	15	2,272	0.66%
2021/05/05	5	23.20	0	0.00	22.50	5	1,963	0.25%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/04/29	0	0.00	2	28.85	27.65	-2	1,754	-0.11%
2021/04/28	4	29.64	0.2	29.90	29.90	3.8	1,645	0.23%
2021/04/27	2	27.00	0	0.00	27.20	2	1,541	0.13%
2021/04/26	0	0.00	2	24.25	24.75	-2	1,461	-0.14%
2021/04/19	1	23.60	0	0.00	22.90	1	1,265	0.08%
2021/04/16	2	23.55	22	22.69	23.70	-20	1,206	-1.66%
2021/04/15	22	19.90	20	20.20	21.75	2	1,136	0.18%
2021/04/14	20	19.40	20	19.75	19.80	0	1,081	0.00%
2021/04/13	20	19.15	20	19.80	19.80	0	1,052	0.00%
2021/04/07	20	15.47	0	0.00	15.60	20	786	2.54%
2021/01/08	0	0.00	28	14.75	14.55	-28	807	-3.47%
2021/01/07	20	13.65	10	13.90	13.80	10	780	1.28%
2021/01/05	18	14.00	7	14.25	14.05	11	770	1.43%
2021/01/04	7	14.10	0	0.00	14.10	7	769	0.91%
2020/11/25	0	0.00	1	12.10	11.85	-1	753	-0.13%
2020/11/24	0	0.00	4	11.95	11.90	-4	772	-0.52%
2020/11/18	4	11.95	0	0.00	11.90	4	796	0.50%
2020/11/12	1	11.45	0	0.00	11.60	1	910	0.11%
2020/11/11	0	0.00	28	11.35	11.80	-28	932	-3.00%
2020/11/02	5	10.50	0	0.00	10.60	5	913	0.55%
2020/10/30	5	10.70	0	0.00	10.65	5	913	0.55%
2020/10/19	8	11.42	0	0.00	11.40	8	899	0.89%
2020/10/16	5	11.50	0	0.00	11.55	5	897	0.56%
2020/10/15	5	11.82	0	0.00	11.85	5	890	0.56%
2020/10/14	0	0.00	9	11.85	12.15	-9	883	-1.02%
2020/10/12	9	11.72	0	0.00	11.65	9	869	1.03%
2020/09/17	0	0.00	6	11.90	13.00	-6	581	-1.03%
2020/09/16	6	12.30	0	0.00	12.40	6	534	1.12%
2020/09/15	0	0.00	3	11.65	11.30	-3	476	-0.63%
2020/09/14	0	0.00	0.3	11.20	11.20	-0.3	466	-0.07%
2020/09/07	0	0.00	3	11.60	11.35	-3	401	-0.75%
2020/08/28	6	10.68	5	10.80	11.80	1	313	0.32%
2020/08/27	5	10.65	0	0.00	10.75	5	287	1.74%
2020/08/26	0	0.00	5	10.75	11.05	-5	279	-1.79%
2020/08/25	5	10.65	0	0.00	10.55	5	268	1.86%
2020/08/24	0	0.00	22	11.00	11.00	-22	254	-8.63%
2020/08/21	22	12.48	0	0.00	11.70	22	238	9.23%
2020/08/19	0	0.00	3	11.30	10.50	-3	140	-2.14%
2020/08/18	3	11.25	0	0.00	11.50	3	123	2.43%
2020/08/14	0	0.00	2	10.20	10.20	-2	56	-3.56%
2020/04/13	0	0.00	4	9.60	9.00	-4	34	-11.64%
2020/04/10	0	0.00	12	9.23	9.40	-12	32	-36.51%
2020/04/08	0	0.00	11	8.77	8.94	-11	32	-33.76%
2020/04/07	0	0.00	8	8.30	8.56	-8	32	-24.64%
2020/04/01	0	0.00	5	7.70	7.88	-5	31	-15.86%
2020/03/31	0	0.00	7	7.80	7.70	-7	31	-22.26%
2020/03/27	0	0.00	3	7.40	7.40	-3	31	-9.58%
2019/10/15	0	0.00	1.1	7.96	7.96	-1.1	18	-6.04%
2019/07/08	0	0.00	0.2	8.31	8.40	-0.2	22	-0.77%
2019/04/26	0	0.00	1	9.50	9.42	-1	38	-2.60%
2019/01/11	0	0.00	20	9.30	9.49	-20	62	-32.15%
2018/09/07	2	9.13	0	0.00	9.15	2	184	1.08%
2018/08/27	2	9.10	0	0.00	9.20	2	324	0.62%
2018/08/16	1	9.30	1	9.71	9.59	0	355	0.00%
2018/08/14	1	10.50	0	0.00	10.25	1	354	0.28%
2018/08/03	2	10.58	0	0.00	10.55	2	351	0.57%
2018/07/31	4	10.70	0	0.00	10.65	4	364	1.10%
2018/07/17	4	10.78	0	0.00	10.80	4	396	1.01%
2018/07/16	4	10.90	0	0.00	10.85	4	399	1.00%
2018/07/03	2	11.40	0	0.00	11.30	2	474	0.42%
2018/06/25	2	12.45	2	13.00	12.60	0	543	0.00%
2018/06/22	2	12.40	0	0.00	12.65	2	578	0.35%
2018/06/20	4	12.25	0	0.00	12.60	4	610	0.66%
2018/06/19	4	12.35	0	0.00	12.60	4	637	0.63%
2018/06/11	0	0.00	4	13.40	13.55	-4	715	-0.56%
2018/06/08	4	12.40	0	0.00	12.35	4	708	0.56%
2018/06/05	1	12.25	0	0.00	12.75	1	803	0.12%
2018/06/04	0	0.00	6	13.40	13.00	-6	820	-0.73%
2018/06/01	0	0.00	34	12.20	12.20	-34	892	-3.81%
2018/05/25	0	0.00	15	11.05	11.05	-15	1,149	-1.31%
2018/05/14	20	11.30	0	0.00	11.25	20	1,155	1.73%
2018/05/11	10	11.15	0	0.00	11.20	10	1,153	0.87%
2018/05/09	0	0.00	14	11.75	11.60	-14	1,143	-1.22%
2018/05/08	0	0.00	15	11.61	11.60	-15	1,135	-1.32%
2018/05/07	2	11.10	0	0.00	11.10	2	1,131	0.18%
2018/05/03	6	11.18	0	0.00	11.20	6	1,127	0.53%
2018/04/30	0	0.00	6	11.60	11.35	-6	1,121	-0.54%
2018/04/27	3	10.85	0	0.00	11.00	3	1,116	0.27%
2018/04/26	30	11.40	0	0.00	11.05	30	1,110	2.70%
2018/04/24	3	11.25	0	0.00	11.10	3	1,102	0.27%
2018/04/12	0	0.00	1	12.60	12.60	-1	1,048	-0.10%
2018/04/03	20	12.33	0	0.00	12.35	20	993	2.01%
2018/04/02	1	12.75	0	0.00	12.70	1	983	0.10%
2018/03/31	2	12.90	20	13.18	13.00	-18	966	-1.86%
2018/03/30	0	0.00	1	12.15	12.40	-1	947	-0.11%
2018/03/29	20	12.45	0	0.00	12.25	20	933	2.14%
2018/03/20	0	0.00	10	13.80	14.10	-10	745	-1.34%
2018/03/19	5	13.00	0	0.00	13.00	5	721	0.69%
2018/03/16	5	13.50	0	0.00	13.30	5	708	0.71%
2018/03/12	0	0.00	3	12.63	14.00	-3	609	-0.49%
2018/03/07	2	16.95	30	16.00	17.05	-28	492	-5.68%
2018/03/06	2	15.30	10	15.13	15.50	-8	381	-2.10%
2018/03/05	8	14.15	2	14.15	14.15	6	252	2.38%
2018/03/02	4	12.90	0	0.00	12.90	4	142	2.82%
2018/03/01	0	0.00	10	11.75	11.75	-10	98	-10.14%
2018/02/23	0	0.00	14	11.00	10.80	-14	88	-15.86%
2018/02/12	24	10.65	0	0.00	10.65	24	72	32.94%
2018/01/09	0	0.00	3	10.50	10.50	-3	42	-6.98%
2018/01/08	0	0.00	5	10.41	10.45	-5	42	-11.89%
2018/01/05	0	0.00	2	10.40	10.40	-2	41	-4.82%