券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 54 | 62.10 | 35 | 62.51 | 58.70 | 19 | 11,787 | 0.16% |
|
| 2024/05/22 | 20 | 58.87 | 25 | 59.35 | 61.30 | -5 | 10,421 | -0.05% |
|
| 2024/05/21 | 12.1 | 54.52 | 54 | 52.56 | 55.80 | -41.9 | 9,695 | -0.43% |
|
| 2024/05/20 | 18 | 50.89 | 2 | 51.40 | 50.80 | 16 | 9,059 | 0.18% |
|
| 2024/05/17 | 22 | 51.08 | 14 | 51.19 | 51.40 | 8 | 8,940 | 0.09% |
|
| 2024/05/16 | 25 | 52.08 | 23 | 51.99 | 50.90 | 2 | 8,806 | 0.02% |
|
| 2024/05/15 | 11 | 50.38 | 15 | 50.46 | 51.00 | -4 | 8,377 | -0.05% |
|
| 2024/05/14 | 6 | 49.61 | 5 | 49.30 | 49.55 | 1 | 8,265 | 0.01% |
|
| 2024/05/13 | 3 | 48.31 | 2 | 47.78 | 48.15 | 1 | 8,181 | 0.01% |
|
| 2024/05/10 | 12 | 49.69 | 11 | 49.10 | 49.05 | 1 | 8,134 | 0.01% |
|
| 2024/05/09 | 11 | 50.44 | 12 | 50.10 | 49.95 | -1 | 8,065 | -0.01% |
|
| 2024/05/08 | 5 | 48.64 | 7 | 49.32 | 48.75 | -2 | 7,849 | -0.03% |
|
| 2024/05/07 | 6 | 48.26 | 8 | 48.76 | 48.90 | -2 | 7,735 | -0.03% |
|
| 2024/05/06 | 1 | 48.14 | 0 | 0.00 | 46.85 | 1 | 7,527 | 0.01% |
|
| 2024/05/03 | 0 | 47.20 | 0 | 0.00 | 46.45 | 0 | 7,470 | 0.00% |
|
| 2024/05/02 | 6 | 48.16 | 2 | 48.63 | 47.80 | 4 | 7,408 | 0.05% |
|
| 2024/04/30 | 16 | 49.15 | 10 | 49.00 | 48.65 | 6 | 7,360 | 0.08% |
|
| 2024/04/29 | 2 | 50.69 | 8 | 50.99 | 49.70 | -6 | 7,309 | -0.08% |
|
| 2024/04/26 | 16 | 50.50 | 53 | 49.32 | 50.70 | -37 | 7,153 | -0.52% |
|
| 2024/04/25 | 13 | 47.90 | 5 | 48.25 | 47.45 | 8 | 6,791 | 0.12% |
|
| 2024/04/24 | 23 | 46.57 | 4 | 47.64 | 47.45 | 19 | 6,692 | 0.28% |
|
| 2024/04/23 | 1 | 44.15 | 12 | 44.98 | 45.00 | -11 | 6,567 | -0.17% |
|
| 2024/04/22 | 20 | 43.51 | 10 | 43.65 | 43.60 | 10 | 6,514 | 0.15% |
|
| 2024/04/19 | 2 | 44.05 | 12 | 45.37 | 43.95 | -10 | 6,471 | -0.15% |
|
| 2024/04/18 | 3 | 46.59 | 1.1 | 46.42 | 46.40 | 2 | 6,370 | 0.03% |
|
| 2024/04/17 | 9 | 47.33 | 0 | 0.00 | 47.65 | 9 | 6,310 | 0.14% |
|
| 2024/04/16 | 0 | 46.10 | 27 | 47.51 | 46.40 | -27 | 6,251 | -0.43% |
|
| 2024/04/15 | 1 | 48.60 | 6 | 49.25 | 48.20 | -5 | 6,159 | -0.08% |
|
| 2024/04/12 | 4.1 | 50.15 | 6 | 50.63 | 50.20 | -2 | 6,060 | -0.03% |
|
| 2024/04/11 | 12.1 | 50.41 | 6 | 51.55 | 50.00 | 6.1 | 5,920 | 0.10% |
|
| 2024/04/10 | 17.1 | 55.71 | 36 | 55.31 | 55.20 | -18.9 | 5,637 | -0.34% |
|
| 2024/04/09 | 12 | 52.78 | 18 | 52.07 | 53.70 | -6 | 4,978 | -0.12% |
|
| 2024/04/08 | 14 | 47.99 | 8 | 48.38 | 48.90 | 6 | 4,446 | 0.13% |
|
| 2024/04/03 | 4 | 47.01 | 0 | 0.00 | 46.70 | 4 | 4,212 | 0.09% |
|
| 2024/04/02 | 15 | 47.53 | 3 | 47.93 | 47.65 | 12 | 4,148 | 0.29% |
|
| 2024/04/01 | 26 | 47.49 | 10 | 47.59 | 47.10 | 16 | 4,060 | 0.39% |
|
| 2024/03/29 | 2 | 47.53 | 5 | 48.50 | 46.55 | -3 | 3,885 | -0.08% |
|
| 2024/03/28 | 3 | 47.57 | 8 | 47.72 | 47.00 | -5 | 3,775 | -0.13% |
|
| 2024/03/27 | 21 | 49.23 | 41 | 48.45 | 47.90 | -20 | 3,638 | -0.55% |
|
| 2024/03/26 | 50 | 46.15 | 22 | 45.15 | 45.55 | 28 | 3,117 | 0.90% |
|
| 2024/03/25 | 21 | 46.52 | 26 | 46.29 | 46.60 | -5 | 2,855 | -0.18% |
|
| 2024/03/22 | 1 | 44.00 | 2 | 42.95 | 45.85 | -1 | 2,418 | -0.04% |
|
| 2024/03/20 | 5 | 42.75 | 41 | 42.17 | 42.00 | -36 | 2,095 | -1.72% |
|
| 2024/03/19 | 22 | 43.30 | 31 | 42.92 | 42.10 | -9 | 1,948 | -0.46% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 39.93 | 40.45 | -4 | 1,545 | -0.26% |
|
| 2024/03/13 | 37 | 41.36 | 0 | 0.00 | 39.65 | 37 | 1,389 | 2.66% |
|
| 2024/03/08 | 0 | 0.00 | 30 | 38.03 | 38.05 | -30 | 1,160 | -2.59% |
|
| 2024/03/07 | 0 | 39.85 | 0 | 0.00 | 39.20 | 0 | 1,124 | 0.00% |
|
| 2024/03/06 | 7 | 40.53 | 0 | 0.00 | 40.05 | 7 | 1,084 | 0.65% |
|
| 2024/03/04 | 0 | 0.00 | 11 | 40.31 | 40.00 | -11 | 905 | -1.21% |
|
| 2024/03/01 | 26 | 39.01 | 2 | 39.38 | 39.45 | 24 | 767 | 3.13% |
|
| 2024/02/27 | 10 | 38.45 | 1 | 37.75 | 37.75 | 9 | 683 | 1.32% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 38.50 | 38.40 | -10 | 663 | -1.51% |
|
| 2024/02/23 | 7 | 38.88 | 6 | 38.82 | 38.25 | 1 | 641 | 0.16% |
|
| 2024/02/20 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 405 | 0.25% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 400 | -0.25% |
|
| 2024/02/15 | 4 | 38.51 | 0 | 0.00 | 38.25 | 4 | 383 | 1.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 334 | -0.30% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 482 | -0.21% |
|
| 2023/12/26 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 482 | 0.21% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 484 | -0.21% |
|
| 2023/12/15 | 1 | 36.10 | 1 | 36.55 | 36.50 | 0 | 489 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 604 | -0.17% |
|
| 2023/11/22 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 857 | 0.12% |
|
| 2023/11/21 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 868 | 0.12% |
|
| 2023/10/31 | 5 | 37.60 | 0 | 0.00 | 36.85 | 5 | 1,485 | 0.34% |
|
| 2023/10/19 | 2 | 38.15 | 2 | 38.00 | 38.20 | 0 | 1,727 | 0.00% |
|
| 2023/09/11 | 1 | 40.80 | 8 | 40.16 | 40.00 | -7 | 1,574 | -0.44% |
|
| 2023/09/08 | 5 | 41.70 | 0 | 0.00 | 41.25 | 5 | 1,556 | 0.32% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 1,541 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,522 | -0.07% |
|
| 2023/09/05 | 6 | 42.23 | 0 | 0.00 | 42.10 | 6 | 1,501 | 0.40% |
|
| 2023/09/01 | 5 | 41.73 | 0 | 0.00 | 41.65 | 5 | 1,368 | 0.37% |
|
| 2023/08/30 | 5 | 40.30 | 0 | 0.00 | 40.50 | 5 | 1,324 | 0.38% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 38.65 | 38.35 | -2 | 1,266 | -0.16% |
|
| 2023/08/24 | 2 | 38.00 | 0 | 0.00 | 38.45 | 2 | 1,254 | 0.16% |
|
| 2023/08/16 | 30 | 37.30 | 0 | 0.00 | 37.05 | 30 | 1,158 | 2.59% |
|
| 2023/08/14 | 2 | 37.70 | 1 | 38.35 | 37.70 | 1 | 1,132 | 0.09% |
|
| 2023/08/11 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/09 | 1 | 41.15 | 3 | 41.60 | 41.40 | -2 | 1,059 | -0.19% |
|
| 2023/08/08 | 5 | 41.74 | 30 | 41.69 | 42.40 | -25 | 1,023 | -2.44% |
|
| 2023/08/07 | 31 | 42.90 | 1 | 43.00 | 43.00 | 30 | 936 | 3.20% |
|
| 2023/08/04 | 3 | 40.55 | 24 | 40.95 | 40.85 | -21 | 697 | -3.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 38.65 | 39.05 | -1 | 572 | -0.17% |
|
| 2023/07/31 | 2 | 39.50 | 2 | 39.55 | 39.00 | 0 | 557 | 0.00% |
|
| 2023/07/28 | 30 | 38.75 | 1 | 38.80 | 39.25 | 29 | 533 | 5.43% |
|
| 2023/07/26 | 15 | 39.95 | 21 | 39.28 | 39.20 | -6 | 499 | -1.20% |
|
| 2023/07/25 | 2 | 39.50 | 2 | 39.70 | 39.20 | 0 | 446 | 0.00% |
|
| 2023/07/24 | 5 | 39.04 | 0 | 0.00 | 38.70 | 5 | 352 | 1.42% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 36.75 | 36.50 | -0.1 | 269 | -0.04% |
|
| 2023/07/19 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 267 | 0.37% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 36.80 | 36.75 | -2 | 264 | -0.76% |
|
| 2023/07/10 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 248 | 0.40% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 38.00 | 38.05 | -3 | 217 | -1.38% |
|
| 2023/06/02 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 236 | 1.27% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 37.80 | 37.60 | 0 | 252 | 0.00% |
|
| 2023/03/23 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 229 | 0.00% |
|
| 2023/03/16 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 402 | 0.25% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 382 | -0.26% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 369 | -0.27% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 38.85 | 39.05 | -1 | 360 | -0.28% |
|
| 2023/02/23 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 356 | 0.28% |
|
| 2023/02/16 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 352 | 0.28% |
|
| 2023/02/15 | 0 | 39.20 | 0 | 0.00 | 38.90 | 0 | 355 | 0.00% |
|
| 2023/02/14 | 0 | 39.15 | 0 | 0.00 | 39.00 | 0 | 353 | 0.00% |
|
| 2023/02/13 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 353 | 0.00% |
|
| 2023/01/12 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 347 | 0.57% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 39.90 | 40.85 | -7 | 279 | -2.50% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 192 | -0.52% |
|
| 2022/12/01 | 7 | 37.95 | 0 | 0.00 | 38.10 | 7 | 193 | 3.61% |
|
| 2022/11/30 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 193 | 0.52% |
|
| 2022/11/29 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 193 | 0.52% |
|
| 2022/09/15 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 259 | 0.39% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 260 | -0.38% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 37.75 | 38.10 | -3 | 242 | -1.24% |
|
| 2022/07/19 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 255 | 0.39% |
|
| 2022/07/18 | 15 | 37.90 | 15 | 37.73 | 37.75 | 0 | 256 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 36.20 | 36.05 | -3 | 261 | -1.15% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 36.65 | 36.70 | -3 | 259 | -1.16% |
|
| 2022/07/01 | 0 | 0.00 | 15 | 39.07 | 38.35 | -15 | 253 | -5.93% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 39.30 | 39.40 | -10 | 227 | -4.39% |
|
| 2022/06/07 | 10 | 40.68 | 0 | 0.00 | 40.70 | 10 | 239 | 4.17% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 40.00 | 40.05 | -4 | 340 | -1.18% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 40.75 | 40.90 | -6 | 383 | -1.57% |
|
| 2022/03/28 | 6 | 40.75 | 0 | 0.00 | 40.90 | 6 | 650 | 0.92% |
|
| 2022/03/23 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 640 | 0.16% |
|
| 2022/03/17 | 5 | 41.10 | 0 | 0.00 | 41.25 | 5 | 638 | 0.78% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 40.65 | 40.70 | -3 | 636 | -0.47% |
|
| 2022/03/14 | 2 | 41.20 | 0 | 0.00 | 41.30 | 2 | 638 | 0.31% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 639 | -0.16% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 41.08 | 41.20 | -2 | 641 | -0.31% |
|
| 2022/03/08 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 646 | 0.31% |
|
| 2022/03/07 | 6 | 41.10 | 0 | 0.00 | 41.00 | 6 | 640 | 0.94% |
|
| 2022/02/22 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
| 2022/02/17 | 3 | 42.80 | 0 | 0.00 | 42.70 | 3 | 805 | 0.37% |
|
| 2022/02/10 | 0 | 0.00 | 20 | 42.96 | 43.20 | -20 | 832 | -2.40% |
|
| 2022/02/08 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 850 | 0.12% |
|
| 2022/01/25 | 3 | 41.80 | 0 | 0.00 | 41.70 | 3 | 858 | 0.35% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 43.40 | 42.70 | -1 | 861 | -0.12% |
|
| 2022/01/03 | 1 | 45.15 | 1 | 46.05 | 44.85 | 0 | 807 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 43.25 | 43.40 | -1 | 657 | -0.15% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 42.22 | 42.40 | -5 | 653 | -0.77% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 41.80 | 41.80 | -5 | 669 | -0.75% |
|
| 2021/12/15 | 0.2 | 42.00 | 5 | 42.00 | 41.95 | -4.9 | 688 | -0.70% |
|
| 2021/12/10 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 705 | 0.14% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 42.50 | 42.25 | -5 | 719 | -0.69% |
|
| 2021/12/06 | 3 | 42.30 | 0 | 0.00 | 42.25 | 3 | 786 | 0.38% |
|
| 2021/11/25 | 8 | 44.39 | 3 | 43.50 | 43.20 | 5 | 766 | 0.65% |
|
| 2021/11/19 | 10 | 43.54 | 0 | 0.00 | 43.30 | 10 | 629 | 1.59% |
|
| 2021/11/18 | 5 | 43.48 | 0 | 0.00 | 43.50 | 5 | 627 | 0.80% |
|
| 2021/11/17 | 5 | 43.50 | 0 | 0.00 | 43.60 | 5 | 626 | 0.80% |
|
| 2021/11/16 | 4 | 43.65 | 0 | 0.00 | 43.80 | 4 | 632 | 0.63% |
|
| 2021/11/12 | 1 | 43.25 | 0 | 0.00 | 42.90 | 1 | 636 | 0.16% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/11/05 | 1 | 42.90 | 5 | 42.80 | 42.90 | -4 | 673 | -0.59% |
|
| 2021/11/03 | 8 | 41.50 | 0 | 0.00 | 41.80 | 8 | 665 | 1.20% |
|
| 2021/10/29 | 6 | 41.81 | 0 | 0.00 | 41.80 | 6 | 691 | 0.87% |
|
| 2021/10/28 | 5 | 41.80 | 0 | 0.00 | 41.75 | 5 | 695 | 0.72% |
|
| 2021/10/19 | 0.2 | 41.55 | 0 | 0.00 | 41.40 | 0.2 | 784 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 40.25 | 40.00 | -2 | 780 | -0.26% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 41.10 | 40.15 | -3 | 863 | -0.35% |
|
| 2021/09/29 | 10 | 42.40 | 2 | 42.55 | 42.05 | 8 | 862 | 0.93% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 865 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 42.45 | 42.40 | -5 | 873 | -0.57% |
|
| 2021/09/13 | 1 | 41.95 | 0 | 0.00 | 42.20 | 1 | 897 | 0.11% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 43.05 | 42.65 | -1 | 905 | -0.11% |
|
| 2021/09/06 | 5 | 40.90 | 0 | 0.00 | 40.50 | 5 | 859 | 0.58% |
|
| 2021/08/19 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,247 | 0.16% |
|
| 2021/08/16 | 2 | 40.80 | 0 | 0.00 | 39.70 | 2 | 1,243 | 0.16% |
|
| 2021/08/11 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 1,212 | 0.08% |
|
| 2021/08/09 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 1,240 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 45.15 | 45.55 | -1 | 1,349 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 1,354 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 44.50 | 44.80 | -5 | 1,423 | -0.35% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 44.46 | 43.90 | -7 | 1,435 | -0.49% |
|
| 2021/07/21 | 1 | 43.60 | 1 | 43.25 | 43.10 | 0 | 1,482 | 0.00% |
|
| 2021/07/19 | 2 | 44.60 | 0 | 0.00 | 44.30 | 2 | 1,518 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 1,765 | -0.06% |
|
| 2021/07/14 | 1 | 44.05 | 0 | 0.00 | 44.30 | 1 | 1,788 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 44.90 | 44.65 | -2 | 1,808 | -0.11% |
|
| 2021/07/08 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 1,926 | 0.26% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 44.50 | 44.10 | -1 | 1,978 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 45.00 | 44.25 | -1 | 2,080 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 2,166 | -0.05% |
|
| 2021/06/25 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2021/06/22 | 2 | 43.33 | 2 | 43.00 | 42.85 | 0 | 3,396 | 0.00% |
|
| 2021/06/18 | 5 | 44.50 | 0 | 0.00 | 44.30 | 5 | 3,401 | 0.15% |
|
| 2021/06/17 | 1 | 44.45 | 0 | 0.00 | 44.80 | 1 | 3,425 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 45.25 | 45.15 | -1 | 3,568 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 44.40 | 44.25 | -5 | 3,598 | -0.14% |
|
| 2021/06/09 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 3,891 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 3,983 | -0.03% |
|
| 2021/06/03 | 2 | 45.28 | 1 | 45.60 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/01 | 3 | 47.73 | 2 | 47.23 | 47.35 | 1 | 4,108 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 46.00 | 46.40 | -1 | 4,098 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.15 | 44.25 | -1 | 4,039 | -0.02% |
|
| 2021/05/26 | 5 | 42.50 | 0 | 0.00 | 42.65 | 5 | 4,054 | 0.12% |
|
| 2021/05/19 | 3 | 41.97 | 0 | 0.00 | 41.65 | 3 | 4,169 | 0.07% |
|
| 2021/05/17 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/14 | 2 | 41.08 | 0 | 0.00 | 41.50 | 2 | 4,143 | 0.05% |
|
| 2021/05/12 | 4 | 41.46 | 4 | 42.18 | 41.55 | 0 | 4,101 | 0.00% |
|
| 2021/05/11 | 2 | 44.50 | 3 | 45.52 | 44.50 | -1 | 4,055 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 46.77 | 48.05 | -3 | 4,017 | -0.07% |
|
| 2021/05/06 | 3 | 45.93 | 0 | 0.00 | 46.00 | 3 | 4,013 | 0.07% |
|
| 2021/05/05 | 2 | 47.05 | 0 | 0.00 | 46.35 | 2 | 4,007 | 0.05% |
|
| 2021/05/03 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 3,971 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 48.82 | 48.60 | -3 | 3,933 | -0.08% |
|
| 2021/04/27 | 6 | 49.71 | 1 | 49.30 | 49.30 | 5 | 3,937 | 0.13% |
|
| 2021/04/26 | 1 | 50.30 | 3 | 50.00 | 50.00 | -2 | 3,913 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 50.03 | 49.90 | -2 | 3,907 | -0.05% |
|
| 2021/04/22 | 5.1 | 51.98 | 21 | 50.58 | 50.10 | -15.9 | 3,948 | -0.40% |
|
| 2021/04/21 | 3 | 50.23 | 0 | 0.00 | 50.10 | 3 | 3,736 | 0.08% |
|
| 2021/04/20 | 18 | 50.10 | 2 | 50.90 | 50.90 | 16 | 3,723 | 0.43% |
|
| 2021/04/13 | 1 | 49.40 | 11 | 49.55 | 49.40 | -10 | 3,799 | -0.26% |
|
| 2021/04/12 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 13 | 51.58 | 3 | 51.93 | 51.90 | 10 | 3,932 | 0.25% |
|
| 2021/04/08 | 2 | 51.10 | 6 | 52.28 | 52.20 | -4 | 3,862 | -0.10% |
|
| 2021/04/07 | 3 | 52.33 | 20 | 50.63 | 50.70 | -17 | 3,714 | -0.46% |
|
| 2021/04/06 | 3 | 53.10 | 1 | 52.80 | 52.50 | 2 | 3,493 | 0.06% |
|
| 2021/04/01 | 2 | 49.50 | 20 | 49.20 | 49.60 | -18 | 3,216 | -0.56% |
|
| 2021/03/31 | 2 | 49.45 | 3 | 49.08 | 48.90 | -1 | 3,118 | -0.03% |
|
| 2021/03/30 | 18 | 47.69 | 6 | 48.14 | 48.20 | 12 | 2,822 | 0.43% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 47.13 | 47.25 | -2 | 2,705 | -0.07% |
|
| 2021/03/26 | 20 | 46.50 | 0 | 0.00 | 46.60 | 20 | 2,704 | 0.74% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 45.55 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/22 | 1 | 44.85 | 0 | 0.00 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 1 | 45.75 | 0 | 0.00 | 45.20 | 1 | 2,616 | 0.04% |
|
| 2021/03/18 | 1 | 46.55 | 1 | 47.10 | 46.95 | 0 | 2,538 | 0.00% |
|
| 2021/03/15 | 4 | 48.16 | 1 | 49.00 | 48.40 | 3 | 2,402 | 0.12% |
|
| 2021/03/12 | 5 | 47.20 | 3 | 47.02 | 47.60 | 2 | 2,209 | 0.09% |
|
| 2021/03/11 | 1 | 45.55 | 1 | 46.15 | 45.55 | 0 | 2,186 | 0.00% |
|
| 2021/03/09 | 1 | 45.65 | 0 | 0.00 | 45.85 | 1 | 2,292 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 46.88 | 46.15 | -2 | 2,275 | -0.09% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 45.60 | 45.35 | -3 | 2,166 | -0.14% |
|
| 2021/03/02 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 2,011 | 0.05% |
|
| 2021/02/26 | 5 | 44.97 | 0 | 0.00 | 44.85 | 5 | 2,003 | 0.25% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 1,981 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 44.90 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 1,878 | -0.05% |
|
| 2021/02/22 | 1 | 43.45 | 1 | 44.35 | 43.50 | 0 | 1,865 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 1,871 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 41.90 | 41.95 | -10 | 1,861 | -0.54% |
|
| 2021/02/03 | 2 | 41.80 | 0 | 0.00 | 41.65 | 2 | 1,868 | 0.11% |
|
| 2021/01/29 | 8 | 41.24 | 0 | 0.00 | 41.15 | 8 | 1,855 | 0.43% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 42.55 | 42.45 | -3 | 1,845 | -0.16% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 42.85 | 42.50 | -1 | 1,837 | -0.05% |
|
| 2021/01/20 | 3 | 42.90 | 0 | 0.00 | 42.55 | 3 | 1,823 | 0.16% |
|
| 2021/01/18 | 5 | 43.75 | 2 | 44.55 | 44.20 | 3 | 1,784 | 0.17% |
|
| 2021/01/15 | 16 | 45.47 | 2 | 45.93 | 44.60 | 14 | 1,782 | 0.79% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 45.15 | 45.15 | -3 | 1,722 | -0.17% |
|
| 2021/01/12 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/11 | 4 | 44.85 | 0 | 0.00 | 46.05 | 4 | 1,655 | 0.24% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 47.01 | 46.70 | -7 | 1,588 | -0.44% |
|
| 2021/01/06 | 8 | 45.38 | 1 | 45.10 | 45.15 | 7 | 1,466 | 0.48% |
|
| 2021/01/05 | 4 | 47.36 | 5 | 46.96 | 46.70 | -1 | 1,394 | -0.07% |
|
| 2021/01/04 | 2 | 45.18 | 2 | 44.73 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/29 | 1 | 43.25 | 1 | 42.90 | 42.80 | 0 | 1,084 | 0.00% |
|
| 2020/12/15 | 1 | 42.35 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/11 | 4 | 43.65 | 1 | 43.20 | 43.40 | 3 | 1,064 | 0.28% |
|
| 2020/12/10 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 1,050 | 0.10% |
|
| 2020/12/09 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 1,044 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 44.45 | 44.75 | -1 | 1,045 | -0.10% |
|
| 2020/12/07 | 1 | 45.45 | 1 | 44.45 | 44.35 | 0 | 1,043 | 0.00% |
|
| 2020/12/04 | 2 | 44.45 | 2 | 45.13 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/12/03 | 1 | 43.65 | 6 | 43.81 | 43.60 | -5 | 858 | -0.58% |
|
| 2020/11/30 | 6 | 43.15 | 1 | 43.55 | 43.15 | 5 | 860 | 0.58% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 1,085 | -0.18% |
|
| 2020/11/17 | 2 | 42.75 | 0 | 0.00 | 42.15 | 2 | 1,262 | 0.16% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 3,494 | -0.03% |
|
| 2020/09/08 | 1 | 44.65 | 2 | 44.50 | 44.70 | -1 | 3,476 | -0.03% |
|
| 2020/09/07 | 1 | 44.65 | 0 | 0.00 | 44.55 | 1 | 3,478 | 0.03% |
|
| 2020/08/31 | 3 | 46.60 | 2 | 45.75 | 46.20 | 1 | 3,432 | 0.03% |
|
| 2020/08/28 | 1 | 44.55 | 0 | 0.00 | 44.35 | 1 | 3,292 | 0.03% |
|
| 2020/08/27 | 1 | 46.55 | 0 | 0.00 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/24 | 1 | 45.10 | 3 | 45.03 | 45.10 | -2 | 3,156 | -0.06% |
|
| 2020/08/18 | 1 | 44.15 | 0 | 0.00 | 43.90 | 1 | 2,984 | 0.03% |
|
| 2020/08/17 | 1 | 44.80 | 1 | 45.10 | 44.60 | 0 | 2,965 | 0.00% |
|
| 2020/08/07 | 1 | 44.45 | 0 | 0.00 | 44.25 | 1 | 2,921 | 0.03% |
|
| 2020/08/05 | 1 | 45.65 | 1 | 46.00 | 45.70 | 0 | 2,918 | 0.00% |
|
| 2020/08/03 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 2,989 | 0.03% |
|
| 2020/07/28 | 2 | 47.68 | 6 | 47.50 | 44.25 | -4 | 2,924 | -0.14% |
|
| 2020/07/27 | 6 | 49.79 | 0 | 0.00 | 46.20 | 6 | 2,815 | 0.21% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 48.45 | 47.15 | -1 | 2,675 | -0.04% |
|
| 2020/07/23 | 1 | 49.00 | 2 | 49.55 | 48.70 | -1 | 2,598 | -0.04% |
|
| 2020/07/22 | 3 | 49.90 | 2 | 50.00 | 50.70 | 1 | 2,542 | 0.04% |
|
| 2020/07/17 | 2 | 47.73 | 1 | 48.75 | 47.30 | 1 | 2,362 | 0.04% |
|
| 2020/07/16 | 1 | 47.75 | 0 | 0.00 | 46.95 | 1 | 2,315 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 49.11 | 47.75 | -6 | 2,281 | -0.26% |
|
| 2020/07/14 | 1 | 49.40 | 0 | 0.00 | 47.80 | 1 | 2,232 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 2,095 | -0.05% |
|
| 2020/07/09 | 1 | 52.20 | 7 | 52.44 | 50.80 | -6 | 1,975 | -0.30% |
|
| 2020/07/08 | 9 | 53.02 | 4 | 53.38 | 53.40 | 5 | 1,737 | 0.29% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 1,121 | -0.18% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 999 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 38.60 | 38.65 | -2 | 859 | -0.23% |
|
| 2020/06/19 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 844 | 0.24% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 38.01 | 38.20 | -4 | 829 | -0.48% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 844 | -0.12% |
|
| 2020/06/11 | 2 | 38.43 | 10 | 38.18 | 37.45 | -8 | 840 | -0.95% |
|
| 2020/06/10 | 6 | 38.66 | 0 | 0.00 | 38.65 | 6 | 832 | 0.72% |
|
| 2020/06/09 | 4 | 38.35 | 1 | 38.05 | 38.20 | 3 | 845 | 0.35% |
|
| 2020/06/03 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 853 | 0.12% |
|
| 2020/05/15 | 0 | 0.00 | 8 | 37.20 | 37.25 | -8 | 830 | -0.96% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 794 | -0.13% |
|
| 2020/05/12 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 773 | 0.13% |
|
| 2020/05/11 | 8 | 38.02 | 0 | 0.00 | 38.10 | 8 | 751 | 1.06% |
|
| 2020/05/08 | 3 | 37.05 | 1 | 35.90 | 36.95 | 2 | 698 | 0.29% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 33.50 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/05/06 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 615 | 0.16% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.15 | 33.25 | -2 | 616 | -0.32% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 32.30 | 32.60 | -1 | 653 | -0.15% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 32.00 | 32.00 | -4 | 650 | -0.62% |
|
| 2020/04/01 | 4 | 30.65 | 1 | 30.70 | 30.65 | 3 | 629 | 0.48% |
|
| 2020/03/27 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 620 | 0.16% |
|
| 2020/03/16 | 3 | 29.55 | 0 | 0.00 | 29.10 | 3 | 577 | 0.52% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 31.60 | 31.20 | -10 | 541 | -1.85% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 34.00 | 33.90 | -10 | 507 | -1.97% |
|
| 2020/03/06 | 11 | 34.60 | 0 | 0.00 | 34.60 | 11 | 504 | 2.18% |
|
| 2020/02/25 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 519 | 0.38% |
|
| 2020/02/05 | 10 | 36.20 | 0 | 0.00 | 36.20 | 10 | 589 | 1.70% |
|
| 2020/02/03 | 10 | 35.47 | 0 | 0.00 | 35.60 | 10 | 594 | 1.68% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 39.35 | 39.50 | -6 | 657 | -0.91% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 684 | -0.15% |
|
| 2019/12/18 | 1 | 39.80 | 1 | 39.95 | 39.95 | 0 | 821 | 0.00% |
|
| 2019/12/16 | 5 | 39.20 | 0 | 0.00 | 39.35 | 5 | 823 | 0.61% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 930 | -0.11% |
|
| 2019/11/25 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 923 | 0.11% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 928 | -0.11% |
|
| 2019/11/15 | 2 | 38.68 | 2 | 38.60 | 38.55 | 0 | 978 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 983 | -0.10% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 39.90 | 40.00 | -3 | 989 | -0.30% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 39.90 | 40.00 | -5 | 991 | -0.50% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 40.10 | 40.25 | 0 | 982 | 0.00% |
|
| 2019/10/28 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 980 | 0.10% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 977 | -0.20% |
|
| 2019/10/22 | 10 | 38.80 | 2 | 38.83 | 39.10 | 8 | 991 | 0.81% |
|
| 2019/10/21 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 997 | 0.10% |
|
| 2019/10/08 | 6 | 37.53 | 1 | 37.50 | 37.40 | 5 | 942 | 0.53% |
|
| 2019/10/04 | 2 | 37.25 | 1 | 37.50 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/02 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,064 | 0.09% |
|
| 2019/10/01 | 4 | 37.98 | 0 | 0.00 | 37.95 | 4 | 1,070 | 0.37% |
|
| 2019/09/25 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 1,072 | 0.19% |
|
| 2019/09/23 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 1,060 | 0.19% |
|
| 2019/09/10 | 2 | 39.93 | 1 | 40.20 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/09 | 2 | 41.93 | 0 | 0.00 | 41.60 | 2 | 1,023 | 0.20% |
|
| 2019/09/03 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 1,030 | 0.10% |
|
| 2019/09/02 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 1,038 | 0.10% |
|
| 2019/08/28 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 1,041 | 0.10% |
|
| 2019/08/27 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 1,047 | 0.10% |
|
| 2019/08/21 | 3 | 42.75 | 3 | 42.57 | 42.55 | 0 | 1,070 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 45.90 | 45.80 | -1 | 1,606 | -0.06% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,721 | -0.06% |
|
| 2019/07/10 | 1 | 45.85 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 48.90 | 48.95 | -2 | 1,784 | -0.11% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 1,791 | -0.06% |
|
| 2019/07/04 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 1,838 | 0.05% |
|
| 2019/07/02 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 1,833 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 1,863 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 47.19 | 47.70 | -10 | 2,024 | -0.49% |
|
| 2019/06/21 | 10 | 47.53 | 0 | 0.00 | 47.10 | 10 | 2,084 | 0.48% |
|
| 2019/06/19 | 1 | 47.05 | 1 | 47.15 | 47.15 | 0 | 2,116 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 2,117 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 46.75 | 46.55 | -4 | 2,110 | -0.19% |
|
| 2019/06/12 | 1 | 47.55 | 2 | 47.03 | 47.00 | -1 | 2,140 | -0.05% |
|
| 2019/06/11 | 5 | 46.34 | 0 | 0.00 | 46.80 | 5 | 2,137 | 0.23% |
|
| 2019/06/05 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 2,145 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 46.25 | 46.10 | -1 | 2,142 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 2,147 | -0.05% |
|
| 2019/05/30 | 2 | 45.93 | 0 | 0.00 | 46.40 | 2 | 2,146 | 0.09% |
|
| 2019/05/29 | 1 | 45.80 | 7 | 45.61 | 45.50 | -6 | 2,155 | -0.28% |
|
| 2019/05/28 | 4 | 46.21 | 0 | 0.00 | 46.45 | 4 | 2,151 | 0.19% |
|
| 2019/05/27 | 1 | 46.85 | 0 | 0.00 | 46.60 | 1 | 2,158 | 0.05% |
|
| 2019/05/24 | 1 | 46.50 | 2 | 47.25 | 46.90 | -1 | 2,158 | -0.05% |
|
| 2019/05/21 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 2,088 | 0.05% |
|
| 2019/05/20 | 1 | 48.15 | 1 | 48.60 | 48.50 | 0 | 2,065 | 0.00% |
|
| 2019/05/17 | 3 | 49.93 | 2 | 50.70 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/16 | 1 | 50.30 | 3 | 51.43 | 50.10 | -2 | 2,022 | -0.10% |
|
| 2019/05/15 | 3 | 51.20 | 4 | 51.48 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/14 | 1 | 48.40 | 1 | 49.35 | 50.30 | 0 | 1,919 | 0.00% |
|
| 2019/05/13 | 6 | 50.83 | 2 | 50.95 | 50.40 | 4 | 1,877 | 0.21% |
|
| 2019/05/10 | 0 | 0.00 | 2.1 | 49.99 | 50.00 | -2.1 | 1,744 | -0.12% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,700 | -0.06% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 1,677 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.25 | 49.55 | -1 | 1,646 | -0.06% |
|
| 2019/05/03 | 1 | 49.20 | 0 | 0.00 | 48.90 | 1 | 1,606 | 0.06% |
|
| 2019/04/30 | 1 | 48.85 | 0 | 0.00 | 50.00 | 1 | 1,561 | 0.06% |
|
| 2019/04/29 | 1 | 48.90 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/26 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 1,514 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 50.10 | 49.85 | -1 | 1,471 | -0.07% |
|
| 2019/04/22 | 2 | 48.88 | 0 | 0.00 | 48.75 | 2 | 1,420 | 0.14% |
|
| 2019/04/16 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/12 | 3 | 50.58 | 2 | 49.80 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 1.1 | 49.82 | 50.10 | -1.1 | 1,208 | -0.09% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 49.30 | 49.15 | -2 | 1,152 | -0.17% |
|
| 2019/04/01 | 1 | 48.70 | 0 | 0.00 | 47.85 | 1 | 992 | 0.10% |
|
| 2019/03/29 | 2 | 47.45 | 1.3 | 47.30 | 47.00 | 0.7 | 919 | 0.08% |
|
| 2019/03/28 | 1 | 47.00 | 1 | 47.00 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/27 | 1 | 46.20 | 0 | 0.00 | 46.50 | 1 | 859 | 0.12% |
|
| 2019/03/25 | 0 | 0.00 | 25 | 45.34 | 45.00 | -25 | 766 | -3.26% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.15 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 43.55 | 43.75 | -5 | 688 | -0.73% |
|
| 2019/03/11 | 6 | 42.74 | 1 | 42.75 | 42.85 | 5 | 685 | 0.73% |
|
| 2019/02/27 | 1 | 42.85 | 1 | 42.55 | 42.75 | 0 | 800 | 0.00% |
|
| 2019/02/26 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 799 | 0.01% |
|
| 2019/02/25 | 0.4 | 42.20 | 5 | 41.40 | 41.70 | -4.6 | 798 | -0.57% |
|
| 2019/02/21 | 5 | 41.30 | 0 | 0.00 | 41.30 | 5 | 793 | 0.63% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 790 | -0.25% |
|
| 2019/02/18 | 0 | 0.00 | 34 | 41.15 | 41.15 | -34 | 795 | -4.28% |
|
| 2019/02/14 | 10 | 41.75 | 0 | 0.00 | 42.20 | 10 | 776 | 1.29% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 772 | -0.13% |
|
| 2019/02/11 | 5 | 41.15 | 0 | 0.00 | 41.10 | 5 | 780 | 0.64% |
|
| 2019/01/30 | 0 | 0.00 | 0.2 | 41.00 | 40.85 | -0.2 | 779 | -0.02% |
|
| 2019/01/24 | 1 | 40.45 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/22 | 9 | 40.86 | 0 | 0.00 | 40.45 | 9 | 792 | 1.14% |
|
| 2019/01/08 | 5 | 40.10 | 0 | 0.00 | 40.35 | 5 | 803 | 0.62% |
|
| 2019/01/07 | 5 | 40.10 | 0 | 0.00 | 40.20 | 5 | 807 | 0.62% |
|
| 2019/01/02 | 1 | 41.50 | 1 | 42.50 | 41.60 | 0 | 885 | 0.00% |
|
| 2018/12/28 | 1 | 42.10 | 5 | 41.90 | 42.00 | -4 | 888 | -0.45% |
|
| 2018/12/24 | 5 | 42.65 | 0 | 0.00 | 42.80 | 5 | 909 | 0.55% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 44.75 | 44.90 | -2 | 970 | -0.21% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 43.15 | 43.40 | -2 | 923 | -0.22% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 42.15 | 41.90 | -1 | 891 | -0.11% |
|
| 2018/11/22 | 2 | 41.80 | 0 | 0.00 | 40.65 | 2 | 907 | 0.22% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 978 | -0.10% |
|
| 2018/11/13 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 1,057 | 0.09% |
|
| 2018/11/06 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 1,377 | 0.07% |
|
| 2018/10/05 | 2 | 41.95 | 0 | 0.00 | 41.00 | 2 | 1,534 | 0.13% |
|
| 2018/08/29 | 5 | 46.60 | 9 | 46.39 | 46.30 | -4 | 1,985 | -0.20% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 46.30 | 46.50 | -1 | 1,955 | -0.05% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 45.51 | 45.50 | -6 | 1,901 | -0.32% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 45.55 | 45.40 | -1 | 1,908 | -0.05% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 45.55 | 45.85 | -3 | 1,861 | -0.16% |
|
| 2018/08/15 | 1 | 44.10 | 2 | 43.90 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/03 | 1 | 40.00 | 20 | 40.95 | 40.95 | -19 | 1,645 | -1.15% |
|
| 2018/08/02 | 25 | 43.17 | 0 | 0.00 | 43.25 | 25 | 1,551 | 1.61% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 43.40 | 43.70 | -5 | 1,541 | -0.32% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 41.75 | 41.70 | -5 | 1,505 | -0.33% |
|
| 2018/07/04 | 10 | 40.90 | 0 | 0.00 | 40.80 | 10 | 1,605 | 0.62% |
|
| 2018/06/19 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 1,444 | -0.07% |
|
| 2018/06/12 | 2 | 45.38 | 1 | 44.90 | 44.70 | 1 | 1,441 | 0.07% |
|
| 2018/06/11 | 1 | 45.60 | 10 | 45.50 | 45.65 | -9 | 1,385 | -0.65% |
|
| 2018/06/08 | 2 | 46.23 | 1 | 46.00 | 46.00 | 1 | 1,409 | 0.07% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 46.50 | 47.10 | -1 | 1,416 | -0.07% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 47.05 | 47.00 | -2 | 1,441 | -0.14% |
|
| 2018/05/31 | 2 | 47.00 | 0 | 0.00 | 47.90 | 2 | 1,479 | 0.14% |
|
| 2018/05/25 | 1 | 47.50 | 2 | 47.65 | 47.20 | -1 | 1,525 | -0.07% |
|
| 2018/05/23 | 2 | 46.80 | 0 | 0.00 | 46.90 | 2 | 1,519 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 47.25 | 47.30 | -3 | 1,526 | -0.20% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 46.85 | 47.15 | -1 | 1,519 | -0.07% |
|
| 2018/05/16 | 10 | 45.15 | 0 | 0.00 | 44.95 | 10 | 1,634 | 0.61% |
|
| 2018/05/10 | 4 | 45.16 | 1 | 45.15 | 45.30 | 3 | 1,823 | 0.16% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 43.65 | 43.75 | -3 | 1,836 | -0.16% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 1,919 | -0.05% |
|
| 2018/05/03 | 4 | 43.04 | 2 | 42.90 | 42.95 | 2 | 2,116 | 0.09% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 42.70 | 42.65 | -4 | 2,194 | -0.18% |
|
| 2018/04/30 | 6 | 42.29 | 2 | 42.10 | 43.10 | 4 | 2,256 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 2,461 | -0.08% |
|
| 2018/04/24 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 2,653 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 2,826 | -0.04% |
|
| 2018/04/20 | 2 | 43.85 | 0 | 0.00 | 44.35 | 2 | 2,946 | 0.07% |
|
| 2018/04/19 | 3 | 44.35 | 1 | 44.30 | 44.35 | 2 | 3,197 | 0.06% |
|
| 2018/04/17 | 8 | 44.33 | 0 | 0.00 | 44.00 | 8 | 3,784 | 0.21% |
|
| 2018/04/11 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 47.20 | 47.10 | -1 | 4,235 | -0.02% |
|
| 2018/04/02 | 3 | 47.78 | 1 | 47.70 | 48.00 | 2 | 4,452 | 0.04% |
|
| 2018/03/31 | 2 | 46.20 | 0 | 0.00 | 46.05 | 2 | 4,492 | 0.04% |
|
| 2018/03/29 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/27 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 5,385 | 0.02% |
|
| 2018/03/15 | 1 | 47.10 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/08 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 5,634 | 0.02% |
|
| 2018/03/07 | 1 | 48.40 | 1 | 48.55 | 47.85 | 0 | 5,602 | 0.00% |
|
| 2018/03/06 | 1 | 48.50 | 1 | 47.85 | 48.50 | 0 | 5,621 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 48.65 | 48.10 | -2 | 5,620 | -0.04% |
|
| 2018/03/02 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/02/27 | 3 | 49.88 | 0 | 0.00 | 49.45 | 3 | 5,569 | 0.05% |
|
| 2018/02/23 | 3 | 51.10 | 0 | 0.00 | 50.30 | 3 | 5,570 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 50.70 | 50.90 | -6 | 5,563 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 50.50 | 51.20 | -1 | 5,503 | -0.02% |
|
| 2018/02/07 | 11 | 49.34 | 2 | 49.48 | 49.05 | 9 | 5,471 | 0.16% |
|
| 2018/02/06 | 9 | 48.78 | 0 | 0.00 | 47.35 | 9 | 5,452 | 0.17% |
|
| 2018/01/31 | 1 | 53.80 | 8 | 53.13 | 53.80 | -7 | 5,515 | -0.13% |
|
| 2018/01/30 | 2 | 54.00 | 0 | 0.00 | 53.20 | 2 | 5,527 | 0.04% |
|
| 2018/01/29 | 3 | 54.23 | 2 | 57.50 | 53.70 | 1 | 5,645 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 5,568 | -0.02% |
|
| 2018/01/25 | 4 | 55.05 | 3 | 54.80 | 54.30 | 1 | 5,551 | 0.02% |
|
| 2018/01/24 | 6 | 53.80 | 8 | 53.98 | 55.00 | -2 | 5,524 | -0.04% |
|
| 2018/01/23 | 8 | 54.28 | 5 | 53.50 | 53.50 | 3 | 5,508 | 0.05% |
|
| 2018/01/22 | 2 | 53.80 | 6 | 53.13 | 54.60 | -4 | 5,472 | -0.07% |
|
| 2018/01/19 | 0.6 | 53.30 | 2 | 55.00 | 53.40 | -1.4 | 5,502 | -0.03% |
|
| 2018/01/18 | 4 | 55.23 | 6 | 55.32 | 54.50 | -2 | 5,542 | -0.04% |
|
| 2018/01/17 | 8 | 54.81 | 1 | 55.70 | 54.40 | 7 | 5,908 | 0.12% |
|
| 2018/01/16 | 15 | 53.80 | 16 | 53.88 | 53.90 | -1 | 5,799 | -0.02% |
|
| 2018/01/15 | 1 | 53.30 | 3 | 54.43 | 54.80 | -2 | 5,700 | -0.04% |
|
| 2018/01/12 | 1 | 53.70 | 25 | 53.80 | 53.20 | -24 | 5,469 | -0.44% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 50.23 | 51.00 | -4 | 5,056 | -0.08% |
|
| 2018/01/10 | 7 | 49.41 | 1 | 49.10 | 48.95 | 6 | 4,929 | 0.12% |
|
| 2018/01/09 | 7 | 47.47 | 0 | 0.00 | 47.50 | 7 | 4,691 | 0.15% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 4,696 | -0.02% |
|
| 2018/01/05 | 2 | 46.95 | 0 | 0.00 | 46.60 | 2 | 4,679 | 0.04% |
|
| 2018/01/04 | 10 | 48.08 | 12 | 48.41 | 47.10 | -2 | 4,710 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 48.58 | 48.70 | -6 | 4,601 | -0.13% |
|
| 2018/01/02 | 1 | 49.40 | 2 | 49.35 | 48.85 | -1 | 4,534 | -0.02% |
|