券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 1 | 62.50 | 6 | 61.38 | 61.00 | -5 | 1,844 | -0.27% |
|
2024/03/25 | 6 | 65.47 | 2 | 64.25 | 64.70 | 4 | 1,770 | 0.23% |
|
2024/03/22 | 1 | 64.00 | 1 | 64.40 | 64.30 | 0 | 1,653 | 0.00% |
|
2024/03/21 | 1 | 60.30 | 1 | 60.00 | 60.30 | 0 | 1,458 | 0.00% |
|
2024/03/20 | 3 | 61.90 | 9 | 59.90 | 61.60 | -6 | 1,421 | -0.42% |
|
2024/03/19 | 7 | 60.10 | 0 | 0.00 | 60.70 | 7 | 1,240 | 0.56% |
|
2024/03/18 | 0 | 0.00 | 2 | 57.55 | 57.70 | -2 | 1,133 | -0.18% |
|
2024/03/15 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 1,123 | 0.18% |
|
2024/03/13 | 1 | 57.40 | 1 | 57.80 | 57.60 | 0 | 1,257 | 0.00% |
|
2024/03/12 | 1 | 56.40 | 3 | 56.40 | 56.60 | -2 | 1,291 | -0.15% |
|
2024/03/11 | 3 | 56.80 | 0 | 0.00 | 55.80 | 3 | 1,359 | 0.22% |
|
2024/01/24 | 0 | 0.00 | 1 | 59.10 | 58.20 | -1 | 1,986 | -0.05% |
|
2024/01/22 | 0 | 0.00 | 10 | 58.50 | 59.20 | -10 | 1,950 | -0.51% |
|
2024/01/18 | 0 | 0.00 | 1 | 58.30 | 57.10 | -1 | 1,907 | -0.05% |
|
2024/01/17 | 0 | 0.00 | 1 | 58.00 | 55.60 | -1 | 1,874 | -0.05% |
|
2024/01/11 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,840 | -0.05% |
|
2023/12/20 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 2,064 | -0.05% |
|
2023/12/19 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 2,060 | 0.05% |
|
2023/12/08 | 0 | 0.00 | 1 | 62.50 | 58.30 | -1 | 2,012 | -0.05% |
|
2023/12/07 | 1 | 58.20 | 11 | 58.98 | 56.90 | -10 | 1,860 | -0.54% |
|
2023/12/06 | 16 | 58.44 | 26 | 57.82 | 57.40 | -10 | 1,808 | -0.55% |
|
2023/12/04 | 5 | 55.80 | 0 | 0.00 | 56.30 | 5 | 1,776 | 0.28% |
|
2023/11/28 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,759 | 0.06% |
|
2023/11/22 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 1,745 | -0.06% |
|
2023/11/20 | 1 | 56.50 | 0 | 0.00 | 55.50 | 1 | 1,727 | 0.06% |
|
2023/11/15 | 10 | 56.60 | 11 | 55.66 | 55.10 | -1 | 1,704 | -0.06% |
|
2023/11/14 | 0 | 0.00 | 5 | 54.70 | 55.30 | -5 | 1,713 | -0.29% |
|
2023/11/13 | 2 | 54.45 | 3 | 55.70 | 55.80 | -1 | 1,720 | -0.06% |
|
2023/11/10 | 10 | 54.92 | 14 | 54.51 | 54.10 | -4 | 1,707 | -0.23% |
|
2023/11/09 | 2 | 56.60 | 0 | 0.00 | 55.90 | 2 | 1,694 | 0.12% |
|
2023/11/07 | 40 | 58.52 | 37 | 58.24 | 58.80 | 3 | 1,633 | 0.18% |
|
2023/11/06 | 23 | 55.40 | 3 | 55.53 | 56.80 | 20 | 1,319 | 1.52% |
|
2023/11/03 | 8 | 50.85 | 8 | 51.20 | 51.70 | 0 | 1,187 | 0.00% |
|
2023/10/27 | 1 | 51.70 | 1 | 50.30 | 50.20 | 0 | 1,234 | 0.00% |
|
2023/10/25 | 0 | 0.00 | 1 | 49.05 | 53.20 | -1 | 1,339 | -0.07% |
|
2023/10/24 | 1 | 47.85 | 0 | 0.00 | 48.50 | 1 | 1,657 | 0.06% |
|
2023/10/18 | 0 | 0.00 | 3 | 49.10 | 49.10 | -3 | 2,107 | -0.14% |
|
2023/10/13 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 2,256 | 0.04% |
|
2023/10/12 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 2,289 | 0.09% |
|
2023/10/11 | 5 | 55.80 | 14 | 54.40 | 54.70 | -9 | 2,292 | -0.39% |
|
2023/10/06 | 11 | 54.52 | 1 | 54.20 | 55.10 | 10 | 2,209 | 0.45% |
|
2023/09/11 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 4,468 | -0.02% |
|
2023/09/08 | 6 | 53.58 | 5 | 52.74 | 52.20 | 1 | 4,635 | 0.02% |
|
2023/09/05 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 4,756 | -0.02% |
|
2023/09/01 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 4,850 | -0.04% |
|
2023/08/24 | 0 | 0.00 | 1 | 52.70 | 51.00 | -1 | 5,285 | -0.02% |
|
2023/08/22 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 5,611 | 0.04% |
|
2023/08/17 | 0.5 | 53.90 | 0 | 0.00 | 53.70 | 0.5 | 5,916 | 0.01% |
|
2023/08/11 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 6,628 | 0.02% |
|
2023/08/10 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 6,662 | 0.02% |
|
2023/08/02 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 6,994 | -0.01% |
|
2023/07/31 | 0 | 0.00 | 3 | 62.40 | 62.40 | -3 | 7,213 | -0.04% |
|
2023/07/28 | 4 | 64.90 | 0 | 0.00 | 64.90 | 4 | 7,296 | 0.05% |
|
2023/07/27 | 5 | 66.54 | 7 | 65.99 | 66.80 | -2 | 7,300 | -0.03% |
|
2023/07/26 | 9.5 | 66.87 | 6 | 66.97 | 67.40 | 3.5 | 7,126 | 0.05% |
|
2023/07/25 | 1 | 59.50 | 0 | 0.00 | 61.30 | 1 | 7,228 | 0.01% |
|
2023/07/13 | 1 | 65.60 | 1 | 64.20 | 64.10 | 0 | 9,291 | 0.00% |
|
2023/07/05 | 0 | 0.00 | 1 | 71.30 | 70.30 | -1 | 9,708 | -0.01% |
|
2023/07/03 | 1 | 70.40 | 2 | 69.30 | 70.70 | -1 | 9,894 | -0.01% |
|
2023/06/30 | 0 | 0.00 | 2 | 68.50 | 68.80 | -2 | 9,974 | -0.02% |
|
2023/06/29 | 3 | 68.27 | 0 | 0.00 | 67.80 | 3 | 10,056 | 0.03% |
|
2023/06/28 | 2 | 67.80 | 1 | 67.90 | 67.50 | 1 | 10,181 | 0.01% |
|
2023/06/27 | 0 | 0.00 | 3 | 67.60 | 68.00 | -3 | 10,365 | -0.03% |
|
2023/06/26 | 6 | 70.80 | 1 | 72.10 | 70.40 | 5 | 10,550 | 0.05% |
|
2023/06/21 | 0 | 0.00 | 5 | 74.54 | 74.80 | -5 | 10,630 | -0.05% |
|
2023/06/20 | 6 | 73.25 | 3 | 74.23 | 73.70 | 3 | 10,773 | 0.03% |
|
2023/06/19 | 3 | 73.57 | 1 | 73.20 | 72.60 | 2 | 11,058 | 0.02% |
|
2023/06/16 | 0 | 0.00 | 2 | 69.75 | 69.00 | -2 | 11,847 | -0.02% |
|
2023/06/15 | 11 | 72.50 | 14 | 77.39 | 68.90 | -3 | 12,286 | -0.02% |
|
2023/06/14 | 4 | 71.90 | 12 | 72.21 | 71.90 | -8 | 11,628 | -0.07% |
|
2023/06/06 | 1 | 72.20 | 0 | 0.00 | 70.10 | 1 | 13,586 | 0.01% |
|
2023/06/05 | 1 | 71.40 | 2 | 70.50 | 70.60 | -1 | 13,764 | -0.01% |
|
2023/06/01 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 13,781 | 0.01% |
|
2023/05/30 | 0 | 0.00 | 1 | 72.50 | 71.00 | -1 | 13,784 | -0.01% |
|
2023/05/29 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 13,732 | -0.01% |
|
2023/05/26 | 1 | 72.40 | 1 | 72.70 | 69.70 | 0 | 13,716 | 0.00% |
|
2023/05/25 | 7 | 70.90 | 4 | 71.03 | 70.40 | 3 | 13,505 | 0.02% |
|
2023/05/24 | 1 | 68.40 | 1 | 68.00 | 68.00 | 0 | 13,326 | 0.00% |
|
2023/05/23 | 1 | 68.80 | 1 | 68.30 | 68.30 | 0 | 13,373 | 0.00% |
|
2023/05/22 | 1 | 68.10 | 1 | 68.60 | 68.50 | 0 | 13,397 | 0.00% |
|
2023/05/19 | 9 | 70.26 | 4 | 71.85 | 67.10 | 5 | 13,372 | 0.04% |
|
2023/05/18 | 3 | 70.63 | 9 | 74.50 | 74.50 | -6 | 13,107 | -0.05% |
|
2023/05/17 | 1 | 67.90 | 4 | 67.95 | 67.80 | -3 | 13,386 | -0.02% |
|
2023/05/11 | 1 | 67.20 | 1 | 64.50 | 64.40 | 0 | 15,162 | 0.00% |
|
2023/05/10 | 1 | 67.50 | 1 | 66.50 | 67.30 | 0 | 15,117 | 0.00% |
|
2023/05/09 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 15,065 | -0.01% |
|
2023/05/05 | 1 | 71.10 | 0 | 0.00 | 67.20 | 1 | 14,879 | 0.01% |
|
2023/05/04 | 3 | 69.07 | 1 | 70.60 | 68.50 | 2 | 14,706 | 0.01% |
|
2023/05/03 | 2 | 71.55 | 0 | 0.00 | 69.80 | 2 | 14,556 | 0.01% |
|
2023/05/02 | 4 | 73.33 | 2 | 73.35 | 72.80 | 2 | 14,462 | 0.01% |
|
2023/04/28 | 10 | 72.06 | 15 | 73.02 | 73.20 | -5 | 14,282 | -0.04% |
|
2023/04/27 | 4 | 69.25 | 2 | 69.40 | 69.40 | 2 | 13,817 | 0.01% |
|
2023/04/26 | 2 | 69.50 | 2 | 67.95 | 69.80 | 0 | 13,669 | 0.00% |
|
2023/04/25 | 11 | 70.65 | 7 | 67.79 | 68.80 | 4 | 13,336 | 0.03% |
|
2023/04/24 | 3 | 71.60 | 3 | 73.10 | 71.50 | 0 | 13,134 | 0.00% |
|
2023/04/21 | 6 | 70.25 | 6 | 69.18 | 69.10 | 0 | 12,773 | 0.00% |
|
2023/04/20 | 13 | 75.68 | 11.1 | 73.79 | 73.60 | 1.9 | 12,557 | 0.02% |
|
2023/04/19 | 17.1 | 78.21 | 9 | 77.02 | 77.70 | 8.1 | 12,216 | 0.07% |
|
2023/04/18 | 8 | 79.38 | 3 | 80.43 | 77.10 | 5 | 11,899 | 0.04% |
|
2023/04/17 | 8 | 75.63 | 8 | 78.48 | 79.00 | 0 | 11,345 | 0.00% |
|
2023/04/14 | 2 | 67.70 | 11 | 71.17 | 71.90 | -9 | 11,126 | -0.08% |
|
2023/04/12 | 1 | 66.60 | 1 | 67.20 | 67.30 | 0 | 10,866 | 0.00% |
|
2023/04/07 | 2 | 68.35 | 2 | 67.65 | 67.00 | 0 | 10,681 | 0.00% |
|
2023/04/06 | 4 | 66.30 | 4 | 67.78 | 67.60 | 0 | 10,535 | 0.00% |
|
2023/03/31 | 3 | 67.63 | 4 | 68.10 | 68.30 | -1 | 10,387 | -0.01% |
|
2023/03/29 | 0 | 0.00 | 2 | 67.80 | 67.90 | -2 | 10,105 | -0.02% |
|
2023/03/28 | 5 | 66.92 | 4 | 66.08 | 65.80 | 1 | 9,944 | 0.01% |
|
2023/03/27 | 4 | 68.83 | 6 | 69.75 | 68.80 | -2 | 9,708 | -0.02% |
|
2023/03/24 | 12 | 68.14 | 14 | 68.06 | 68.60 | -2 | 9,405 | -0.02% |
|
2023/03/23 | 15 | 69.26 | 1 | 69.80 | 69.60 | 14 | 9,179 | 0.15% |
|
2023/03/22 | 4 | 69.53 | 13.1 | 70.27 | 70.00 | -9.1 | 8,869 | -0.10% |
|
2023/03/21 | 17.1 | 68.53 | 6 | 68.52 | 68.70 | 11.1 | 8,378 | 0.13% |
|
2023/03/20 | 10 | 63.38 | 8 | 63.25 | 65.70 | 2 | 7,322 | 0.03% |
|
2023/03/17 | 0 | 0.00 | 2 | 59.60 | 59.80 | -2 | 6,743 | -0.03% |
|
2023/03/15 | 2 | 59.55 | 0 | 0.00 | 59.30 | 2 | 6,250 | 0.03% |
|
2023/03/14 | 0 | 0.00 | 13.1 | 60.41 | 60.20 | -13.1 | 5,927 | -0.22% |
|
2023/03/13 | 16 | 61.73 | 6 | 59.68 | 61.40 | 10 | 5,590 | 0.18% |
|
2023/03/10 | 15.1 | 63.43 | 12 | 63.56 | 60.00 | 3.1 | 5,180 | 0.06% |
|
2023/03/09 | 5 | 61.28 | 11 | 61.15 | 62.90 | -6 | 4,167 | -0.14% |
|
2023/03/06 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 3,684 | -0.03% |
|
2023/03/03 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 3,611 | 0.03% |
|
2023/03/02 | 2 | 49.10 | 0 | 0.00 | 50.00 | 2 | 3,556 | 0.06% |
|
2023/02/24 | 0 | 0.00 | 2 | 44.55 | 45.40 | -2 | 3,403 | -0.06% |
|
2023/02/21 | 0 | 0.00 | 4 | 43.10 | 43.20 | -4 | 3,206 | -0.12% |
|
2023/02/20 | 4 | 45.38 | 13.1 | 44.82 | 45.00 | -9.1 | 3,118 | -0.29% |
|
2023/02/17 | 0.1 | 41.70 | 2 | 42.15 | 43.00 | -1.9 | 3,019 | -0.06% |
|
2023/02/15 | 15 | 39.65 | 9 | 40.00 | 40.60 | 6 | 2,836 | 0.21% |
|
2023/02/14 | 42 | 40.47 | 38 | 40.46 | 39.50 | 4 | 2,328 | 0.17% |
|
2023/02/13 | 1 | 34.25 | 7 | 37.12 | 38.15 | -6 | 1,101 | -0.54% |
|
2023/02/10 | 35 | 34.81 | 24 | 34.33 | 34.70 | 11 | 771 | 1.42% |
|
2023/02/09 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 209 | 0.48% |
|
2023/02/08 | 0 | 0.00 | 3 | 28.50 | 29.55 | -3 | 149 | -2.01% |
|
2023/02/03 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 82 | -1.22% |
|
2023/01/30 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 74 | 1.35% |
|
2023/01/17 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 73 | -1.37% |
|
2023/01/13 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 72 | 1.38% |
|
2022/11/11 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 129 | -1.55% |
|
2022/08/25 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 234 | 0.85% |
|
2022/08/16 | 0 | 0.00 | 2 | 26.85 | 27.20 | -2 | 197 | -1.01% |
|
2022/08/12 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 187 | 0.53% |
|
2022/08/11 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 187 | 0.53% |
|
2022/07/14 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 240 | -0.42% |
|
2022/07/12 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 239 | -0.42% |
|
2022/07/08 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 240 | -0.42% |
|
2022/06/30 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 266 | 0.38% |
|
2022/06/29 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 287 | 0.70% |
|
2022/06/02 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 392 | -0.25% |
|
2022/05/31 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 396 | -0.25% |
|
2022/05/30 | 0 | 0.00 | 4 | 27.60 | 27.70 | -4 | 399 | -1.00% |
|
2022/05/19 | 1 | 26.60 | 1 | 26.80 | 26.90 | 0 | 409 | 0.00% |
|
2022/05/16 | 1 | 27.20 | 1 | 27.00 | 27.00 | 0 | 406 | 0.00% |
|
2022/05/11 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 400 | 0.25% |
|
2022/05/09 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 405 | 0.25% |
|
2022/05/06 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 405 | 0.25% |
|
2022/05/04 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 407 | 0.25% |
|
2022/05/03 | 2 | 28.23 | 0 | 0.00 | 27.95 | 2 | 403 | 0.50% |
|
2022/04/18 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 500 | -0.20% |
|
2022/04/15 | 1 | 28.30 | 0 | 0.00 | 28.65 | 1 | 525 | 0.19% |
|
2022/04/11 | 2 | 28.85 | 0 | 0.00 | 28.55 | 2 | 539 | 0.37% |
|
2022/03/30 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 601 | -0.17% |
|
2022/03/28 | 1 | 28.15 | 1 | 27.80 | 28.15 | 0 | 596 | 0.00% |
|
2022/03/25 | 2 | 27.40 | 0 | 0.00 | 27.75 | 2 | 621 | 0.32% |
|
2022/03/23 | 0 | 0.00 | 6 | 27.42 | 27.40 | -6 | 638 | -0.94% |
|
2022/03/22 | 1 | 26.85 | 0 | 0.00 | 27.20 | 1 | 636 | 0.16% |
|
2022/03/21 | 5 | 27.32 | 0 | 0.00 | 27.45 | 5 | 637 | 0.78% |
|
2022/03/14 | 0 | 0.00 | 3 | 24.80 | 24.75 | -3 | 624 | -0.48% |
|
2022/03/11 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 638 | 0.31% |
|
2022/03/10 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 655 | 0.15% |
|
2022/03/08 | 1 | 24.15 | 1 | 24.20 | 24.20 | 0 | 661 | 0.00% |
|
2022/02/08 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 788 | -0.13% |
|
2022/01/25 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 805 | 0.12% |
|
2022/01/24 | 1 | 25.60 | 1 | 26.00 | 26.35 | 0 | 807 | 0.00% |
|
2022/01/14 | 0 | 0.00 | 4 | 28.34 | 28.25 | -4 | 769 | -0.52% |
|
2022/01/13 | 4 | 30.95 | 0 | 0.00 | 29.40 | 4 | 753 | 0.53% |
|
2021/12/28 | 0 | 0.00 | 1 | 30.50 | 28.05 | -1 | 614 | -0.16% |
|
2021/12/01 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 358 | -0.28% |
|
2021/11/29 | 1 | 25.00 | 2 | 25.70 | 25.95 | -1 | 348 | -0.29% |
|
2021/11/26 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 339 | 0.29% |
|
2021/11/24 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 324 | 0.31% |
|
2021/11/23 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 324 | -0.31% |
|
2021/11/19 | 0 | 0.00 | 1 | 25.95 | 25.45 | -1 | 315 | -0.32% |
|
2021/11/17 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 303 | 0.33% |
|
2021/11/16 | 1 | 25.30 | 1 | 25.25 | 25.30 | 0 | 303 | 0.00% |
|
2021/11/15 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 292 | 0.34% |
|
2021/11/12 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 291 | -0.34% |
|
2021/11/05 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 296 | 0.34% |
|
2021/11/04 | 0 | 0.00 | 1 | 24.90 | 24.25 | -1 | 254 | -0.39% |
|
2021/11/01 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 245 | -0.41% |
|
2021/10/21 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 570 | -0.18% |
|
2021/10/07 | 0 | 0.00 | 2 | 22.08 | 22.00 | -2 | 677 | -0.30% |
|
2021/10/06 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 687 | 0.15% |
|
2021/10/04 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 703 | 0.14% |
|
2021/10/01 | 1 | 21.80 | 1 | 22.10 | 22.15 | 0 | 705 | 0.00% |
|
2021/09/30 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 710 | -0.42% |
|
2021/09/29 | 3 | 21.72 | 0 | 0.00 | 21.60 | 3 | 774 | 0.39% |
|
2021/08/03 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 1,199 | 0.08% |
|
2021/07/30 | 0 | 0.00 | 3 | 25.55 | 25.35 | -3 | 1,261 | -0.24% |
|
2021/07/29 | 3 | 25.30 | 0 | 0.00 | 25.35 | 3 | 1,426 | 0.21% |
|
2021/07/27 | 2 | 28.05 | 3 | 27.60 | 26.85 | -1 | 1,648 | -0.06% |
|
2021/07/26 | 3 | 26.13 | 0 | 0.00 | 26.30 | 3 | 1,446 | 0.21% |
|
2021/07/06 | 2 | 25.88 | 2 | 25.73 | 24.75 | 0 | 1,847 | 0.00% |
|
2021/06/28 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 2,297 | -0.09% |
|
2021/06/23 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 2,751 | 0.07% |
|
2021/06/08 | 2 | 25.88 | 0 | 0.00 | 26.00 | 2 | 3,065 | 0.07% |
|
2021/06/02 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 3,045 | 0.03% |
|
2021/05/05 | 5 | 29.25 | 7 | 29.22 | 29.95 | -2 | 2,565 | -0.08% |
|
2021/05/04 | 0 | 0.00 | 1 | 25.00 | 27.35 | -1 | 2,345 | -0.04% |
|
2021/04/27 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 2,121 | -0.05% |
|
2021/04/20 | 8 | 27.48 | 8 | 27.38 | 27.25 | 0 | 2,027 | 0.00% |
|
2021/04/12 | 2 | 27.20 | 1 | 27.55 | 27.10 | 1 | 1,844 | 0.05% |
|
2021/04/09 | 3 | 28.25 | 1 | 28.55 | 28.10 | 2 | 1,784 | 0.11% |
|
2021/04/01 | 30 | 24.90 | 2 | 24.55 | 24.65 | 28 | 1,457 | 1.92% |
|
2021/03/31 | 2 | 26.10 | 1 | 25.70 | 24.65 | 1 | 1,443 | 0.07% |
|
2021/03/26 | 2 | 24.78 | 9 | 25.17 | 24.40 | -7 | 1,295 | -0.54% |
|
2021/03/25 | 8 | 23.58 | 5 | 23.95 | 23.95 | 3 | 959 | 0.31% |
|
2021/03/24 | 1 | 21.60 | 1 | 21.75 | 21.80 | 0 | 877 | 0.00% |
|
2021/03/22 | 3 | 21.70 | 1 | 21.75 | 21.75 | 2 | 708 | 0.28% |
|
2020/09/03 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 1,868 | -0.27% |
|
2020/08/07 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,893 | -0.05% |
|
2020/07/27 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 1,925 | -0.05% |
|
2020/07/21 | 0 | 0.00 | 2 | 18.10 | 18.25 | -2 | 1,855 | -0.11% |
|
2020/07/16 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 1,793 | 0.11% |
|
2020/07/08 | 0 | 0.00 | 20 | 17.60 | 17.55 | -20 | 1,507 | -1.33% |
|
2020/07/07 | 0 | 0.00 | 20 | 17.55 | 17.45 | -20 | 1,502 | -1.33% |
|
2020/07/06 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,506 | 0.07% |
|
2020/06/30 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 1,448 | 0.07% |
|
2020/06/22 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 1,394 | -0.14% |
|
2020/06/19 | 24 | 19.75 | 24 | 19.45 | 18.85 | 0 | 1,389 | 0.00% |
|
2020/06/18 | 1 | 18.60 | 1 | 18.35 | 18.35 | 0 | 1,269 | 0.00% |
|
2020/06/15 | 14 | 18.44 | 43 | 18.65 | 18.80 | -29 | 1,144 | -2.53% |
|
2020/06/11 | 0 | 0.00 | 4 | 17.00 | 16.70 | -4 | 918 | -0.44% |
|
2020/06/03 | 0 | 0.00 | 5 | 16.78 | 16.70 | -5 | 873 | -0.57% |
|
2020/06/01 | 45 | 16.98 | 0 | 0.00 | 16.75 | 45 | 867 | 5.18% |
|
2020/05/14 | 5 | 17.25 | 0 | 0.00 | 16.50 | 5 | 798 | 0.63% |
|
2020/05/06 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 731 | -0.14% |
|
2020/05/05 | 0 | 0.00 | 3 | 16.65 | 17.20 | -3 | 726 | -0.41% |
|
2020/05/04 | 0 | 0.00 | 16 | 16.54 | 16.60 | -16 | 709 | -2.25% |
|
2020/04/28 | 20 | 16.65 | 0 | 0.00 | 16.75 | 20 | 726 | 2.75% |
|
2020/04/27 | 0 | 0.00 | 30 | 16.85 | 16.80 | -30 | 756 | -3.97% |
|
2020/04/01 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 833 | -0.60% |
|
2020/03/30 | 5 | 14.00 | 0 | 0.00 | 14.35 | 5 | 816 | 0.61% |
|
2020/03/13 | 4 | 12.55 | 0 | 0.00 | 12.90 | 4 | 769 | 0.52% |
|
2020/03/11 | 4 | 14.95 | 0 | 0.00 | 14.90 | 4 | 753 | 0.53% |
|
2020/02/27 | 8 | 16.00 | 0 | 0.00 | 15.95 | 8 | 730 | 1.10% |
|
2020/02/13 | 5 | 16.27 | 0 | 0.00 | 16.10 | 5 | 738 | 0.68% |
|
2020/02/12 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 734 | 0.27% |
|
2020/01/30 | 10 | 16.20 | 0 | 0.00 | 16.05 | 10 | 815 | 1.23% |
|
2020/01/14 | 6 | 18.05 | 25 | 18.01 | 18.10 | -19 | 749 | -2.54% |
|
2020/01/13 | 18 | 17.77 | 0 | 0.00 | 17.80 | 18 | 692 | 2.60% |
|
2019/12/26 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 620 | -0.16% |
|
2019/12/11 | 6 | 17.54 | 0 | 0.00 | 17.30 | 6 | 649 | 0.92% |
|
2019/11/13 | 0 | 0.00 | 7 | 17.30 | 17.45 | -7 | 727 | -0.96% |
|
2019/11/11 | 0 | 0.00 | 6 | 16.97 | 16.80 | -6 | 902 | -0.66% |
|
2019/11/07 | 4 | 17.05 | 0 | 0.00 | 17.05 | 4 | 1,110 | 0.36% |
|
2019/11/04 | 0 | 0.00 | 15 | 17.05 | 17.10 | -15 | 1,265 | -1.19% |
|
2019/10/31 | 3 | 17.15 | 2 | 17.35 | 17.10 | 1 | 1,309 | 0.08% |
|
2019/10/30 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 1,322 | 0.08% |
|
2019/10/29 | 7 | 17.39 | 2 | 17.40 | 17.85 | 5 | 1,331 | 0.38% |
|
2019/10/24 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 1,311 | 0.08% |
|
2019/10/22 | 2 | 16.93 | 0 | 0.00 | 16.70 | 2 | 1,424 | 0.14% |
|
2019/10/21 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,493 | 0.07% |
|
2019/10/18 | 3 | 16.82 | 0 | 0.00 | 16.75 | 3 | 1,593 | 0.19% |
|
2019/10/17 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 1,632 | 0.12% |
|
2019/09/19 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 2,110 | 0.05% |
|
2019/09/10 | 0 | 0.00 | 2 | 16.60 | 16.85 | -2 | 2,082 | -0.10% |
|
2019/08/22 | 2 | 16.60 | 0 | 0.00 | 16.40 | 2 | 2,258 | 0.09% |
|
2019/08/15 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 2,205 | -0.05% |
|
2019/08/14 | 12 | 17.62 | 28 | 17.53 | 17.45 | -16 | 2,156 | -0.74% |
|
2019/08/13 | 15 | 19.35 | 3 | 19.40 | 19.35 | 12 | 2,039 | 0.59% |
|
2019/08/12 | 27 | 19.83 | 0 | 0.00 | 20.40 | 27 | 1,981 | 1.36% |
|
2019/08/02 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 1,808 | 0.06% |
|
2019/08/01 | 0 | 0.00 | 3 | 18.80 | 18.95 | -3 | 1,777 | -0.17% |
|
2019/07/30 | 0 | 0.00 | 7 | 18.40 | 18.10 | -7 | 1,714 | -0.41% |
|
2019/07/25 | 10 | 18.60 | 20 | 19.35 | 18.75 | -10 | 1,622 | -0.62% |
|
2019/07/23 | 2 | 18.68 | 44 | 18.38 | 18.40 | -42 | 1,504 | -2.79% |
|
2019/07/22 | 12 | 18.25 | 5 | 18.44 | 18.85 | 7 | 1,431 | 0.49% |
|
2019/07/18 | 10 | 16.90 | 0 | 0.00 | 17.00 | 10 | 1,272 | 0.79% |
|
2019/07/12 | 40 | 16.48 | 0 | 0.00 | 16.35 | 40 | 1,115 | 3.59% |
|
2019/07/11 | 5 | 17.10 | 7 | 17.06 | 16.80 | -2 | 1,055 | -0.19% |
|
2019/07/10 | 2 | 15.93 | 16 | 15.99 | 16.25 | -14 | 924 | -1.51% |
|
2019/07/09 | 0 | 0.00 | 6 | 14.72 | 14.80 | -6 | 817 | -0.73% |
|
2019/07/05 | 20 | 14.49 | 0 | 0.00 | 14.45 | 20 | 805 | 2.48% |
|
2019/06/24 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 910 | 0.11% |
|
2019/06/11 | 0 | 0.00 | 3 | 14.90 | 14.75 | -3 | 878 | -0.34% |
|
2019/06/10 | 3 | 16.10 | 1 | 16.15 | 15.55 | 2 | 865 | 0.23% |
|
2019/06/06 | 0 | 0.00 | 3 | 15.35 | 15.65 | -3 | 823 | -0.36% |
|
2019/06/05 | 22 | 15.44 | 37 | 15.45 | 15.50 | -15 | 766 | -1.96% |
|
2019/06/04 | 0 | 0.00 | 4 | 14.33 | 14.30 | -4 | 665 | -0.60% |
|
2019/05/31 | 2 | 14.65 | 1 | 14.80 | 14.55 | 1 | 681 | 0.15% |
|
2019/05/24 | 1 | 14.10 | 1 | 14.15 | 14.05 | 0 | 705 | 0.00% |
|
2019/05/23 | 2 | 14.45 | 2 | 14.25 | 14.25 | 0 | 754 | 0.00% |
|
2019/05/22 | 5 | 14.83 | 0 | 0.00 | 14.65 | 5 | 742 | 0.67% |
|
2019/05/20 | 0 | 0.00 | 6 | 14.80 | 15.00 | -6 | 724 | -0.83% |
|
2019/05/16 | 26 | 15.35 | 21 | 14.62 | 14.60 | 5 | 702 | 0.71% |
|
2019/05/15 | 2 | 14.45 | 2 | 14.55 | 14.20 | 0 | 634 | 0.00% |
|
2019/05/08 | 0 | 0.00 | 10 | 13.02 | 13.10 | -10 | 603 | -1.66% |
|
2019/04/23 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 679 | -0.15% |
|
2019/04/19 | 0 | 0.00 | 2 | 13.83 | 13.75 | -2 | 678 | -0.29% |
|
2019/04/16 | 10 | 14.35 | 0 | 0.00 | 14.10 | 10 | 664 | 1.50% |
|
2019/04/15 | 1 | 14.10 | 2 | 14.05 | 13.95 | -1 | 633 | -0.16% |
|
2019/04/03 | 0 | 0.00 | 6 | 14.24 | 13.90 | -6 | 583 | -1.03% |
|
2019/04/02 | 4 | 14.61 | 0 | 0.00 | 14.70 | 4 | 556 | 0.72% |
|
2019/03/27 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 467 | -0.43% |
|
2019/03/13 | 0 | 0.00 | 5 | 13.99 | 13.85 | -5 | 400 | -1.25% |
|
2019/03/12 | 1 | 13.70 | 1 | 13.90 | 13.65 | 0 | 375 | 0.00% |
|
2019/03/11 | 4 | 13.83 | 4 | 13.70 | 13.85 | 0 | 371 | 0.00% |
|
2019/03/08 | 2 | 13.40 | 1 | 13.50 | 13.40 | 1 | 360 | 0.28% |
|
2019/03/07 | 1 | 13.85 | 9 | 13.97 | 13.45 | -8 | 360 | -2.22% |
|
2019/03/05 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 351 | 0.85% |
|
2019/02/27 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 348 | 0.57% |
|
2019/02/26 | 4 | 13.78 | 12 | 13.75 | 13.70 | -8 | 342 | -2.34% |
|
2019/02/25 | 21 | 13.99 | 12 | 13.75 | 13.90 | 9 | 338 | 2.66% |
|
2019/02/22 | 19 | 13.96 | 20 | 13.95 | 14.15 | -1 | 308 | -0.32% |
|
2019/02/19 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 247 | 0.81% |
|
2019/02/18 | 4 | 13.38 | 1 | 13.30 | 13.40 | 3 | 245 | 1.22% |
|
2019/02/15 | 3 | 13.43 | 2 | 13.30 | 13.35 | 1 | 240 | 0.42% |
|
2019/02/14 | 0 | 0.00 | 12 | 13.35 | 13.35 | -12 | 235 | -5.09% |
|
2019/02/13 | 21 | 13.82 | 0 | 0.00 | 13.35 | 21 | 231 | 9.08% |
|
2019/01/21 | 2 | 13.00 | 0 | 0.00 | 12.50 | 2 | 137 | 1.45% |
|
2018/08/29 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 288 | -0.69% |
|
2018/08/13 | 1 | 13.50 | 0 | 0.00 | 13.25 | 1 | 366 | 0.27% |
|
2018/06/12 | 0 | 0.00 | 11 | 14.51 | 14.50 | -11 | 419 | -2.62% |
|
2018/06/11 | 10 | 14.81 | 0 | 0.00 | 14.55 | 10 | 421 | 2.37% |
|
2018/06/01 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 465 | -0.21% |
|
2018/05/28 | 2 | 15.05 | 0 | 0.00 | 14.80 | 2 | 460 | 0.43% |
|
2018/04/13 | 0 | 0.00 | 8 | 14.65 | 14.60 | -8 | 691 | -1.16% |
|
2018/04/10 | 8 | 15.35 | 0 | 0.00 | 15.20 | 8 | 705 | 1.13% |
|
2018/03/28 | 1 | 14.50 | 0 | 0.00 | 14.90 | 1 | 908 | 0.11% |
|
2018/03/26 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 882 | -0.11% |
|
2018/03/20 | 1 | 15.00 | 4 | 15.24 | 15.00 | -3 | 865 | -0.35% |
|
2018/03/19 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 851 | 0.35% |
|
2018/03/16 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 842 | -0.24% |
|
2018/03/14 | 5 | 15.00 | 5 | 14.90 | 14.85 | 0 | 865 | 0.00% |
|
2018/03/13 | 8 | 14.98 | 7 | 14.90 | 14.90 | 1 | 860 | 0.12% |
|
2018/03/12 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 854 | 0.12% |
|
2018/03/09 | 3 | 15.08 | 21 | 15.14 | 14.75 | -18 | 841 | -2.14% |
|
2018/03/08 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 811 | 0.12% |
|
2018/02/06 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 853 | 0.59% |
|
2018/01/22 | 20 | 14.95 | 3 | 15.02 | 14.95 | 17 | 848 | 2.00% |
|
2018/01/18 | 10 | 15.40 | 54 | 16.19 | 15.25 | -44 | 822 | -5.35% |
|
2018/01/17 | 6 | 15.33 | 10 | 15.45 | 15.30 | -4 | 720 | -0.56% |
|
2018/01/12 | 10 | 15.11 | 0 | 0.00 | 15.20 | 10 | 694 | 1.44% |
|
2018/01/11 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 692 | 0.43% |
|
2018/01/10 | 0 | 0.00 | 8 | 14.84 | 14.85 | -8 | 681 | -1.17% |
|
2018/01/09 | 1 | 14.95 | 1 | 14.75 | 14.90 | 0 | 673 | 0.00% |
|
2018/01/08 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 626 | 1.60% |
|
2018/01/03 | 25 | 14.95 | 0 | 0.00 | 15.00 | 25 | 652 | 3.83% |
|