台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    16.75
  • 漲跌
    ▲0.50
  • 漲幅
    +3.08%
  • 成交量
    671
  • 產業
    上市 電子零組件類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00617.2517.20-61,270-0.47%
2024/05/29216.9300.0017.1521,2810.16%
2024/05/28517.1000.0017.1551,2760.39%
2024/05/2700.00216.9017.05-21,272-0.16%
2024/05/22218.7000.0019.4521,2490.16%
2024/05/2000.00119.2019.05-11,222-0.08%
2024/05/0700.00118.3517.60-1995-0.10%
2024/04/22116.4500.0016.0518670.12%
2024/03/26113.4000.0013.4515380.19%
2024/02/20114.6500.0014.2513760.27%
2024/02/1500.00513.8513.95-5325-1.53%
2024/01/3000.00113.5013.65-1257-0.39%
2024/01/29513.4000.0013.3052462.03%
2023/12/2200.00112.8012.75-1246-0.41%
2023/11/0600.00112.6012.55-1909-0.11%
2023/11/0300.00512.5512.55-5920-0.54%
2023/10/2700.001012.6012.70-101,169-0.85%
2023/10/1900.00612.8813.00-61,155-0.52%
2023/10/06113.7500.0013.7011,1280.09%
2023/10/05113.801513.9714.00-141,126-1.24%
2023/09/2200.00113.4513.45-11,097-0.09%
2023/09/14114.6000.0014.5511,0490.10%
2023/09/12114.6000.0014.5511,0420.10%
2023/09/1100.00914.4014.30-91,037-0.87%
2023/09/0700.001014.6514.65-101,039-0.96%
2023/09/0400.00115.3515.05-1997-0.10%
2023/09/015116.0200.0015.90519755.23%
2023/08/31116.2500.0016.2019340.11%
2023/08/30115.5000.0015.9019090.11%
2023/08/2400.00114.2014.70-1783-0.13%
2023/08/2300.001014.5014.85-10732-1.37%
2023/08/21113.95114.2513.8006880.00%
2023/08/1800.00114.1514.20-1674-0.15%
2023/08/17214.60114.4014.7016470.15%
2023/08/15113.90213.9013.80-1599-0.17%
2023/08/14214.63214.0014.6005800.00%
2023/08/11514.89214.9014.8535370.56%
2023/08/10313.1200.0013.6534640.65%
2023/08/07313.50113.5013.5023990.50%
2023/08/041114.1800.0014.95113712.96%
2023/07/2500.00211.3011.30-2189-1.06%
2023/03/0900.00112.0011.95-1160-0.62%
2023/02/0800.00112.3012.20-1109-0.91%
2022/11/3000.00112.6512.75-1267-0.37%
2022/08/03114.95114.6514.2506700.00%
2022/07/25114.40115.1014.4003350.00%
2022/06/2900.00212.5012.50-2164-1.21%
2022/02/0900.00117.7517.75-11,189-0.08%
2022/01/0300.001018.9018.55-101,152-0.87%
2021/12/3000.001019.5819.30-101,171-0.85%
2021/12/29221.0500.0020.2521,1550.17%
2021/12/281119.82119.6519.95101,1010.91%
2021/12/27719.7700.0019.9571,0780.65%
2021/12/2400.00319.9520.15-31,037-0.29%
2021/12/2300.00119.3019.30-1920-0.11%
2021/12/22116.9000.0017.5518460.12%
2021/12/2000.00216.6016.55-2843-0.24%
2021/12/16216.8500.0016.8528460.24%
2021/11/15116.1500.0016.1517190.14%
2021/11/1000.00116.7017.25-1632-0.16%
2021/11/09115.351014.9515.70-9570-1.58%
2021/10/2900.001014.8014.85-10585-1.71%
2021/10/272014.002014.2514.2505870.00%
2021/10/1900.001013.7514.25-10662-1.51%
2021/10/141013.4000.0013.50107111.41%
2021/10/0500.00112.4012.50-1751-0.13%
2021/10/04112.60112.3012.3007720.00%
2021/10/01113.30113.8013.1007930.00%
2021/09/30113.8500.0013.9018360.12%
2021/08/062019.931019.9519.95101,6770.60%
2021/08/0300.00120.2020.20-11,759-0.06%
2021/07/301020.4000.0019.85101,8120.55%
2021/07/20122.2500.0022.3012,3420.04%
2021/07/19222.3800.0022.0022,3620.08%
2021/07/13124.8000.0023.8012,4800.04%
2021/07/09123.5000.0023.9012,5660.04%
2021/07/08123.6500.0023.8512,5830.04%
2021/07/07424.8100.0024.3542,6750.15%
2021/07/06125.501024.1525.70-92,696-0.33%
2021/07/05223.281023.2723.40-82,703-0.30%
2021/07/02124.3527.523.9824.00-26.52,688-0.99%
2021/07/014826.0700.0025.90482,6231.83%
2021/06/300.523.90524.0023.95-4.52,483-0.18%
2021/06/2900.001221.6621.90-122,374-0.51%
2021/06/2800.001019.9519.95-102,261-0.44%
2021/06/2400.001018.9919.00-102,276-0.44%
2021/06/181018.9000.0018.80102,3720.42%
2021/06/1700.001019.2019.45-102,411-0.41%
2021/06/1600.00119.0518.80-12,423-0.04%
2021/06/113119.903320.3420.00-22,452-0.08%
2021/06/0800.00118.3018.20-12,375-0.04%
2021/06/04118.3000.0018.3012,3660.04%
2021/05/312019.5800.0019.40202,3390.85%
2021/05/251517.9700.0017.80152,2720.66%
2021/05/05523.2000.0022.5051,9630.25%
2021/05/04122.4500.0022.4511,8930.05%
2021/04/2900.00228.8527.65-21,754-0.11%
2021/04/28429.640.229.9029.903.81,6450.23%
2021/04/27227.0000.0027.2021,5410.13%
2021/04/2600.00224.2524.75-21,461-0.14%
2021/04/19123.6000.0022.9011,2650.08%
2021/04/16223.552222.6923.70-201,206-1.66%
2021/04/152219.902020.2021.7521,1360.18%
2021/04/142019.402019.7519.8001,0810.00%
2021/04/132019.152019.8019.8001,0520.00%
2021/04/072015.4700.0015.60207862.54%
2021/01/0800.002814.7514.55-28807-3.47%
2021/01/072013.651013.9013.80107801.28%
2021/01/051814.00714.2514.05117701.43%
2021/01/04714.1000.0014.1077690.91%
2020/11/2500.00112.1011.85-1753-0.13%
2020/11/2400.00411.9511.90-4772-0.52%
2020/11/18411.9500.0011.9047960.50%
2020/11/12111.4500.0011.6019100.11%
2020/11/1100.002811.3511.80-28932-3.00%
2020/11/02510.5000.0010.6059130.55%
2020/10/30510.7000.0010.6559130.55%
2020/10/19811.4200.0011.4088990.89%
2020/10/16511.5000.0011.5558970.56%
2020/10/15511.8200.0011.8558900.56%
2020/10/1400.00911.8512.15-9883-1.02%
2020/10/12911.7200.0011.6598691.03%
2020/09/1700.00611.9013.00-6581-1.03%
2020/09/16612.3000.0012.4065341.12%
2020/09/1500.00311.6511.30-3476-0.63%
2020/09/1400.000.311.2011.20-0.3466-0.07%
2020/09/0700.00311.6011.35-3401-0.75%
2020/08/28610.68510.8011.8013130.32%
2020/08/27510.6500.0010.7552871.74%
2020/08/2600.00510.7511.05-5279-1.79%
2020/08/25510.6500.0010.5552681.86%
2020/08/2400.002211.0011.00-22254-8.63%
2020/08/212212.4800.0011.70222389.23%
2020/08/1900.00311.3010.50-3140-2.14%
2020/08/18311.2500.0011.5031232.43%
2020/08/1400.00210.2010.20-256-3.56%
2020/04/1300.0049.609.00-434-11.64%
2020/04/1000.00129.239.40-1232-36.51%
2020/04/0800.00118.778.94-1132-33.76%
2020/04/0700.0088.308.56-832-24.64%
2020/04/0100.0057.707.88-531-15.86%
2020/03/3100.0077.807.70-731-22.26%
2020/03/2700.0037.407.40-331-9.58%
2019/10/1500.001.17.967.96-1.118-6.04%
2019/07/0800.000.28.318.40-0.222-0.77%
2019/04/2600.0019.509.42-138-2.60%
2019/01/1100.00209.309.49-2062-32.15%
2018/09/0729.1300.009.1521841.08%
2018/08/2729.1000.009.2023240.62%
2018/08/1619.3019.719.5903550.00%
2018/08/14110.5000.0010.2513540.28%
2018/08/03210.5800.0010.5523510.57%
2018/07/31410.7000.0010.6543641.10%
2018/07/17410.7800.0010.8043961.01%
2018/07/16410.9000.0010.8543991.00%
2018/07/03211.4000.0011.3024740.42%
2018/06/25212.45213.0012.6005430.00%
2018/06/22212.4000.0012.6525780.35%
2018/06/20412.2500.0012.6046100.66%
2018/06/19412.3500.0012.6046370.63%
2018/06/1100.00413.4013.55-4715-0.56%
2018/06/08412.4000.0012.3547080.56%
2018/06/05112.2500.0012.7518030.12%
2018/06/0400.00613.4013.00-6820-0.73%
2018/06/0100.003412.2012.20-34892-3.81%
2018/05/2500.001511.0511.05-151,149-1.31%
2018/05/142011.3000.0011.25201,1551.73%
2018/05/111011.1500.0011.20101,1530.87%
2018/05/0900.001411.7511.60-141,143-1.22%
2018/05/0800.001511.6111.60-151,135-1.32%
2018/05/07211.1000.0011.1021,1310.18%
2018/05/03611.1800.0011.2061,1270.53%
2018/04/3000.00611.6011.35-61,121-0.54%
2018/04/27310.8500.0011.0031,1160.27%
2018/04/263011.4000.0011.05301,1102.70%
2018/04/24311.2500.0011.1031,1020.27%
2018/04/1200.00112.6012.60-11,048-0.10%
2018/04/032012.3300.0012.35209932.01%
2018/04/02112.7500.0012.7019830.10%
2018/03/31212.902013.1813.00-18966-1.86%
2018/03/3000.00112.1512.40-1947-0.11%
2018/03/292012.4500.0012.25209332.14%
2018/03/2000.001013.8014.10-10745-1.34%
2018/03/19513.0000.0013.0057210.69%
2018/03/16513.5000.0013.3057080.71%
2018/03/1200.00312.6314.00-3609-0.49%
2018/03/07216.953016.0017.05-28492-5.68%
2018/03/06215.301015.1315.50-8381-2.10%
2018/03/05814.15214.1514.1562522.38%
2018/03/02412.9000.0012.9041422.82%
2018/03/0100.001011.7511.75-1098-10.14%
2018/02/2300.001411.0010.80-1488-15.86%
2018/02/122410.6500.0010.65247232.94%
2018/01/0900.00310.5010.50-342-6.98%
2018/01/0800.00510.4110.45-542-11.89%
2018/01/0500.00210.4010.40-241-4.82%
太空梭 相關文章
太空梭 相關影音