台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    2,868
  • 產業
    上市 資訊服務類股▼0.78%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26162.50661.3861.00-51,844-0.27%
2024/03/25665.47264.2564.7041,7700.23%
2024/03/22164.00164.4064.3001,6530.00%
2024/03/21160.30160.0060.3001,4580.00%
2024/03/20361.90959.9061.60-61,421-0.42%
2024/03/19760.1000.0060.7071,2400.56%
2024/03/1800.00257.5557.70-21,133-0.18%
2024/03/15258.7000.0058.8021,1230.18%
2024/03/13157.40157.8057.6001,2570.00%
2024/03/12156.40356.4056.60-21,291-0.15%
2024/03/11356.8000.0055.8031,3590.22%
2024/01/2400.00159.1058.20-11,986-0.05%
2024/01/2200.001058.5059.20-101,950-0.51%
2024/01/1800.00158.3057.10-11,907-0.05%
2024/01/1700.00158.0055.60-11,874-0.05%
2024/01/1100.00157.3057.30-11,840-0.05%
2023/12/2000.00157.2057.20-12,064-0.05%
2023/12/19155.8000.0055.8012,0600.05%
2023/12/0800.00162.5058.30-12,012-0.05%
2023/12/07158.201158.9856.90-101,860-0.54%
2023/12/061658.442657.8257.40-101,808-0.55%
2023/12/04555.8000.0056.3051,7760.28%
2023/11/28154.0000.0054.0011,7590.06%
2023/11/2200.00156.8056.60-11,745-0.06%
2023/11/20156.5000.0055.5011,7270.06%
2023/11/151056.601155.6655.10-11,704-0.06%
2023/11/1400.00554.7055.30-51,713-0.29%
2023/11/13254.45355.7055.80-11,720-0.06%
2023/11/101054.921454.5154.10-41,707-0.23%
2023/11/09256.6000.0055.9021,6940.12%
2023/11/074058.523758.2458.8031,6330.18%
2023/11/062355.40355.5356.80201,3191.52%
2023/11/03850.85851.2051.7001,1870.00%
2023/10/27151.70150.3050.2001,2340.00%
2023/10/2500.00149.0553.20-11,339-0.07%
2023/10/24147.8500.0048.5011,6570.06%
2023/10/1800.00349.1049.10-32,107-0.14%
2023/10/13152.3000.0052.3012,2560.04%
2023/10/12254.0000.0054.0022,2890.09%
2023/10/11555.801454.4054.70-92,292-0.39%
2023/10/061154.52154.2055.10102,2090.45%
2023/09/1100.00151.2050.60-14,468-0.02%
2023/09/08653.58552.7452.2014,6350.02%
2023/09/0500.00152.3052.40-14,756-0.02%
2023/09/0100.00251.7051.70-24,850-0.04%
2023/08/2400.00152.7051.00-15,285-0.02%
2023/08/22251.7000.0051.7025,6110.04%
2023/08/170.553.9000.0053.700.55,9160.01%
2023/08/11154.4000.0053.7016,6280.02%
2023/08/10154.0000.0054.0016,6620.02%
2023/08/0200.00161.0060.70-16,994-0.01%
2023/07/3100.00362.4062.40-37,213-0.04%
2023/07/28464.9000.0064.9047,2960.05%
2023/07/27566.54765.9966.80-27,300-0.03%
2023/07/269.566.87666.9767.403.57,1260.05%
2023/07/25159.5000.0061.3017,2280.01%
2023/07/13165.60164.2064.1009,2910.00%
2023/07/0500.00171.3070.30-19,708-0.01%
2023/07/03170.40269.3070.70-19,894-0.01%
2023/06/3000.00268.5068.80-29,974-0.02%
2023/06/29368.2700.0067.80310,0560.03%
2023/06/28267.80167.9067.50110,1810.01%
2023/06/2700.00367.6068.00-310,365-0.03%
2023/06/26670.80172.1070.40510,5500.05%
2023/06/2100.00574.5474.80-510,630-0.05%
2023/06/20673.25374.2373.70310,7730.03%
2023/06/19373.57173.2072.60211,0580.02%
2023/06/1600.00269.7569.00-211,847-0.02%
2023/06/151172.501477.3968.90-312,286-0.02%
2023/06/14471.901272.2171.90-811,628-0.07%
2023/06/06172.2000.0070.10113,5860.01%
2023/06/05171.40270.5070.60-113,764-0.01%
2023/06/01169.5000.0069.20113,7810.01%
2023/05/3000.00172.5071.00-113,784-0.01%
2023/05/2900.00171.2071.20-113,732-0.01%
2023/05/26172.40172.7069.70013,7160.00%
2023/05/25770.90471.0370.40313,5050.02%
2023/05/24168.40168.0068.00013,3260.00%
2023/05/23168.80168.3068.30013,3730.00%
2023/05/22168.10168.6068.50013,3970.00%
2023/05/19970.26471.8567.10513,3720.04%
2023/05/18370.63974.5074.50-613,107-0.05%
2023/05/17167.90467.9567.80-313,386-0.02%
2023/05/11167.20164.5064.40015,1620.00%
2023/05/10167.50166.5067.30015,1170.00%
2023/05/0900.00166.5066.00-115,065-0.01%
2023/05/05171.1000.0067.20114,8790.01%
2023/05/04369.07170.6068.50214,7060.01%
2023/05/03271.5500.0069.80214,5560.01%
2023/05/02473.33273.3572.80214,4620.01%
2023/04/281072.061573.0273.20-514,282-0.04%
2023/04/27469.25269.4069.40213,8170.01%
2023/04/26269.50267.9569.80013,6690.00%
2023/04/251170.65767.7968.80413,3360.03%
2023/04/24371.60373.1071.50013,1340.00%
2023/04/21670.25669.1869.10012,7730.00%
2023/04/201375.6811.173.7973.601.912,5570.02%
2023/04/1917.178.21977.0277.708.112,2160.07%
2023/04/18879.38380.4377.10511,8990.04%
2023/04/17875.63878.4879.00011,3450.00%
2023/04/14267.701171.1771.90-911,126-0.08%
2023/04/12166.60167.2067.30010,8660.00%
2023/04/07268.35267.6567.00010,6810.00%
2023/04/06466.30467.7867.60010,5350.00%
2023/03/31367.63468.1068.30-110,387-0.01%
2023/03/2900.00267.8067.90-210,105-0.02%
2023/03/28566.92466.0865.8019,9440.01%
2023/03/27468.83669.7568.80-29,708-0.02%
2023/03/241268.141468.0668.60-29,405-0.02%
2023/03/231569.26169.8069.60149,1790.15%
2023/03/22469.5313.170.2770.00-9.18,869-0.10%
2023/03/2117.168.53668.5268.7011.18,3780.13%
2023/03/201063.38863.2565.7027,3220.03%
2023/03/1700.00259.6059.80-26,743-0.03%
2023/03/15259.5500.0059.3026,2500.03%
2023/03/1400.0013.160.4160.20-13.15,927-0.22%
2023/03/131661.73659.6861.40105,5900.18%
2023/03/1015.163.431263.5660.003.15,1800.06%
2023/03/09561.281161.1562.90-64,167-0.14%
2023/03/0600.00151.4051.00-13,684-0.03%
2023/03/03149.0000.0049.0013,6110.03%
2023/03/02249.1000.0050.0023,5560.06%
2023/02/2400.00244.5545.40-23,403-0.06%
2023/02/2100.00443.1043.20-43,206-0.12%
2023/02/20445.3813.144.8245.00-9.13,118-0.29%
2023/02/170.141.70242.1543.00-1.93,019-0.06%
2023/02/151539.65940.0040.6062,8360.21%
2023/02/144240.473840.4639.5042,3280.17%
2023/02/13134.25737.1238.15-61,101-0.54%
2023/02/103534.812434.3334.70117711.42%
2023/02/09132.5000.0032.5012090.48%
2023/02/0800.00328.5029.55-3149-2.01%
2023/02/0300.00126.2026.35-182-1.22%
2023/01/30125.9000.0026.001741.35%
2023/01/1700.00126.0025.90-173-1.37%
2023/01/13125.7000.0025.701721.38%
2022/11/1100.00224.9525.05-2129-1.55%
2022/08/25227.2000.0027.1022340.85%
2022/08/1600.00226.8527.20-2197-1.01%
2022/08/12126.3500.0026.4511870.53%
2022/08/11126.6000.0026.5011870.53%
2022/07/1400.00124.8524.85-1240-0.42%
2022/07/1200.00125.7025.90-1239-0.42%
2022/07/0800.00125.5025.60-1240-0.42%
2022/06/30125.7500.0025.7012660.38%
2022/06/29226.3000.0026.4522870.70%
2022/06/0200.00127.7027.55-1392-0.25%
2022/05/3100.00127.9027.75-1396-0.25%
2022/05/3000.00427.6027.70-4399-1.00%
2022/05/19126.60126.8026.9004090.00%
2022/05/16127.20127.0027.0004060.00%
2022/05/11126.7000.0026.6514000.25%
2022/05/09126.7000.0026.6014050.25%
2022/05/06126.9000.0026.9514050.25%
2022/05/04127.2500.0027.3014070.25%
2022/05/03228.2300.0027.9524030.50%
2022/04/1800.00128.4528.45-1500-0.20%
2022/04/15128.3000.0028.6515250.19%
2022/04/11228.8500.0028.5525390.37%
2022/03/3000.00128.8029.10-1601-0.17%
2022/03/28128.15127.8028.1505960.00%
2022/03/25227.4000.0027.7526210.32%
2022/03/2300.00627.4227.40-6638-0.94%
2022/03/22126.8500.0027.2016360.16%
2022/03/21527.3200.0027.4556370.78%
2022/03/1400.00324.8024.75-3624-0.48%
2022/03/11224.6500.0024.5526380.31%
2022/03/10124.9000.0024.8016550.15%
2022/03/08124.15124.2024.2006610.00%
2022/02/0800.00126.6026.55-1788-0.13%
2022/01/25125.8000.0025.6018050.12%
2022/01/24125.60126.0026.3508070.00%
2022/01/1400.00428.3428.25-4769-0.52%
2022/01/13430.9500.0029.4047530.53%
2021/12/2800.00130.5028.05-1614-0.16%
2021/12/0100.00126.7026.60-1358-0.28%
2021/11/29125.00225.7025.95-1348-0.29%
2021/11/26125.7500.0025.7013390.29%
2021/11/24125.8000.0025.8013240.31%
2021/11/2300.00126.0525.75-1324-0.31%
2021/11/1900.00125.9525.45-1315-0.32%
2021/11/17125.3000.0025.3013030.33%
2021/11/16125.30125.2525.3003030.00%
2021/11/15125.0000.0025.0012920.34%
2021/11/1200.00125.0024.90-1291-0.34%
2021/11/05125.0000.0025.0512960.34%
2021/11/0400.00124.9024.25-1254-0.39%
2021/11/0100.00124.0023.75-1245-0.41%
2021/10/2100.00122.9522.80-1570-0.18%
2021/10/0700.00222.0822.00-2677-0.30%
2021/10/06121.6000.0021.6016870.15%
2021/10/04121.9000.0021.9017030.14%
2021/10/01121.80122.1022.1507050.00%
2021/09/3000.00322.0021.95-3710-0.42%
2021/09/29321.7200.0021.6037740.39%
2021/08/03125.2500.0025.3511,1990.08%
2021/07/3000.00325.5525.35-31,261-0.24%
2021/07/29325.3000.0025.3531,4260.21%
2021/07/27228.05327.6026.85-11,648-0.06%
2021/07/26326.1300.0026.3031,4460.21%
2021/07/06225.88225.7324.7501,8470.00%
2021/06/2800.00224.7024.70-22,297-0.09%
2021/06/23224.6500.0024.6522,7510.07%
2021/06/08225.8800.0026.0023,0650.07%
2021/06/02125.7000.0025.7013,0450.03%
2021/05/05529.25729.2229.95-22,565-0.08%
2021/05/0400.00125.0027.35-12,345-0.04%
2021/04/2700.00126.5526.70-12,121-0.05%
2021/04/20827.48827.3827.2502,0270.00%
2021/04/12227.20127.5527.1011,8440.05%
2021/04/09328.25128.5528.1021,7840.11%
2021/04/013024.90224.5524.65281,4571.92%
2021/03/31226.10125.7024.6511,4430.07%
2021/03/26224.78925.1724.40-71,295-0.54%
2021/03/25823.58523.9523.9539590.31%
2021/03/24121.60121.7521.8008770.00%
2021/03/22321.70121.7521.7527080.28%
2020/09/0300.00518.2018.20-51,868-0.27%
2020/08/0700.00117.7017.70-11,893-0.05%
2020/07/2700.00117.3017.25-11,925-0.05%
2020/07/2100.00218.1018.25-21,855-0.11%
2020/07/16218.6000.0018.4521,7930.11%
2020/07/0800.002017.6017.55-201,507-1.33%
2020/07/0700.002017.5517.45-201,502-1.33%
2020/07/06119.1000.0019.0511,5060.07%
2020/06/30119.2000.0019.0011,4480.07%
2020/06/2200.00218.6018.60-21,394-0.14%
2020/06/192419.752419.4518.8501,3890.00%
2020/06/18118.60118.3518.3501,2690.00%
2020/06/151418.444318.6518.80-291,144-2.53%
2020/06/1100.00417.0016.70-4918-0.44%
2020/06/0300.00516.7816.70-5873-0.57%
2020/06/014516.9800.0016.75458675.18%
2020/05/14517.2500.0016.5057980.63%
2020/05/0600.00116.9016.90-1731-0.14%
2020/05/0500.00316.6517.20-3726-0.41%
2020/05/0400.001616.5416.60-16709-2.25%
2020/04/282016.6500.0016.75207262.75%
2020/04/2700.003016.8516.80-30756-3.97%
2020/04/0100.00514.4514.45-5833-0.60%
2020/03/30514.0000.0014.3558160.61%
2020/03/13412.5500.0012.9047690.52%
2020/03/11414.9500.0014.9047530.53%
2020/02/27816.0000.0015.9587301.10%
2020/02/13516.2700.0016.1057380.68%
2020/02/12216.3000.0016.3027340.27%
2020/01/301016.2000.0016.05108151.23%
2020/01/14618.052518.0118.10-19749-2.54%
2020/01/131817.7700.0017.80186922.60%
2019/12/2600.00117.1017.15-1620-0.16%
2019/12/11617.5400.0017.3066490.92%
2019/11/1300.00717.3017.45-7727-0.96%
2019/11/1100.00616.9716.80-6902-0.66%
2019/11/07417.0500.0017.0541,1100.36%
2019/11/0400.001517.0517.10-151,265-1.19%
2019/10/31317.15217.3517.1011,3090.08%
2019/10/30117.4500.0017.3511,3220.08%
2019/10/29717.39217.4017.8551,3310.38%
2019/10/24116.5500.0016.6011,3110.08%
2019/10/22216.9300.0016.7021,4240.14%
2019/10/21116.7000.0016.7011,4930.07%
2019/10/18316.8200.0016.7531,5930.19%
2019/10/17216.7000.0016.7021,6320.12%
2019/09/19116.2000.0016.3512,1100.05%
2019/09/1000.00216.6016.85-22,082-0.10%
2019/08/22216.6000.0016.4022,2580.09%
2019/08/1500.00116.3516.50-12,205-0.05%
2019/08/141217.622817.5317.45-162,156-0.74%
2019/08/131519.35319.4019.35122,0390.59%
2019/08/122719.8300.0020.40271,9811.36%
2019/08/02118.4000.0018.4511,8080.06%
2019/08/0100.00318.8018.95-31,777-0.17%
2019/07/3000.00718.4018.10-71,714-0.41%
2019/07/251018.602019.3518.75-101,622-0.62%
2019/07/23218.684418.3818.40-421,504-2.79%
2019/07/221218.25518.4418.8571,4310.49%
2019/07/181016.9000.0017.00101,2720.79%
2019/07/124016.4800.0016.35401,1153.59%
2019/07/11517.10717.0616.80-21,055-0.19%
2019/07/10215.931615.9916.25-14924-1.51%
2019/07/0900.00614.7214.80-6817-0.73%
2019/07/052014.4900.0014.45208052.48%
2019/06/24114.8000.0014.7519100.11%
2019/06/1100.00314.9014.75-3878-0.34%
2019/06/10316.10116.1515.5528650.23%
2019/06/0600.00315.3515.65-3823-0.36%
2019/06/052215.443715.4515.50-15766-1.96%
2019/06/0400.00414.3314.30-4665-0.60%
2019/05/31214.65114.8014.5516810.15%
2019/05/24114.10114.1514.0507050.00%
2019/05/23214.45214.2514.2507540.00%
2019/05/22514.8300.0014.6557420.67%
2019/05/2000.00614.8015.00-6724-0.83%
2019/05/162615.352114.6214.6057020.71%
2019/05/15214.45214.5514.2006340.00%
2019/05/0800.001013.0213.10-10603-1.66%
2019/04/2300.00113.6513.65-1679-0.15%
2019/04/1900.00213.8313.75-2678-0.29%
2019/04/161014.3500.0014.10106641.50%
2019/04/15114.10214.0513.95-1633-0.16%
2019/04/0300.00614.2413.90-6583-1.03%
2019/04/02414.6100.0014.7045560.72%
2019/03/2700.00214.1014.05-2467-0.43%
2019/03/1300.00513.9913.85-5400-1.25%
2019/03/12113.70113.9013.6503750.00%
2019/03/11413.83413.7013.8503710.00%
2019/03/08213.40113.5013.4013600.28%
2019/03/07113.85913.9713.45-8360-2.22%
2019/03/05313.3500.0013.3533510.85%
2019/02/27213.5000.0013.4023480.57%
2019/02/26413.781213.7513.70-8342-2.34%
2019/02/252113.991213.7513.9093382.66%
2019/02/221913.962013.9514.15-1308-0.32%
2019/02/19213.3500.0013.4522470.81%
2019/02/18413.38113.3013.4032451.22%
2019/02/15313.43213.3013.3512400.42%
2019/02/1400.001213.3513.35-12235-5.09%
2019/02/132113.8200.0013.35212319.08%
2019/01/21213.0000.0012.5021371.45%
2018/08/2900.00213.2013.20-2288-0.69%
2018/08/13113.5000.0013.2513660.27%
2018/06/1200.001114.5114.50-11419-2.62%
2018/06/111014.8100.0014.55104212.37%
2018/06/0100.00114.7014.60-1465-0.21%
2018/05/28215.0500.0014.8024600.43%
2018/04/1300.00814.6514.60-8691-1.16%
2018/04/10815.3500.0015.2087051.13%
2018/03/28114.5000.0014.9019080.11%
2018/03/2600.00114.5514.50-1882-0.11%
2018/03/20115.00415.2415.00-3865-0.35%
2018/03/19315.1000.0015.0538510.35%
2018/03/1600.00215.1515.05-2842-0.24%
2018/03/14515.00514.9014.8508650.00%
2018/03/13814.98714.9014.9018600.12%
2018/03/12115.1000.0015.1018540.12%
2018/03/09315.082115.1414.75-18841-2.14%
2018/03/08114.8000.0014.7518110.12%
2018/02/06513.1500.0013.1558530.59%
2018/01/222014.95315.0214.95178482.00%
2018/01/181015.405416.1915.25-44822-5.35%
2018/01/17615.331015.4515.30-4720-0.56%
2018/01/121015.1100.0015.20106941.44%
2018/01/11315.0000.0014.9036920.43%
2018/01/1000.00814.8414.85-8681-1.17%
2018/01/09114.95114.7514.9006730.00%
2018/01/081014.6000.0014.60106261.60%
2018/01/032514.9500.0015.00256523.83%
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-9天前
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-13天前
【鑫攻略早報】美股AI軟體持續強勢!緯穎領軍凌群線型突破爆發在即!Anue鉅亨-2024/01/30
凌群 相關文章