• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    1,623張
  • 產業
    上市 其他電子類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盟立 (2464)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241055.9000.0055.70103,9820.25%
2025/04/18156.0000.0055.5014,1240.02%
2025/04/17155.10256.4056.00-14,168-0.02%
2025/04/16257.5500.0056.2024,3080.05%
2025/04/1417.154.7800.0054.4017.14,5520.38%
2025/04/110.152.82153.3053.40-0.94,658-0.02%
2025/04/0900.00147.4547.45-14,956-0.02%
2025/04/0700.00258.5058.50-25,245-0.04%
2025/04/021364.9200.0065.00135,4390.24%
2025/04/011764.20164.1064.60165,8260.27%
2025/03/311062.972463.3962.30-146,626-0.21%
2025/03/28268.0000.0068.0027,4480.03%
2025/03/25271.8000.0071.9028,4420.02%
2025/03/24574.0600.0072.4058,5080.06%
2025/03/21374.1000.0073.1038,6600.03%
2025/03/20675.35675.5275.1008,7610.00%
2025/03/19076.4000.0075.8008,8130.00%
2025/03/18178.401.178.7977.70-0.18,8520.00%
2025/03/178.178.59378.7078.205.18,8330.06%
2025/03/14073.7000.0074.9008,6900.00%
2025/03/1300.00174.5073.30-18,667-0.01%
2025/03/12273.00772.2672.10-58,607-0.06%
2025/03/11371.1700.0071.2038,6400.03%
2025/03/06076.5000.0075.0008,7650.00%
2025/03/0500.00176.4076.40-18,771-0.01%
2025/03/04175.7000.0075.6018,7770.01%
2025/03/03076.4300.0076.0008,7850.00%
2025/02/2500.00181.7080.70-18,630-0.01%
2025/02/24181.9000.0081.6018,5860.01%
2025/02/2000.00282.1081.10-28,500-0.02%
2025/02/19883.71182.9082.7078,5200.08%
2025/02/184.183.42483.4883.300.18,4500.00%
2025/02/17382.812.182.7483.3018,1700.01%
2025/02/14480.10379.2078.4017,8820.01%
2025/02/13180.10178.6079.3007,8200.00%
2025/02/121.179.20779.5079.40-67,747-0.08%
2025/02/11175.4000.0075.2017,5200.01%
2025/02/10275.50274.8074.7007,5310.00%
2025/02/07075.5000.0075.8007,5390.00%
2025/01/2200.00372.4772.70-37,626-0.04%
2025/01/17072.2000.0071.8007,8520.00%
2025/01/16173.50173.0073.0008,0720.00%
2025/01/15672.63672.1071.9008,1620.00%
2025/01/13171.7000.0072.6018,5650.01%
2025/01/09277.2600.0075.4028,9730.02%
2025/01/08280.60380.6080.60-18,918-0.01%
2025/01/07282.8000.0082.2028,9240.02%
2025/01/06183.3000.0081.8018,8420.01%
2025/01/0300.00183.0082.70-18,812-0.01%
2024/12/31182.301.282.6883.80-0.18,6200.00%
2024/12/271584.381383.1583.2028,4360.02%
2024/12/26485.551.185.9885.002.98,3480.04%
2024/12/2510.187.7512.188.0488.80-28,098-0.02%
2024/12/2411.185.558.485.4885.802.77,3890.04%
2024/12/23583.6251.284.2083.50-46.26,762-0.68%
2024/12/2043.179.565.181.8379.40386,4090.59%
2024/12/1900.00177.7079.10-16,437-0.02%
2024/12/1800.000.179.0079.00-0.17,9330.00%
2024/12/174.678.15978.8478.60-4.48,517-0.05%
2024/12/161078.151377.6577.80-38,364-0.04%
2024/12/13174.80776.1074.90-68,329-0.07%
2024/12/12575.98676.1776.90-18,307-0.01%
2024/12/11473.08375.1374.5018,3460.01%
2024/12/06175.5000.0075.2019,1640.01%
2024/12/05276.5015077.4676.20-1489,557-1.55% 大賣/鉅額交易
2024/12/04078.0026077.6777.70-26010,269-2.53% 大賣/鉅額交易
2024/12/03277.60577.4078.00-310,568-0.03%
2024/12/0241278.43178.7077.4041111,2833.64% 大買/鉅額交易
2024/11/29073.10175.1075.80-111,216-0.01%
2024/11/28173.60574.0073.70-411,445-0.03%
2024/11/27175.7000.0074.50111,8870.01%
2024/11/260.177.73078.1076.800.112,2390.00%
2024/11/250.176.1000.0075.800.112,4760.00%
2024/11/22375.60176.1075.00212,5910.02%
2024/11/20174.7000.0074.80112,7930.01%
2024/11/18074.00871.8471.50-813,193-0.06%
2024/11/15175.50575.4075.40-413,656-0.03%
2024/11/14375.2000.0075.00314,0310.02%
2024/11/13377.0000.0076.00314,1770.02%
2024/11/12377.60774.9077.50-414,624-0.03%
2024/11/1100.00576.6277.00-514,954-0.03%
2024/11/05280.15279.6078.90016,5750.00%
2024/11/04478.58177.7077.40316,7300.02%
2024/11/01077.0000.0078.60016,8020.00%
2024/10/29178.5000.0077.70117,6530.01%
2024/10/25080.7000.0080.30017,9790.00%
2024/10/24784.33582.3681.40218,1430.01%
2024/10/233084.8028.184.3884.001.918,1670.01%
2024/10/221483.6600.0084.201418,3450.08%
2024/10/21282.551883.3784.00-1618,600-0.09%
2024/10/181282.30181.3081.601118,7640.06%
2024/10/1710.181.4418.481.3982.20-8.318,803-0.04%
2024/10/16379.00179.0078.30218,9250.01%
2024/10/15776.31278.2077.10518,9460.03%
2024/10/14174.60176.3075.00019,1990.00%
2024/10/111377.41977.2076.90419,6620.02%
2024/10/0900.00179.6079.40-120,4090.00%
2024/10/08381.9000.0081.40321,6280.01%
2024/10/07379.6700.0079.50322,2620.01%
2024/10/04980.931481.1979.40-523,676-0.02%
2024/09/30481.40280.8580.80224,9450.01%
2024/09/27484.28283.0082.70225,4820.01%
2024/09/26883.23184.5082.90725,7530.03%
2024/09/251084.521084.8684.20026,4260.00%
2024/09/241783.62183.5082.901626,6030.06%
2024/09/231385.031085.3383.30326,5080.01%
2024/09/202388.342589.3087.50-226,315-0.01%
2024/09/19487.651487.7088.90-1025,236-0.04%
2024/09/18181.00381.6380.90-225,232-0.01%
2024/09/16283.10381.6080.50-125,2210.00%
2024/09/1300.00180.3080.20-125,2310.00%
2024/09/12282.95582.7481.10-325,351-0.01%
2024/09/11179.06582.2079.00-425,439-0.02%
2024/09/10182.00083.9082.40125,6340.00%
2024/09/091685.471285.3984.60425,5400.02%
2024/09/061285.13385.0384.40925,6260.04%
2024/09/051087.631187.5887.00-125,5420.00%
2024/09/04883.41781.6382.30124,9540.00%
2024/09/031286.121386.8086.30-124,7820.00%
2024/09/02882.66582.2082.00324,2710.01%
2024/08/30683.978.184.4782.10-2.124,475-0.01%
2024/08/2921.185.0418.585.3886.402.624,6560.01%
2024/08/2810.584.2519.283.9784.10-8.725,186-0.03%
2024/08/271680.163080.6184.20-1425,554-0.05%
2024/08/26978.4300.0076.60925,4930.04%
2024/08/2300.00078.5080.00025,9220.00%
2024/08/221.281.0200.0080.701.226,7160.00%
2024/08/21681.97281.9081.80427,6990.01%
2024/08/201286.2041685.4183.70-40428,227-1.43% 大賣/鉅額交易
2024/08/1941787.512187.0586.9039629,3351.35% 大買/鉅額交易
2024/08/16884.51885.0484.70029,6440.00%
2024/08/15782.094.182.1782.102.929,8770.01%
2024/08/1419.184.751484.4883.805.129,8290.02%
2024/08/13383.533.583.6683.50-0.529,4880.00%
2024/08/1218.581.251381.5681.405.529,5410.02%
2024/08/091379.1828.177.9878.90-15.129,320-0.05%
2024/08/0816.174.2320.174.1174.40-428,833-0.01%
2024/08/07173.80773.6174.10-628,387-0.02%
2024/08/062369.794.169.5467.4018.928,1730.07%
2024/08/05275.0000.0072.00228,1090.01%
2024/08/021181.62482.6880.00728,0880.02%
2024/08/01284.101683.7685.20-1427,879-0.05%
2024/07/311777.10777.9677.501027,4340.04%
2024/07/309.176.97677.0876.703.127,2890.01%
2024/07/291182.25678.0578.00527,1110.02%
2024/07/26082.50183.5083.50-126,9190.00%
2024/07/231085.83385.8384.90726,8910.03%
2024/07/22285.40983.6783.60-726,807-0.03%
2024/07/19288.604489.1986.10-4226,508-0.16%
2024/07/182.288.632187.3087.60-18.826,225-0.07%
2024/07/176190.95689.1389.105525,9870.21%
2024/07/16486.95287.1086.60225,5190.01%
2024/07/15488.6046188.6287.70-45725,436-1.80% 大賣/鉅額交易
2024/07/121991.51789.7689.601225,1390.05%
2024/07/111792.4211.590.6489.605.524,6090.02%
2024/07/1017289.03137.191.9694.0034.923,8520.15% 大買/大賣/
2024/07/0943786.042484.7486.0041322,6201.83% 大買/鉅額交易
2024/07/0815095.9816187.5786.90-1121,992-0.05% 大買/大賣/
2024/07/051486.1656787.1390.70-55320,790-2.66% 大賣/鉅額交易
2024/07/04179.706.181.2882.50-5.120,368-0.02%
2024/07/03144.171.9037.172.9575.0010720,5650.52% 大買/鉅額交易
2024/07/02462.172.691071.6170.20452.120,1562.24% 大買/鉅額交易
2024/07/0143670.7346773.2769.90-3119,796-0.16% 大買/大賣/
2024/06/281568.881869.1668.80-319,087-0.02%
2024/06/27866.811266.0765.40-418,814-0.02%
2024/06/262067.871167.9467.50918,8230.05%
2024/06/251868.272067.7668.00-218,686-0.01%
2024/06/241567.4421.167.4168.00-6.118,704-0.03%
2024/06/2100.002164.1064.50-2118,288-0.11%
2024/06/20164.10763.6164.60-618,653-0.03%
2024/06/191462.4617.162.2263.50-3.118,811-0.02%
2024/06/182165.34764.2464.101418,6920.07%
2024/06/171366.21466.1365.20918,6300.05%
2024/06/1410265.0010464.0063.70-218,737-0.01% 大買/大賣/
2024/06/1318.265.314265.0364.50-23.918,656-0.13%
2024/06/122260.343661.8865.40-1418,057-0.08%
2024/06/113459.771658.9959.501817,7380.10%
2024/06/072462.14562.4861.501917,7580.11%
2024/06/061764.26764.2662.801017,6150.06%
2024/06/058367.242466.6065.605917,3680.34%
2024/06/04969.311769.6567.90-817,125-0.05%
2024/06/03258.172.6625073.7872.508.116,7160.05% 大買/大賣/
2024/05/311467.503267.1068.50-1815,847-0.11%
2024/05/303464.9718.165.1663.9015.915,1180.11%
2024/05/2915.267.492067.9666.70-4.814,944-0.03%
2024/05/282168.671368.7267.80814,4460.06%
2024/05/2721.266.132767.4568.20-5.813,522-0.04%
2024/05/2463.759.455860.6762.005.712,4330.05%
2024/05/235462.103562.5158.701911,7870.16%
2024/05/222058.872559.3561.30-510,421-0.05%
2024/05/2112.154.525452.5655.80-41.99,695-0.43%
2024/05/201850.89251.4050.80169,0590.18%
2024/05/172251.081451.1951.4088,9400.09%
2024/05/162552.082351.9950.9028,8060.02%
2024/05/151150.381550.4651.00-48,377-0.05%
2024/05/14649.61549.3049.5518,2650.01%
2024/05/13348.31247.7848.1518,1810.01%
2024/05/101249.691149.1049.0518,1340.01%
2024/05/091150.441250.1049.95-18,065-0.01%
2024/05/08548.64749.3248.75-27,849-0.03%
2024/05/07648.26848.7648.90-27,735-0.03%
2024/05/06148.1400.0046.8517,5270.01%
2024/05/03047.2000.0046.4507,4700.00%
2024/05/02648.16248.6347.8047,4080.05%
2024/04/301649.151049.0048.6567,3600.08%
2024/04/29250.69850.9949.70-67,309-0.08%
2024/04/261650.505349.3250.70-377,153-0.52%
盟立 相關文章
盟立 相關影音