兆勁 (2444)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	22	18.00	18.50	-22	1,229	-1.79%
2024/11/21	0	0.00	14	17.71	17.90	-14	1,116	-1.25%
2024/11/20	0	0.00	13	16.70	16.70	-13	951	-1.37%
2024/11/14	5	15.20	0	0.00	15.00	5	799	0.63%
2024/11/13	1	16.25	0	0.00	15.65	1	775	0.13%
2024/11/12	5	15.00	0	0.00	16.50	5	722	0.69%
2024/11/11	0	0.00	10	15.80	15.80	-10	661	-1.51%
2024/11/08	8	14.52	0	0.00	14.40	8	586	1.36%
2024/11/06	6	14.70	0	0.00	14.80	6	589	1.02%
2024/11/04	7	14.02	0	0.00	13.95	7	587	1.19%
2024/10/30	10	14.00	0	0.00	14.00	10	624	1.60%
2024/10/29	0	0.00	6	14.00	14.20	-6	631	-0.95%
2024/10/28	3	14.10	0	0.00	14.05	3	634	0.47%
2024/10/25	1	14.50	0	0.00	14.50	1	641	0.16%
2024/10/24	2	14.65	0	0.00	14.30	2	659	0.30%
2024/10/18	0	0.00	6	14.25	13.90	-6	745	-0.80%
2024/10/15	1	13.70	0	0.00	13.45	1	925	0.11%
2024/10/09	0	0.00	5	14.30	14.25	-5	955	-0.52%
2024/10/04	2	14.50	0	0.00	14.50	2	1,059	0.19%
2024/10/01	3	14.50	0	0.00	14.55	3	1,105	0.27%
2024/09/30	0	0.00	5	14.80	14.70	-5	1,139	-0.44%
2024/09/23	8	14.30	0	0.00	14.20	8	1,205	0.66%
2024/09/20	5	14.48	5	14.45	14.55	0	1,206	0.00%
2024/09/19	2	14.55	0	0.00	14.70	2	1,204	0.17%
2024/09/18	2	14.95	0	0.00	14.75	2	1,215	0.16%
2024/09/16	3	14.90	0	0.00	14.95	3	1,222	0.25%
2024/09/13	5	15.00	0	0.00	14.95	5	1,214	0.41%
2024/08/26	0	0.00	1	13.50	13.15	-1	1,302	-0.08%
2024/08/02	3	14.40	0	0.00	14.05	3	1,301	0.23%
2024/07/22	0	0.00	2	16.05	15.90	-2	1,204	-0.17%
2024/07/19	0	0.00	2	16.60	16.50	-2	1,171	-0.17%
2024/07/18	2	17.20	7	17.04	16.80	-5	1,136	-0.44%
2024/07/17	0	0.00	15	16.11	16.60	-15	1,060	-1.41%
2024/07/16	2	15.10	2	15.40	15.10	0	962	0.00%
2024/07/11	0	0.00	2	15.35	15.35	-2	935	-0.21%
2024/07/09	0	0.00	3	15.42	15.65	-3	890	-0.34%
2024/07/08	5	15.05	15	15.08	15.10	-10	843	-1.19%
2024/07/05	0	0.00	10	15.45	15.55	-10	808	-1.24%
2024/07/03	6	14.68	20	14.70	14.70	-14	726	-1.93%
2024/06/26	3	13.20	0	0.00	13.00	3	627	0.48%
2024/06/19	0	0.00	1	13.85	13.50	-1	601	-0.17%
2024/06/11	2	13.00	0	0.00	12.65	2	571	0.35%
2024/06/05	0	0.00	5	13.30	13.25	-5	496	-1.01%
2024/05/27	0	0.00	2	12.23	12.35	-2	450	-0.44%
2024/05/24	2	12.68	0	0.00	12.50	2	444	0.45%
2024/05/22	0	0.00	5	12.30	12.30	-5	428	-1.17%
2024/05/15	5	11.65	0	0.00	11.65	5	424	1.18%
2024/03/22	2	11.53	0	0.00	11.75	2	370	0.54%
2024/03/05	5	13.10	2	13.05	13.00	3	357	0.84%
2024/01/24	0	0.00	2	12.50	12.45	-2	410	-0.49%
2024/01/22	2	12.60	0	0.00	12.55	2	412	0.49%
2024/01/05	0	0.00	1	12.80	12.65	-1	373	-0.27%
2023/12/19	0	0.00	10	13.08	13.15	-10	368	-2.71%
2023/12/14	0	0.00	5	13.30	13.30	-5	364	-1.37%
2023/12/08	0	0.00	5	13.50	13.65	-5	354	-1.41%
2023/12/07	0	0.00	3	13.55	13.40	-3	351	-0.85%
2023/11/30	5	14.25	0	0.00	14.10	5	324	1.54%
2023/11/29	3	14.10	2	14.10	14.15	1	321	0.31%
2023/11/22	0	0.00	6	13.37	13.60	-6	295	-2.03%
2023/11/20	4	13.80	0	0.00	13.70	4	283	1.41%
2023/11/17	5	13.80	0	0.00	13.90	5	277	1.80%
2023/11/16	1	13.70	0	0.00	13.90	1	271	0.37%
2023/11/14	1	13.50	0	0.00	13.55	1	249	0.40%
2023/11/09	7	13.51	0	0.00	13.40	7	239	2.93%
2023/10/24	0	0.00	8	12.56	12.70	-8	328	-2.43%
2023/09/06	1	12.95	0	0.00	12.95	1	784	0.13%
2023/09/05	5	13.10	0	0.00	13.05	5	795	0.63%
2023/08/25	1	12.25	0	0.00	12.30	1	1,074	0.09%
2023/08/24	0	0.00	0.1	12.35	12.40	-0.1	1,080	-0.01%
2023/08/10	2	13.30	0	0.00	13.30	2	1,092	0.18%
2023/08/01	3	13.50	0	0.00	13.55	3	1,098	0.27%
2023/07/31	0	0.00	12	14.02	14.00	-12	1,082	-1.11%
2023/07/28	2	12.80	0	0.00	12.80	2	1,041	0.19%
2023/07/25	3	12.75	0	0.00	12.70	3	1,069	0.28%
2023/07/18	3	13.40	0	0.00	13.50	3	1,102	0.27%
2023/07/13	3	14.30	0	0.00	14.40	3	1,151	0.26%
2023/07/12	11	14.23	5	14.36	14.25	6	1,141	0.53%
2023/07/11	2	15.15	3.1	15.10	15.05	-1.1	1,110	-0.10%
2023/07/10	0	0.00	3	13.80	13.80	-3	1,036	-0.29%
2023/07/07	5	12.50	0	0.00	12.55	5	1,013	0.49%
2023/06/28	0	0.00	1	11.75	11.75	-1	959	-0.10%
2023/06/27	4	11.85	0	0.00	11.70	4	967	0.41%
2023/06/14	3	11.70	0	0.00	11.60	3	981	0.31%
2023/06/12	4	11.63	15	11.55	11.55	-11	993	-1.11%
2023/06/09	4	11.95	0	0.00	12.00	4	987	0.41%
2023/06/08	2	11.90	0	0.00	12.05	2	997	0.20%
2023/06/07	7	11.80	0	0.00	12.15	7	1,043	0.67%
2023/06/05	1	11.50	0	0.00	11.45	1	1,081	0.09%
2023/06/02	13	11.50	0	0.00	11.60	13	1,094	1.19%
2023/06/01	1	11.80	3	11.80	11.80	-2	1,102	-0.18%
2023/05/31	3.1	10.75	0	0.00	10.75	3.1	997	0.31%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/26	1	14.70	0	0.00	14.65	1	1,031	0.10%
2023/05/17	0	0.00	2	14.90	14.95	-2	1,243	-0.16%
2023/05/10	7	15.70	0	0.00	15.70	7	1,367	0.51%
2023/05/09	2	16.00	0	0.00	16.20	2	1,395	0.14%
2023/05/03	2	16.40	0	0.00	16.40	2	1,514	0.13%
2023/04/26	5	15.34	0	0.00	15.70	5	1,661	0.30%
2023/04/25	7	15.84	15	15.70	15.70	-8	1,720	-0.47%
2023/04/21	6	16.40	0	0.00	16.25	6	1,784	0.34%
2023/04/20	2	17.00	0	0.00	16.90	2	1,814	0.11%
2023/04/19	0	0.00	2.3	17.76	17.75	-2.3	1,826	-0.13%
2023/04/17	0	0.00	1.2	17.20	17.10	-1.2	1,796	-0.06%
2023/04/13	0	0.00	5	16.60	16.55	-5	1,839	-0.27%
2023/04/12	2	17.00	0	0.00	16.95	2	1,883	0.11%
2023/04/10	0	0.00	1	17.00	17.10	-1	1,930	-0.05%
2023/03/27	2	16.80	0	0.00	16.75	2	2,455	0.08%
2023/03/16	1	16.20	0	0.00	16.05	1	3,635	0.03%
2023/03/15	0	16.90	0	0.00	16.55	0	3,631	0.00%
2023/03/14	0	0.00	7	16.70	16.65	-7	3,639	-0.19%
2023/03/13	1	16.90	8	16.80	16.95	-7	3,639	-0.19%
2023/03/10	16	16.98	0	0.00	16.70	16	3,633	0.44%
2023/03/09	4	17.98	5	17.75	17.65	-1	3,585	-0.03%
2023/03/08	3	17.97	0	0.00	18.10	3	3,566	0.08%
2023/03/06	1	18.35	23	18.45	18.35	-22	3,522	-0.62%
2023/03/03	0	0.00	4	17.35	17.55	-4	3,449	-0.12%
2023/03/02	20	17.38	5	16.90	17.50	15	3,429	0.44%
2023/03/01	3	16.55	4	16.80	16.85	-1	3,409	-0.03%
2023/02/23	0	0.00	5	17.75	17.60	-5	3,365	-0.15%
2023/02/21	5	17.97	0	0.00	18.00	5	3,319	0.15%
2023/02/14	0	0.00	4	16.75	16.75	-4	3,157	-0.13%
2023/02/10	5	16.65	1	16.60	16.25	4	3,124	0.13%
2023/02/09	11	16.72	10	16.73	16.70	1	3,100	0.03%
2023/02/06	2	17.90	0	0.00	17.80	2	3,000	0.07%
2023/02/03	1	18.45	0	0.00	17.85	1	2,983	0.03%
2023/02/02	0	0.00	19	18.65	18.70	-19	2,936	-0.65%
2023/02/01	8	18.59	0	0.00	18.65	8	2,899	0.28%
2023/01/31	17	18.69	0	0.00	18.70	17	2,868	0.59%
2023/01/17	5	18.15	0	0.00	17.90	5	2,776	0.18%
2023/01/16	0	0.00	1	17.95	17.95	-1	2,744	-0.04%
2023/01/13	0	0.00	10	17.93	17.80	-10	2,703	-0.37%
2023/01/12	0	0.00	15	17.60	17.80	-15	2,635	-0.57%
2023/01/11	3	16.70	1	17.00	17.45	2	2,579	0.08%
2023/01/10	17	16.95	17	16.96	16.85	0	2,545	0.00%
2023/01/09	0	0.00	2	17.40	17.75	-2	2,492	-0.08%
2023/01/06	2	16.80	0	0.00	16.75	2	2,451	0.08%
2023/01/05	2	17.10	0	0.00	17.10	2	2,442	0.08%
2023/01/04	5	16.70	3	16.93	17.10	2	2,415	0.08%
2023/01/03	10	16.12	5	16.40	16.60	5	2,393	0.21%
2022/12/30	20	17.63	0	0.00	16.55	20	2,356	0.85%
2022/12/29	2	17.90	0	0.00	17.55	2	2,300	0.09%
2022/12/28	0	0.00	2	17.65	17.65	-2	2,274	-0.09%
2022/12/23	0	0.00	1	18.00	18.00	-1	2,164	-0.05%
2022/12/22	10	19.10	1	19.05	18.90	9	2,103	0.43%
2022/12/21	5	18.20	9	19.02	19.35	-4	2,025	-0.20%
2022/12/20	11	18.91	1	18.75	18.60	10	1,928	0.52%
2022/12/19	8	18.01	7	18.89	18.75	1	1,821	0.05%
2022/12/16	8	19.27	5	19.70	19.20	3	1,694	0.18%
2022/12/15	8	18.90	9	19.69	20.90	-1	1,494	-0.07%
2022/12/14	4	18.00	4	19.00	19.00	0	1,294	0.00%
2022/12/13	6	18.17	2	19.28	19.15	4	1,159	0.34%
2022/12/12	0	0.00	10	17.28	17.80	-10	939	-1.06%
2022/12/09	5	15.58	32	16.28	16.20	-27	715	-3.77%
2022/12/08	0	0.00	3	15.00	15.00	-3	569	-0.53%
2022/12/02	0	0.00	20	14.25	14.20	-20	471	-4.24%
2022/12/01	0	0.00	2	13.95	13.95	-2	463	-0.43%
2022/11/29	0	0.00	30	14.00	14.05	-30	458	-6.54%
2022/11/25	0	0.00	2	13.10	13.30	-2	446	-0.45%
2022/11/15	0	0.00	12	13.15	13.05	-12	598	-2.01%
2022/11/11	12	13.02	0	0.00	12.85	12	717	1.67%
2022/10/26	3	11.30	0	0.00	11.55	3	1,305	0.23%
2022/10/24	0	0.00	5	12.10	12.10	-5	1,344	-0.37%
2022/10/21	4	11.29	0	0.00	11.00	4	1,361	0.29%
2022/10/06	2	11.75	0	0.00	11.65	2	1,357	0.15%
2022/09/28	3	11.23	0	0.00	11.15	3	1,362	0.22%
2022/09/27	5	11.90	0	0.00	11.85	5	1,355	0.37%
2022/09/26	3	11.70	0	0.00	11.75	3	1,350	0.22%
2022/09/23	3	12.60	2	12.50	12.30	1	1,348	0.07%
2022/09/21	1	12.80	0	0.00	12.70	1	1,351	0.07%
2022/09/20	10	13.00	0	0.00	13.00	10	1,351	0.74%
2022/09/16	20	13.41	0	0.00	13.15	20	1,355	1.48%
2022/09/06	4	13.03	0	0.00	13.10	4	1,483	0.27%
2022/08/31	2	14.25	5	14.45	14.45	-3	1,468	-0.20%
2022/08/30	2	14.70	0	0.00	14.50	2	1,481	0.14%
2022/08/29	0	0.00	6	14.35	14.65	-6	1,468	-0.41%
2022/08/26	0	0.00	1	14.35	14.35	-1	1,462	-0.07%
2022/08/23	30	14.40	4	14.29	14.15	26	1,465	1.77%
2022/08/18	4	14.70	12	14.99	15.50	-8	1,384	-0.58%
2022/08/17	6	14.15	7	14.14	14.15	-1	1,305	-0.08%
2022/08/15	9	15.19	13	14.99	14.85	-4	1,267	-0.32%
2022/08/12	4	15.23	6	15.30	15.35	-2	1,242	-0.16%
2022/08/11	3	14.70	5	14.80	14.90	-2	1,172	-0.17%
2022/08/10	5	14.90	8	15.29	15.35	-3	1,125	-0.27%
2022/08/09	0	0.00	6	15.28	15.30	-6	1,039	-0.58%
2022/08/08	0	0.00	13	14.32	14.80	-13	956	-1.36%
2022/08/05	0	0.00	8	14.18	14.30	-8	929	-0.86%
2022/08/04	0	0.00	1	12.70	13.15	-1	872	-0.11%
2022/08/03	4	12.58	0	0.00	12.65	4	860	0.46%
2022/08/02	0	0.00	7	13.11	13.15	-7	847	-0.83%
2022/08/01	3	14.00	15	13.92	13.55	-12	828	-1.45%
2022/07/21	3	11.53	0	0.00	11.70	3	721	0.42%
2022/06/24	2	12.30	0	0.00	12.40	2	730	0.27%
2022/06/22	3	12.15	0	0.00	12.15	3	721	0.42%
2022/06/16	0	0.00	7	13.75	13.75	-7	628	-1.11%
2022/06/14	6	11.95	0	0.00	12.30	6	541	1.11%
2022/06/13	0	0.00	5	12.30	12.25	-5	530	-0.94%
2022/06/08	11	13.08	6	12.85	12.85	5	511	0.98%
2022/06/07	3	14.00	0	0.00	13.70	3	484	0.62%
2022/06/06	0	0.00	1	14.10	13.90	-1	477	-0.21%
2022/06/02	11	13.87	0	0.00	13.85	11	457	2.40%
2022/06/01	0	0.00	10	13.78	13.90	-10	419	-2.38%
2022/05/25	1	12.75	0	0.00	12.60	1	372	0.27%
2022/05/24	2	13.20	0	0.00	12.65	2	373	0.54%
2022/05/23	2	13.15	0	0.00	13.25	2	362	0.55%
2022/05/20	0	0.00	2	13.05	13.35	-2	349	-0.57%
2022/05/18	0	0.00	10	12.65	12.95	-10	311	-3.22%
2022/05/16	12	12.15	0	0.00	12.10	12	280	4.29%
2022/05/13	3	12.60	2	12.60	12.55	1	265	0.38%
2022/04/28	1	11.10	2	11.10	11.10	-1	232	-0.43%
2022/04/22	1	11.95	0	0.00	11.90	1	244	0.41%
2022/04/21	1	12.00	0	0.00	11.85	1	247	0.40%
2022/04/08	2	12.50	0	0.00	12.65	2	319	0.63%
2022/03/25	2	11.50	0	0.00	11.50	2	397	0.50%
2022/03/23	2	11.50	0	0.00	11.55	2	511	0.39%
2022/03/22	8	11.47	0	0.00	11.55	8	532	1.50%
2022/03/21	4	11.70	0	0.00	11.60	4	535	0.75%
2022/03/02	0	0.00	5	12.00	11.90	-5	756	-0.66%
2022/03/01	0	0.00	5	11.95	11.90	-5	758	-0.66%
2022/02/24	9	11.90	0	0.00	11.80	9	760	1.18%
2022/02/23	3	12.35	0	0.00	12.25	3	760	0.39%
2022/02/16	2	12.40	0	0.00	12.40	2	797	0.25%
2022/02/14	5	12.20	0	0.00	12.20	5	850	0.59%
2022/01/24	6	12.23	0	0.00	12.45	6	929	0.65%
2022/01/20	2	12.80	0	0.00	12.85	2	926	0.22%
2022/01/18	3	12.20	0	0.00	12.55	3	922	0.33%
2022/01/14	3	12.00	0	0.00	12.10	3	914	0.33%
2022/01/10	4	12.85	0	0.00	12.75	4	890	0.45%
2022/01/07	2	13.25	0	0.00	13.00	2	885	0.23%
2022/01/06	0	0.00	5	13.64	13.65	-5	869	-0.58%
2022/01/05	0	0.00	4	13.98	13.80	-4	863	-0.46%
2022/01/03	0	0.00	5	14.21	14.00	-5	835	-0.60%
2021/12/30	0	0.00	5	14.54	14.40	-5	820	-0.61%
2021/12/29	0	0.00	15	14.58	14.60	-15	811	-1.85%
2021/12/28	0	0.00	5	14.82	14.55	-5	804	-0.62%
2021/12/24	0	0.00	7	14.85	14.55	-7	787	-0.89%
2021/12/23	0	0.00	14	14.76	14.85	-14	770	-1.82%
2021/12/22	0	0.00	7	15.10	15.05	-7	742	-0.94%
2021/12/20	5	15.35	7	15.06	15.30	-2	695	-0.29%
2021/12/15	10	13.60	0	0.00	13.75	10	558	1.79%
2021/12/14	15	13.63	0	0.00	13.45	15	554	2.71%
2021/12/10	11	13.83	0	0.00	13.75	11	514	2.14%
2021/12/09	11	13.83	0	0.00	14.10	11	500	2.20%
2021/12/08	15	13.36	0	0.00	14.10	15	453	3.31%
2021/11/11	0	0.00	2	12.93	13.05	-2	256	-0.78%
2021/11/09	2	11.85	1	11.95	11.90	1	226	0.44%
2021/11/08	1	12.20	0	0.00	12.15	1	216	0.46%
2021/11/05	0	0.00	3	12.25	12.25	-3	191	-1.56%
2021/11/01	0	0.00	2	11.00	11.05	-2	154	-1.29%
2021/10/15	3	10.45	0	0.00	10.35	3	180	1.66%
2021/10/14	2	10.45	0	0.00	10.40	2	184	1.08%
2021/08/19	4	10.95	0	0.00	10.90	4	314	1.27%
2021/07/13	0	0.00	1	11.60	11.45	-1	619	-0.16%
2021/07/12	0	0.00	1	11.60	11.55	-1	639	-0.16%
2021/07/05	2	11.35	0	0.00	11.90	2	843	0.24%
2021/06/28	0	0.00	24	11.71	11.75	-24	1,048	-2.29%
2021/06/24	0	0.00	0.3	11.75	12.00	-0.3	1,069	-0.03%
2021/06/23	0.3	12.00	4	11.85	12.00	-3.7	1,088	-0.34%
2021/06/15	0	0.00	1	12.60	12.40	-1	1,139	-0.09%
2021/06/07	1	12.40	0	0.00	12.30	1	1,189	0.08%
2021/05/31	24	12.50	0	0.00	12.60	24	1,204	1.99%
2021/05/27	0	0.00	8	12.00	12.15	-8	1,230	-0.65%
2021/05/25	0	0.00	2	12.20	12.15	-2	1,300	-0.15%
2021/05/24	0	0.00	1	11.90	11.90	-1	1,301	-0.08%
2021/05/21	1	11.65	0	0.00	11.75	1	1,319	0.08%
2021/05/17	4	11.25	1	11.65	11.10	3	1,314	0.23%
2021/05/14	5	12.32	0	0.00	12.30	5	1,308	0.38%
2021/05/13	4	12.05	4	12.85	12.25	0	1,301	0.00%
2021/05/11	1	14.50	24	14.35	14.30	-23	1,270	-1.81%
2021/05/10	24	14.95	0	0.00	14.90	24	1,261	1.90%
2021/05/04	11	14.77	0	0.00	14.70	11	1,270	0.87%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/26	0	0.00	2	16.18	16.20	-2	1,287	-0.16%
2021/04/23	2	16.10	0	0.00	16.30	2	1,304	0.15%
2021/04/22	2	16.65	3	16.70	16.00	-1	1,344	-0.07%
2021/04/21	3	16.82	0	0.00	16.90	3	1,409	0.21%
2021/04/20	2	17.20	0	0.00	17.20	2	1,451	0.14%
2021/04/14	2	16.10	0	0.00	15.70	2	1,438	0.14%
2021/04/13	2	16.68	0	0.00	16.20	2	1,412	0.14%
2021/04/12	2	15.75	2	16.00	16.30	0	1,377	0.00%
2021/04/07	5	15.75	0	0.00	15.75	5	1,202	0.42%
2021/04/01	2	15.05	0	0.00	14.75	2	1,112	0.18%
2021/03/25	3	16.20	0	0.00	16.10	3	1,018	0.29%
2021/03/24	0	0.00	3	16.40	16.75	-3	1,004	-0.30%
2021/03/17	3	16.10	0	0.00	15.85	3	978	0.31%
2021/03/12	1	16.10	0	0.00	15.95	1	968	0.10%
2021/03/05	2	15.80	0	0.00	15.80	2	952	0.21%
2021/02/26	9	16.87	0	0.00	17.00	9	937	0.96%
2021/02/23	2	14.40	0	0.00	14.40	2	865	0.23%
2021/01/15	0	0.00	1	18.05	18.00	-1	738	-0.14%
2021/01/14	1	19.65	2	19.25	19.00	-1	695	-0.14%
2021/01/13	3	17.52	0	0.00	18.30	3	594	0.50%
2021/01/12	0	0.00	10	15.55	16.65	-10	514	-1.94%
2021/01/11	0	0.00	10	15.03	15.15	-10	453	-2.20%
2021/01/05	0	0.00	0.5	14.80	14.95	-0.5	429	-0.13%
2020/12/25	0	0.00	5	13.95	14.00	-5	407	-1.23%
2020/12/14	3	14.00	0	0.00	14.00	3	406	0.74%
2020/12/07	8	14.43	0	0.00	14.50	8	412	1.94%
2020/11/25	10	14.45	0	0.00	14.60	10	419	2.39%
2020/11/23	2	14.10	0	0.00	14.30	2	409	0.49%
2020/11/13	0	0.00	7	14.30	14.45	-7	428	-1.63%
2020/11/11	1	14.35	0	0.00	14.60	1	433	0.23%
2020/11/09	1	14.40	0	0.00	14.55	1	433	0.23%
2020/10/22	0	0.00	3	14.75	14.70	-3	417	-0.72%
2020/09/10	0	0.00	1	15.10	15.15	-1	449	-0.22%
2020/09/04	2	14.95	0	0.00	15.00	2	444	0.45%
2020/08/26	0	0.00	0	14.35	14.25	0	466	0.00%
2020/08/11	0	0.00	1	14.60	14.50	-1	649	-0.15%
2020/08/07	1	14.65	0	0.00	14.65	1	703	0.14%
2020/08/05	1	14.40	5	14.55	14.55	-4	753	-0.53%
2020/08/03	1	14.40	0	0.00	14.50	1	798	0.13%
2020/07/30	1	14.40	2	14.30	14.45	-1	846	-0.12%
2020/07/10	3	15.40	0	0.00	15.70	3	1,087	0.28%
2020/06/24	0	0.00	1	15.05	15.00	-1	1,210	-0.08%
2020/06/09	1	15.80	0	0.00	15.75	1	1,407	0.07%
2020/06/01	0	0.00	1	14.90	14.90	-1	1,400	-0.07%
2020/05/29	0	0.00	10	14.68	14.85	-10	1,397	-0.72%
2020/05/13	0	0.00	5	16.80	16.50	-5	1,144	-0.44%
2020/04/15	0	0.00	1	15.35	15.75	-1	834	-0.12%
2020/04/14	0	0.00	2	15.30	15.30	-2	827	-0.24%
2020/04/09	4	14.78	0	0.00	14.35	4	931	0.43%
2020/03/20	5	12.90	0	0.00	13.30	5	1,370	0.36%
2020/03/18	0	0.00	5	14.90	14.70	-5	1,438	-0.35%
2020/03/17	5	14.80	0	0.00	15.05	5	1,473	0.34%
2020/03/13	0	0.00	4	14.80	15.20	-4	1,570	-0.25%
2020/03/11	4	16.95	0	0.00	17.15	4	1,710	0.23%
2020/01/14	0	0.00	5	19.60	19.75	-5	4,493	-0.11%
2020/01/09	0	0.00	1	19.25	19.80	-1	4,693	-0.02%
2019/12/25	0	0.00	5	22.10	22.10	-5	4,754	-0.11%
2019/12/24	0	0.00	5	22.00	22.00	-5	4,744	-0.11%
2019/11/20	0	0.00	1	22.75	23.40	-1	3,726	-0.03%
2019/11/19	0	0.00	1	23.50	22.80	-1	3,637	-0.03%
2019/11/18	1	23.15	0	0.00	23.60	1	3,557	0.03%
2019/11/14	5	23.20	0	0.00	23.00	5	3,384	0.15%
2019/11/12	0	0.00	0	23.50	23.60	0	3,222	0.00%
2019/11/04	5	22.75	0	0.00	22.60	5	2,802	0.18%
2019/10/22	0	0.00	1	22.15	22.10	-1	1,973	-0.05%
2019/10/16	0	0.00	4	21.96	21.95	-4	1,699	-0.24%
2019/10/01	1	21.60	0	0.00	21.65	1	1,232	0.08%
2019/09/23	0	0.00	1	21.00	21.05	-1	1,112	-0.09%
2019/09/20	3	22.23	0	0.00	21.90	3	1,064	0.28%
2019/09/19	0	0.00	3	21.45	22.45	-3	1,006	-0.30%
2019/09/18	2	20.55	0	0.00	20.90	2	933	0.21%
2019/09/10	5	20.00	0	0.00	19.95	5	849	0.59%
2019/09/05	2	19.80	0	0.00	19.80	2	825	0.24%
2019/08/28	2	20.05	0	0.00	20.15	2	773	0.26%
2019/08/19	2	20.08	0	0.00	20.30	2	811	0.25%
2019/07/12	0	0.00	1	19.10	19.00	-1	1,182	-0.08%
2019/07/04	0	0.00	1	19.25	19.00	-1	1,223	-0.08%
2019/07/03	5	19.90	0	0.00	19.25	5	1,216	0.41%
2019/06/21	2	19.65	0	0.00	20.00	2	1,262	0.16%
2019/05/07	0	0.00	1	22.50	22.65	-1	1,255	-0.08%
2019/05/03	5	22.80	0	0.00	23.00	5	1,241	0.40%
2019/05/02	1	22.25	0	0.00	22.45	1	1,208	0.08%
2019/04/17	1	21.00	0	0.00	21.15	1	1,120	0.09%
2019/04/10	1	20.85	0	0.00	20.75	1	1,157	0.09%
2019/03/28	1	20.30	0	0.00	20.35	1	1,234	0.08%
2019/03/06	3	21.00	0	0.00	21.20	3	1,677	0.18%
2019/03/04	3	21.20	0	0.00	21.00	3	1,735	0.17%
2019/02/26	1	24.40	0	0.00	24.05	1	1,650	0.06%
2019/02/21	2	24.45	0	0.00	24.55	2	1,688	0.12%
2019/01/30	0	0.00	3	22.40	22.40	-3	1,732	-0.17%
2019/01/22	3	21.70	0	0.00	21.70	3	1,708	0.18%
2018/12/25	0	0.00	5	23.00	22.35	-5	1,580	-0.32%
2018/12/18	1	23.00	0	0.00	23.00	1	1,433	0.07%
2018/12/17	0	0.00	2	22.60	22.50	-2	1,412	-0.14%
2018/12/13	1	23.50	1	23.65	24.00	0	1,311	0.00%
2018/12/12	0	0.00	5	22.76	23.00	-5	1,257	-0.40%
2018/12/11	5	21.78	0	0.00	22.15	5	1,183	0.42%
2018/12/10	0	0.00	2	21.20	21.50	-2	1,155	-0.17%
2018/12/07	7	20.44	2	20.55	21.35	5	1,116	0.45%
2018/12/06	2	20.45	0	0.00	20.20	2	1,089	0.18%
2018/12/05	0	0.00	2	20.50	20.60	-2	1,068	-0.19%
2018/12/04	0	0.00	1	20.45	20.65	-1	1,051	-0.10%
2018/12/03	3	21.77	5	20.70	20.30	-2	1,029	-0.19%
2018/11/30	0	0.00	5	22.14	21.55	-5	975	-0.51%
2018/11/29	5	21.98	0	0.00	21.85	5	932	0.54%
2018/11/28	5	20.50	1	21.00	21.10	4	887	0.45%
2018/11/22	0	0.00	5	17.70	17.55	-5	696	-0.72%
2018/11/21	5	17.85	0	0.00	17.50	5	686	0.73%
2018/11/20	0	0.00	20	17.15	17.30	-20	636	-3.14%
2018/11/13	0	0.00	2	15.75	16.30	-2	770	-0.26%
2018/10/11	0	0.00	1	13.80	14.00	-1	1,111	-0.09%
2018/10/02	0	0.00	0	15.65	15.60	0	1,105	0.00%
2018/08/23	2	15.33	7	15.37	15.45	-5	1,412	-0.35%
2018/08/22	5	16.60	3	16.43	16.25	2	1,409	0.14%
2018/08/15	2	16.00	0	0.00	15.90	2	1,606	0.12%
2018/08/14	0	0.00	2	15.55	15.85	-2	1,604	-0.12%
2018/08/10	0	0.00	1	16.55	16.40	-1	1,705	-0.06%
2018/08/03	3	16.03	0.4	15.05	15.90	2.6	2,172	0.12%
2018/08/02	1	16.25	0	0.00	16.25	1	2,197	0.05%
2018/07/27	1	18.50	0	0.00	18.65	1	2,308	0.04%
2018/07/26	2	16.88	1	16.65	17.90	1	2,289	0.04%
2018/07/25	0	0.00	1	16.60	16.60	-1	2,254	-0.04%
2018/07/19	1	15.20	0	0.00	14.95	1	2,423	0.04%
2018/07/04	0	0.00	2	15.05	15.35	-2	2,941	-0.07%
2018/06/22	2	15.90	0	0.00	15.80	2	3,476	0.06%
2018/06/21	2	16.00	0	0.00	16.00	2	3,550	0.06%
2018/06/12	0	0.00	1	18.30	18.10	-1	4,119	-0.02%
2018/06/08	0	0.00	4.5	17.47	17.50	-4.5	4,259	-0.11%
2018/06/04	1	16.50	0	0.00	16.45	1	4,539	0.02%
2018/05/30	2	19.00	0	0.00	18.85	2	4,690	0.04%
2018/05/29	1	18.40	1	18.40	19.40	0	4,729	0.00%
2018/05/28	4	16.48	1	17.65	17.65	3	4,697	0.06%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/21	2	26.55	0	0.00	24.30	2	4,587	0.04%
2018/04/23	0	0.00	1	27.50	27.90	-1	4,417	-0.02%
2018/04/19	1	28.45	0	0.00	28.10	1	4,428	0.02%
2018/03/29	0	0.00	0.3	31.00	31.00	-0.3	4,588	-0.01%
2018/03/15	4	37.15	0	0.00	37.50	4	4,151	0.10%
2018/03/14	20	37.20	0	0.00	37.00	20	4,202	0.48%
2018/03/06	9	37.05	0	0.00	35.80	9	4,070	0.22%
2018/03/05	1	35.85	2	35.70	36.70	-1	4,028	-0.02%
2018/03/01	3	34.63	0	0.00	34.70	3	3,940	0.08%
2018/02/27	0	0.00	1	34.70	34.65	-1	3,936	-0.03%
2018/02/23	0	0.00	2	33.08	33.35	-2	3,884	-0.05%
2018/02/22	0	0.00	1	30.30	32.55	-1	3,873	-0.03%
2018/02/12	1	28.10	8	27.50	27.80	-7	3,816	-0.18%
2018/02/09	0	0.00	3	28.80	28.70	-3	3,764	-0.08%
2018/02/08	1	32.50	1	31.85	31.20	0	3,679	0.00%
2018/02/07	1	34.75	1	34.20	32.40	0	3,656	0.00%
2018/02/06	4	32.74	4	34.08	33.55	0	3,601	0.00%
2018/02/05	1	33.00	6	33.35	32.50	-5	3,425	-0.15%
2018/02/02	3	35.50	0	0.00	35.10	3	3,391	0.09%
2018/02/01	2	36.90	1	36.65	36.05	1	3,402	0.03%
2018/01/30	0	0.00	1	37.45	38.00	-1	3,382	-0.03%
2018/01/29	5	37.27	0	0.00	37.70	5	3,359	0.15%
2018/01/22	0	0.00	1	38.25	38.15	-1	3,706	-0.03%
2018/01/19	4	37.80	2	38.10	37.60	2	3,803	0.05%
2018/01/17	0	0.00	1	39.25	38.75	-1	3,887	-0.03%
2018/01/16	0	0.00	2	39.63	39.30	-2	3,850	-0.05%
2018/01/11	2	37.65	1	37.60	37.65	1	3,715	0.03%
2018/01/10	0	0.00	0	36.95	37.10	0	3,756	0.00%
2018/01/09	0	0.00	1	37.05	37.00	-1	3,823	-0.03%
2018/01/08	1	37.00	1	37.30	37.00	0	3,928	0.00%
2018/01/03	6	38.05	0	0.00	38.10	6	3,968	0.15%