台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    120.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.24%
  • 成交量
    3,362
  • 產業
    上市 電腦週邊類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281114.0000.00114.5013,2760.03%
2024/03/273118.001118.50117.5023,2930.06%
2024/03/262122.256121.58123.50-43,228-0.12%
2024/03/2500.001113.00112.50-13,181-0.03%
2024/03/222118.0000.00117.5023,2200.06%
2024/03/213122.3300.00120.0033,2010.09%
2024/03/203125.5000.00124.5033,1910.09%
2024/03/192129.5000.00129.0023,2270.06%
2024/03/182129.753131.67132.50-13,325-0.03%
2024/03/154126.380132.00125.5043,3170.12%
2024/03/145132.0000.00132.0053,3340.15%
2024/03/131147.002150.00145.00-13,328-0.03%
2024/03/1200.005140.60143.00-53,294-0.15%
2024/03/112129.0000.00130.0023,3750.06%
2024/03/085133.5033133.50133.50-283,349-0.84%
2024/03/070155.0000.00148.0003,2980.00%
2024/03/061154.501156.50157.0003,3200.00%
2024/03/011144.0000.00146.0013,5270.03%
2024/02/2700.003131.83133.00-33,514-0.09%
2024/02/2610123.002124.50126.0083,5220.23%
2024/02/2313121.4200.00123.00133,5450.37%
2024/02/2110122.5525117.46120.00-153,597-0.42%
2024/02/203124.3300.00121.5033,5980.08%
2024/02/1910110.001102.50123.5093,5900.25%
2024/02/1600.002113.50113.50-23,572-0.06%
2024/02/1500.001.5103.50103.50-1.53,630-0.04%
2024/02/051994.2200.0094.40193,6590.52%
2024/02/0200.00383.0785.90-33,597-0.08%
2024/02/01177.5000.0078.1013,5640.03%
2024/01/31373.1300.0078.0033,4750.09%
2024/01/30172.60371.8372.90-23,329-0.06%
2024/01/29266.3000.0066.3023,2200.06%
2024/01/2400.00869.2869.20-83,251-0.25%
2024/01/2300.001670.0771.00-163,269-0.49%
2024/01/22567.60366.2067.6023,2120.06%
2024/01/1800.000.156.5056.20-0.13,3080.00%
2024/01/12162.6000.0061.4013,4590.03%
2023/12/29364.5700.0063.4033,9840.08%
2023/12/28567.44169.0067.2043,9320.10%
2023/12/27167.4000.0067.2013,8950.03%
2023/12/2600.00268.3068.60-23,874-0.05%
2023/12/25166.90168.0066.9003,8500.00%
2023/12/22266.05667.9068.50-43,820-0.10%
2023/12/20466.90166.6066.3033,7530.08%
2023/12/191064.90468.3066.5063,7250.16%
2023/12/15969.97568.4468.0043,6090.11%
2023/12/14170.20170.0071.4003,5690.00%
2023/12/13570.3412.870.4470.30-7.83,497-0.22%
2023/12/1200.00165.3064.90-13,360-0.03%
2023/12/08665.9800.0065.8063,2470.18%
2023/12/07866.80167.0066.7073,1780.22%
2023/12/06169.201068.9369.50-93,097-0.29%
2023/12/0400.00163.4062.50-12,886-0.03%
2023/12/01762.27662.1062.1012,8150.04%
2023/11/30863.04662.5063.6022,7610.07%
2023/11/29259.30659.6759.80-42,624-0.15%
2023/11/22458.0800.0057.7042,4120.17%
2023/11/21561.88360.4759.5022,3740.08%
2023/11/17356.8000.0058.0032,2850.13%
2023/11/1600.000.458.5059.00-0.42,237-0.02%
2023/11/1500.00659.0060.00-62,178-0.28%
2023/11/14456.35256.0055.5022,0710.10%
2023/11/1300.00253.7055.50-22,004-0.10%
2023/11/10254.9512854.5854.60-1261,954-6.45% 大賣/鉅額交易
2023/11/09554.825654.5756.90-511,888-2.70%
2023/11/08151.8000.0051.8011,8070.06%
2023/11/07152.702353.8652.70-221,794-1.23%
2023/11/03153.50153.8053.6001,7860.00%
2023/11/01152.9000.0051.6011,6780.06%
2023/10/3100.00554.1052.50-51,650-0.30%
2023/10/272155.8300.0057.00211,5121.39%
2023/10/26254.50254.9057.6001,4170.00%
2023/10/25253.6014.353.1553.60-12.31,266-0.97%
2023/10/2400.001548.8048.80-151,128-1.33%
2023/10/232043.2100.0044.40201,1251.78%
2023/10/20141.00540.7540.40-41,123-0.36%
2023/10/19141.3500.0042.1511,1050.09%
2023/10/181547.262245.5745.30-71,046-0.67%
2023/10/174549.80349.9050.30421,0094.16%
2023/10/167051.441251.1151.80589516.10%
2023/10/132851.96550.5251.50239412.44%
2023/10/12948.26146.1051.2088880.90%
2023/10/115444.90143.8546.90537716.87%
2023/10/0600.003.142.6542.65-3.1659-0.47%
2023/10/05639.4800.0038.8065891.02%
2023/08/2400.00237.3536.40-2651-0.31%
2023/08/1600.00135.6535.45-1692-0.14%
2023/08/15135.2000.0035.8016950.14%
2023/08/1100.00636.2536.10-6687-0.87%
2023/08/10638.0500.0038.0566720.89%
2023/07/2500.0016.138.0040.55-16.1567-2.83%
2023/07/190.139.6000.0039.900.15140.01%
2023/07/1400.00136.2537.40-1412-0.24%
2023/06/1400.00337.5037.30-3576-0.52%
2023/06/0500.00838.4038.40-8703-1.14%
2023/06/02138.1500.0038.8017020.14%
2023/05/3100.00139.3539.25-1702-0.14%
2023/05/30140.70140.8540.4506870.00%
2023/05/29138.50138.7038.3006510.00%
2023/05/26339.3300.0038.3036910.43%
2023/05/2500.00437.4537.85-4737-0.54%
2023/05/2300.00135.7036.05-1746-0.13%
2023/05/2200.00135.0035.55-1757-0.13%
2023/05/19234.9500.0034.6527710.26%
2023/05/04136.2000.0036.2011,1350.09%
2023/05/02137.3000.0037.2011,2870.08%
2023/04/19138.8000.0038.7012,1140.05%
2023/04/12240.7300.0040.2522,7470.07%
2023/03/31139.6000.0039.4012,8150.04%
2023/03/27240.9000.0041.1523,1420.06%
2023/03/20140.60439.9139.70-34,205-0.07%
2023/03/14139.6500.0039.6014,2360.02%
2023/03/0700.00241.6541.70-24,352-0.05%
2023/03/0600.00241.7041.65-24,394-0.05%
2023/03/01141.0000.0040.9014,6400.02%
2023/02/2400.00142.3541.55-14,662-0.02%
2023/02/23141.75242.0541.30-14,660-0.02%
2023/02/22140.6000.0040.7514,7950.02%
2023/02/20141.7000.0041.9015,0870.02%
2023/02/161043.181141.6641.50-15,135-0.02%
2023/02/10140.7000.0040.4015,4800.02%
2023/02/07143.25143.1042.9505,6230.00%
2023/02/03242.6500.0042.3025,8780.03%
2023/02/0200.001043.8543.15-106,123-0.16%
2023/02/011542.83442.7542.95116,3120.17%
2023/01/301343.57543.1642.6087,0220.11%
2023/01/17541.82541.2241.0006,9170.00%
2023/01/16541.64741.4941.70-26,863-0.03%
2023/01/131542.181640.9340.30-16,717-0.01%
2023/01/11541.40640.7640.45-16,768-0.01%
2023/01/10340.17141.1040.3026,6930.03%
2023/01/06139.8000.0040.3016,6320.02%
2023/01/051241.542041.2640.55-86,605-0.12%
2023/01/042041.381341.0340.3076,4690.11%
2023/01/031440.101241.0841.8026,2250.03%
2022/12/30138.5000.0038.0016,0660.02%
2022/12/2900.00439.0838.25-46,047-0.07%
2022/12/27138.7500.0038.8015,9710.02%
2022/12/26339.35239.5038.5015,9580.02%
2022/12/22438.99338.6838.7515,9150.02%
2022/12/21238.80239.1038.5505,8830.00%
2022/12/201641.611540.6138.6015,8300.02%
2022/12/163144.513242.8042.00-15,589-0.02%
2022/12/153641.613342.7844.2035,0240.06%
2022/12/14839.25939.9840.20-14,621-0.02%
2022/12/09136.9000.0037.0014,4790.02%
2022/12/051039.1000.0038.25104,4310.23%
2022/12/01137.401.138.0938.30-0.14,3010.00%
2022/11/3000.00137.5037.10-14,269-0.02%
2022/11/29136.5500.0036.8514,2560.02%
2022/11/2800.00138.2037.60-14,231-0.02%
2022/11/25539.64639.0238.00-14,194-0.02%
2022/11/24137.3000.0037.7014,0580.02%
2022/11/23138.4500.0037.7514,0370.02%
2022/11/18538.26839.0038.30-33,880-0.08%
2022/11/17137.00237.6036.65-13,685-0.03%
2022/11/161237.302337.5438.10-113,572-0.31%
2022/11/15134.201.135.2534.75-0.13,3720.00%
2022/11/111336.04135.0034.60123,3120.36%
2022/11/101635.491835.2035.20-23,263-0.06%
2022/11/09236.68137.3037.0013,1960.03%
2022/11/08239.33138.0038.0013,0660.03%
2022/11/071038.061938.8239.20-92,845-0.32%
2022/11/021137.5400.0036.40112,6540.41%
2022/11/0100.001137.7539.00-112,507-0.44%
2022/10/311136.86137.2037.20102,3570.42%
2022/10/2800.001135.4436.40-112,091-0.53%
2022/10/275134.144735.3535.9041,8460.22%
2022/10/262032.031332.2432.7071,2280.57%
2022/10/25429.05429.5529.7501,0290.00%
2022/10/201430.782230.3329.40-81,030-0.78%
2022/10/191529.80829.6930.0078510.82%
2022/10/11329.53329.0728.9001,0010.00%
2022/09/28126.30125.4524.4509830.00%
2022/09/27126.2000.0026.4519880.10%
2022/09/02133.1000.0032.5011,1210.09%
2022/08/2500.00537.7538.30-51,098-0.46%
2022/08/1900.00237.5037.70-21,115-0.18%
2022/08/18137.3000.0037.3511,1210.09%
2022/08/1600.00135.8535.90-11,119-0.09%
2022/08/1200.00135.4035.45-11,124-0.09%
2022/08/0200.00632.9533.00-61,171-0.51%
2022/08/01636.5500.0035.2561,1770.51%
2022/07/29338.03338.1736.7501,1630.00%
2022/07/222137.602137.8537.2001,0400.00%
2022/07/20138.9000.0038.5511,0600.09%
2022/07/01132.7500.0032.3511,5340.07%
2022/06/23536.0000.0036.2551,5950.31%
2022/06/161341.941341.5040.3501,6110.00%
2022/05/12146.7000.0045.0011,9450.05%
2022/05/1100.00148.2047.85-11,948-0.05%
2022/05/05254.4500.0053.7022,2420.09%
2022/04/2900.00454.8053.60-42,297-0.17%
2022/04/27152.6000.0053.9012,2910.04%
2022/04/25257.3000.0057.3022,2610.09%
2022/04/22362.13361.0060.6002,2540.00%
2022/04/21363.93162.3062.9022,2570.09%
2022/04/201164.911165.7564.8002,1900.00%
2022/04/19264.15164.6063.9012,0430.05%
2022/04/18157.40157.9058.9001,8880.00%
2022/04/1500.00154.1053.60-11,871-0.05%
2022/04/1400.00256.5556.40-21,925-0.10%
2022/04/12256.0000.0056.1022,1380.09%
2022/04/1100.00158.5057.00-12,148-0.05%
2022/03/29269.55268.9067.9003,8320.00%
2022/03/28168.5000.0069.7014,0790.02%
2022/03/2400.00266.3066.10-24,826-0.04%
2022/03/23267.2000.0067.0024,8320.04%
2022/03/21166.7000.0066.7014,8220.02%
2022/03/1800.00266.5066.70-24,837-0.04%
2022/03/17267.1000.0067.3024,8640.04%
2022/03/02272.90273.5071.7005,6570.00%
2022/03/01573.60772.9372.10-25,790-0.03%
2022/02/15571.1600.0070.2056,3170.08%
2022/02/1400.00568.8070.20-56,499-0.08%
2022/02/1100.001572.4272.20-156,670-0.22%
2022/02/1000.00474.2873.30-47,015-0.06%
2022/02/092474.92375.7774.60217,4310.28%
2022/01/26165.30164.8064.8007,5420.00%
2022/01/25366.1000.0064.8037,5790.04%
2022/01/21268.652369.3068.00-217,660-0.27%
2022/01/1800.00171.5071.60-17,760-0.01%
2022/01/1100.0010072.3571.00-1008,384-1.19%
2022/01/10175.80175.1075.8008,6390.00%
2022/01/072176.28380.4075.80188,6780.21%
2022/01/06181.4000.0079.8018,6820.01%
2022/01/0510382.03382.7082.501008,6431.16% 大買/
2022/01/04179.00378.8778.60-28,630-0.02%
2021/12/302.179.31380.2778.80-0.98,757-0.01%
2021/12/29282.40282.1582.4008,6840.00%
2021/12/28383.67284.6081.5018,6200.01%
2021/12/27482.48683.6881.60-28,458-0.02%
2021/12/245.189.63494.4385.801.18,3000.01%
2021/12/2337.193.733494.3291.203.17,8700.04%
2021/12/22586.2010.383.4489.10-5.37,134-0.07%
2021/12/213280.252980.2981.0036,8630.04%
2021/12/2000.00175.7077.50-16,229-0.02%
2021/12/15170.6000.0070.5016,0370.02%
2021/12/14171.0000.0070.0016,0350.02%
2021/12/13372.3000.0071.8036,0250.05%
2021/12/1000.00372.5071.40-36,000-0.05%
2021/12/08372.4300.0070.6035,9250.05%
2021/12/070.171.09371.2070.50-35,896-0.05%
2021/12/06271.05171.2071.5015,8870.02%
2021/12/03375.6700.0074.3035,8800.05%
2021/12/02276.40275.0074.4005,8730.00%
2021/12/01174.50175.3074.9005,9660.00%
2021/11/3000.00174.3074.20-15,906-0.02%
2021/11/2600.00175.7072.60-15,815-0.02%
2021/11/2500.00474.7575.80-45,628-0.07%
2021/11/24171.9000.0070.3015,4600.02%
2021/11/23170.6000.0069.4015,4320.02%
2021/11/22171.40372.0071.10-25,434-0.04%
2021/11/19274.20373.1372.60-15,467-0.02%
2021/11/18773.53174.0073.0065,4600.11%
2021/11/17470.7500.0071.5045,3600.07%
2021/11/1600.00173.4073.40-15,261-0.02%
2021/11/15072.9000.0073.2005,1750.00%
2021/11/1200.00673.6073.00-65,118-0.12%
2021/11/11278.35476.1074.60-25,017-0.04%
2021/11/1013.177.28778.9376.106.14,8390.13%
2021/11/095.278.171278.9477.20-6.84,664-0.15%
2021/11/082473.7319.574.1275.904.54,3190.10%
2021/11/053.570.57869.5070.10-4.53,921-0.11%
2021/11/041265.601264.9064.9003,6700.00%
2021/11/03267.102.166.3366.10-0.13,7760.00%
2021/11/02163.8000.0064.4013,7390.03%
2021/10/280.161.2000.0061.600.13,5800.00%
2021/10/27363.1000.0063.1033,5500.08%
2021/10/22266.05665.8767.10-43,549-0.11%
2021/10/21671.932.169.8767.703.93,5600.11%
2021/10/2000.001369.7767.60-133,367-0.39%
2021/10/191468.99968.5168.9053,2380.15%
2021/10/181168.15668.0769.5053,0360.16%
2021/10/15362.20661.8263.40-32,777-0.11%
2021/10/14260.9000.0060.7022,7370.07%
2021/10/13158.60358.2058.10-22,676-0.07%
2021/10/12561.4000.0060.1052,6650.19%
2021/10/0800.00262.6060.60-22,537-0.08%
2021/10/06255.5000.0055.1022,4150.08%
2021/10/0500.00253.5054.80-22,481-0.08%
2021/09/2800.00758.4958.30-72,771-0.25%
2021/09/27760.4000.0060.1072,7930.25%
2021/09/1300.00463.3863.10-43,324-0.12%
2021/09/10364.4000.0063.7033,4400.09%
2021/09/09263.25163.7063.7013,5010.03%
2021/09/08663.6700.0062.4063,5360.17%
2021/09/07267.25167.7065.7013,5470.03%
2021/09/06272.85472.9567.30-23,535-0.06%
2021/09/02165.9000.0065.4013,4260.03%
2021/09/01568.00867.7967.00-33,483-0.09%
2021/08/31362.8700.0062.8033,4010.09%
2021/08/242.168.61668.6365.70-3.93,944-0.10%
2021/08/2000.00160.0059.50-14,048-0.02%
2021/08/19259.1000.0058.5024,1440.05%
2021/08/18160.5000.0062.0014,2410.02%
2021/08/11365.4000.0065.4034,4640.07%
2021/08/10268.30267.4070.8004,4670.00%
2021/08/09273.70573.0874.10-34,437-0.07%
2021/08/04160.00161.7061.0004,5170.00%
2021/07/3000.00162.6060.80-14,748-0.02%
2021/07/29264.60165.3064.6014,8010.02%
2021/07/28163.9000.0067.2014,8320.02%
2021/07/2700.00569.6669.70-54,809-0.10%
2021/07/26159.30163.4063.4004,7350.00%
2021/07/23158.5000.0057.7014,7570.02%
2021/07/22359.202.559.4458.700.54,7850.01%
2021/07/21157.7000.0055.7014,8140.02%
2021/07/20160.2000.0060.2014,8530.02%
2021/07/1900.00563.7062.90-54,876-0.10%
2021/07/16365.2000.0063.7034,8960.06%
2021/07/15464.5000.0066.2044,8910.08%
2021/07/14166.30863.0362.00-74,885-0.14%
2021/07/13168.3000.0065.5014,8630.02%
2021/07/12468.1800.0067.6044,8370.08%
2021/07/09275.65177.7075.0014,7560.02%
2021/07/08177.3000.0083.0014,6320.02%
2021/07/06180.90184.2078.5004,5820.00%
2021/07/05379.7300.0082.5034,5620.07%
2021/07/0100.00178.6078.70-14,658-0.02%
2021/06/3000.00279.4577.20-24,646-0.04%
2021/06/29181.00183.5079.6004,7310.00%
2021/06/28183.4000.0085.4014,7730.02%
2021/06/25188.50189.4087.3004,7270.00%
2021/06/24182.3000.0086.9014,7050.02%
2021/06/22289.95386.5087.00-14,645-0.02%
2021/06/21290.101095.0095.80-84,597-0.17%
2021/06/180.594.8000.0092.100.54,5820.01%
2021/06/1500.00775.8181.40-74,733-0.15%
2021/06/1100.002875.4674.00-284,736-0.59%
2021/06/10774.8600.0074.5074,8190.15%
2021/06/0900.00169.0070.90-14,875-0.02%
2021/06/0700.00662.5062.50-64,942-0.12%
2021/06/04669.40166.9067.3054,9370.10%
2021/06/03165.30764.8671.50-64,914-0.12%
2021/06/02766.670.564.5065.006.54,7780.14%
2021/06/0100.00163.4063.40-14,598-0.02%
2021/05/31354.80257.7057.7014,5520.02%
2021/05/27550.96351.4352.5024,3950.05%
2021/05/26248.3800.0051.5024,3190.05%
2021/05/21343.4000.0043.0034,4930.07%
2021/05/172640.3600.0037.55264,4110.59%
2021/05/13145.1000.0044.1514,2790.02%
2021/05/11154.3000.0054.5014,1090.02%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/0400.00142.1041.75-13,732-0.03%
2021/05/03244.5500.0044.0023,6900.05%
2021/04/2800.00151.5050.00-13,638-0.03%
2021/04/27151.4000.0050.1013,6170.03%
2021/04/2600.00146.4050.00-13,556-0.03%
2021/04/22543.5200.0041.4053,4490.14%
2021/04/21246.1000.0046.0023,4360.06%
2021/04/19149.9500.0049.9513,4470.03%
2021/04/13358.0000.0054.0033,5380.08%
2021/04/12258.00357.1056.80-13,561-0.03%
2021/04/07157.00257.1057.80-13,434-0.03%
2021/04/0600.00152.5052.60-13,452-0.03%
2021/04/0100.00346.8047.90-33,489-0.09%
2021/03/31143.00143.5543.5503,4070.00%
2021/03/30339.6500.0039.6033,3640.09%
2021/03/2900.00139.6039.65-13,415-0.03%
2021/03/2600.00139.0038.80-13,483-0.03%
2021/03/2500.00438.2638.30-43,625-0.11%
2021/03/24638.48338.7738.8033,7690.08%
2021/03/23838.1000.0036.5583,7950.21%
2021/03/2200.00339.0339.25-33,688-0.08%
2021/03/19637.981040.2240.70-43,563-0.11%
2021/03/181236.15137.0037.00113,4400.32%
2021/03/1700.00135.0034.55-13,386-0.03%
2021/03/16534.65234.1034.5533,3370.09%
2021/03/15135.10535.1936.05-43,253-0.12%
2021/03/12232.28329.0532.80-13,148-0.03%
2021/03/11829.68729.3829.9013,0970.03%
2021/03/10228.3000.0027.5023,1260.06%
2021/03/0900.00327.4027.55-33,101-0.10%
2021/03/08327.3000.0027.3033,0760.10%
2021/03/0500.00226.5026.35-23,054-0.07%
2021/03/04227.60226.5027.6003,0270.00%
2021/03/0300.00323.6025.10-32,973-0.10%
2021/03/02325.7000.0024.2532,9800.10%
2021/02/25125.7000.0025.5013,0380.03%
2021/02/24224.65324.2026.00-13,064-0.03%
2021/02/23825.426.926.4326.451.13,0800.04%
2021/02/2200.00324.0524.05-33,022-0.10%
2021/02/19321.831121.7021.90-83,121-0.26%
2021/02/05516.30616.4516.50-13,169-0.03%
2021/02/01516.4000.0016.3053,5520.14%
2021/01/29117.1000.0017.5013,5980.03%
2021/01/2100.00118.0017.55-13,569-0.03%
2021/01/2000.004518.6517.90-453,572-1.26%
2021/01/1800.001819.4419.50-183,565-0.50%
2021/01/15120.5000.0020.2013,5950.03%
2021/01/06120.8500.0020.2013,5410.03%
2021/01/05221.60821.7921.50-63,508-0.17%
2020/12/31121.9500.0021.9513,4500.03%
2020/12/29222.3000.0022.2523,4390.06%
2020/12/28123.0000.0023.2013,3880.03%
2020/12/2400.00122.4522.50-13,261-0.03%
2020/12/23122.7500.0023.4513,2200.03%
2020/12/225122.2600.0021.85513,1771.60%
2020/12/211024.00523.8424.2053,0950.16%
2020/12/18321.85121.9022.0023,0140.07%
2020/12/1700.001120.0020.00-112,932-0.38%
2020/12/1500.00418.5018.20-42,894-0.14%
2020/12/14318.6500.0018.6532,8870.10%
2020/12/11318.155017.8017.90-472,877-1.63%
2020/12/10318.60318.5818.6002,8610.00%
2020/12/09519.0700.0018.9552,8540.18%
2020/12/0800.00120.4519.95-12,804-0.04%
2020/12/075420.14120.2519.90532,7791.91%
2020/12/04119.85219.9020.10-12,718-0.04%
2020/12/0300.00318.3018.30-32,625-0.11%
2020/11/2400.00119.9519.90-12,478-0.04%
2020/11/2000.00721.1021.45-72,439-0.29%
2020/11/19520.88121.1521.1042,3050.17%
2020/11/18118.60218.4519.25-12,149-0.05%
2020/11/1700.001118.4517.50-112,088-0.53%
2020/11/161517.9100.0018.00152,1320.70%
2020/11/1300.00618.4118.65-62,113-0.28%
2020/11/12117.30317.2517.10-22,035-0.10%
2020/11/11518.00318.1018.3022,0180.10%
2020/11/10618.1200.0019.2062,0270.30%
2020/11/09617.7500.0018.5561,9400.31%
2020/11/0600.00116.9016.90-11,797-0.06%
2020/10/2800.00115.9515.60-11,703-0.06%
2020/10/26116.0000.0015.2011,6780.06%
2020/10/2300.001316.1015.80-131,668-0.78%
2020/10/221315.7700.0016.85131,6430.79%
2020/10/1600.00314.4514.45-31,563-0.19%
2020/10/1300.00515.3015.35-51,533-0.33%
2020/10/08315.2000.0015.2031,5020.20%
2020/09/2300.001016.6816.70-101,482-0.67%
2020/09/22115.0500.0016.0011,3790.07%
2020/09/21713.85214.5514.5551,2550.40%
2020/09/15213.9000.0013.4021,1880.17%
2020/09/0200.00614.7014.30-61,055-0.57%
2020/09/01614.59214.8014.6041,0390.38%
2020/08/27414.8000.0014.7049840.41%
2020/08/26315.1500.0015.1539390.32%
2020/08/2000.00114.4014.50-1827-0.12%
2020/08/1700.00112.4012.15-1681-0.15%
2020/08/14712.9700.0012.7576561.07%
2020/08/0300.00310.8510.65-3547-0.55%
2020/07/09311.6000.0012.1034460.67%
2020/07/0700.00210.1010.60-2347-0.58%
2020/06/0100.0089.869.98-8310-2.57%
2020/05/29810.1000.0010.1082952.70%
2020/05/1300.0049.969.93-4248-1.61%
2020/05/1200.0069.729.91-6245-2.44%
2020/05/111010.0599.7110.1512400.42%
2020/05/0899.2800.009.2992253.99%
2020/04/1300.00127.817.82-12210-5.69%
2020/04/10128.3400.008.15122075.78%
2020/04/0100.0026.426.47-2179-1.11%
2020/03/2726.4900.006.5521801.11%
2020/03/2500.0016.236.20-1182-0.55%
2020/03/2400.0016.005.95-1182-0.55%
2020/03/2325.6700.005.7521821.10%
2020/03/2000.0025.955.86-2183-1.09%
2020/03/1915.4515.455.4501810.00%
2020/03/1100.0029.109.00-2163-1.23%
2020/03/0619.8500.009.9011590.63%
2020/02/24210.2500.0010.2521601.25%
2020/02/13210.5000.0010.4521721.16%
2020/02/1000.00110.8010.85-1156-0.64%
2020/01/30110.6029.9210.00-1171-0.58%
2020/01/16211.0000.0011.0522090.96%
2019/11/1800.00211.3511.30-2230-0.87%
2019/11/1500.00111.0011.00-1226-0.44%
2019/11/12111.1000.0011.1012360.42%
2019/11/01211.1500.0011.3023090.65%
2019/10/29211.6500.0011.5023100.64%
2019/10/2800.00111.9012.00-1295-0.34%
2019/10/1400.00611.1011.05-6321-1.86%
2019/09/2400.00211.5511.60-2506-0.40%
2019/09/0600.00211.5011.50-2697-0.29%
2019/09/0200.00211.5011.40-2710-0.28%
2019/08/29211.1000.0011.1527190.28%
2019/08/1600.00111.3011.40-1876-0.11%
2019/08/15111.1000.0011.1019110.11%
2019/08/13312.0000.0011.7539200.33%
2019/08/12312.23712.3412.30-4908-0.44%
2019/08/08312.9300.0012.8538960.33%
2019/08/07112.9500.0012.8518980.11%
2019/08/0600.00113.5013.35-1897-0.11%
2019/07/30513.41113.1513.1548810.45%
2019/07/26613.45113.4513.5058760.57%
2019/07/25213.481313.4513.55-11880-1.25%
2019/07/241013.15313.8013.8078670.81%
2019/07/23313.2000.0013.1038570.35%
2019/07/15213.1000.0013.1528410.24%
2019/07/1200.00113.5513.45-1834-0.12%
2019/07/11313.73113.8013.6028280.24%
2019/07/10113.801813.6114.45-17789-2.15%
2019/07/08613.161013.2513.15-4739-0.54%
2019/07/02213.0000.0013.0029270.22%
2019/06/28113.2000.0013.3019300.11%
2019/06/2700.001414.0813.90-14918-1.52%
2019/06/26913.9000.0014.3098741.03%
2019/06/25513.1000.0013.1058380.60%
2019/06/0600.00112.1512.25-1880-0.11%
2019/06/05112.3500.0012.2519170.11%
2019/06/041012.83113.0012.6099090.99%
2019/06/03112.8000.0013.1018970.11%
2019/05/2300.00612.0512.10-6751-0.80%
2019/05/21612.5000.0012.5567060.85%
2019/04/111012.4000.0012.30106891.45%
2019/04/0900.00113.7014.05-1604-0.17%
2019/03/29110.9000.0011.0014760.21%
2019/03/2100.00111.4511.40-1458-0.22%
2019/03/12111.3000.0011.2513540.28%
2019/02/1500.00310.5510.80-3299-1.00%
2019/02/13311.60111.9011.6022760.72%
2019/01/24110.85110.7511.0002570.00%
2019/01/23110.80110.7510.8002560.00%
2019/01/22110.80110.7510.7002560.00%
2019/01/17111.20111.2511.2002520.00%
2019/01/1600.00210.9510.95-2247-0.81%
2019/01/14211.23111.1011.0012400.42%
2019/01/1100.00111.2011.00-1240-0.42%
2019/01/10111.0500.0011.2512360.42%
2019/01/09211.3500.0011.3522240.89%
2018/10/15211.0000.0010.8023390.59%
2018/10/0200.00214.4514.45-2360-0.55%
2018/09/28213.4500.0013.6023350.60%
2018/09/130.414.3000.0014.250.44820.09%
2018/09/0300.00215.5515.55-2526-0.38%
2018/08/31316.3000.0016.2535340.56%
2018/08/3000.00116.3016.00-1537-0.19%
2018/08/29416.45216.5016.7025470.37%
2018/08/27216.1500.0015.6525540.36%
2018/08/24115.0000.0014.8515580.18%
2018/07/3000.00219.4019.40-2811-0.25%
2018/07/25220.8000.0020.6028240.24%
2018/07/0500.00120.5019.30-11,134-0.09%
2018/07/04120.5000.0020.8011,1880.08%
2018/07/0200.00118.8019.00-11,561-0.06%
2018/06/29119.6000.0019.3511,5720.06%
2018/06/15121.1500.0021.1511,5900.06%
2018/06/1100.00121.9021.65-11,666-0.06%
2018/06/08122.4000.0022.0511,6900.06%
2018/05/31122.2000.0022.1011,8920.05%
2018/05/2500.00222.2322.30-22,616-0.08%
2018/05/22123.5000.0023.2513,1220.03%
2018/05/1400.00122.7522.75-13,305-0.03%
2018/05/11124.00123.6023.5503,3110.00%
2018/05/1000.00125.7025.30-13,322-0.03%
2018/05/09124.2000.0024.3013,2990.03%
2018/05/04122.8000.0023.0513,5090.03%
2018/04/2600.00123.3021.60-14,506-0.02%
2018/04/25123.0500.0023.2014,5450.02%
2018/04/2400.00223.1822.65-24,718-0.04%
2018/04/23123.8500.0023.4515,0230.02%
2018/04/19324.7200.0023.9535,0410.06%
2018/04/1200.00124.0023.75-14,929-0.02%
2018/04/11123.60123.6523.5504,9110.00%
2018/04/1000.00225.7025.65-24,865-0.04%
2018/04/09130.5000.0028.4514,7930.02%
2018/04/03230.90132.1531.6014,6890.02%
2018/03/3100.00326.6026.60-34,380-0.07%
2018/03/1500.00224.1324.05-24,301-0.05%
2018/03/1400.00124.9524.95-14,301-0.02%
2018/03/120.125.8000.0025.800.14,2710.00%
2018/03/09628.65928.6528.65-34,247-0.07%
2018/03/0800.00533.1531.80-54,323-0.12%
2018/03/0700.00240.4535.30-24,309-0.05%
2018/03/0600.00135.3036.80-14,280-0.02%
2018/03/0500.00635.6936.15-64,235-0.14%
2018/03/02531.70832.2832.90-34,122-0.07%
2018/03/01329.77330.4529.9504,0500.00%
2018/02/27429.031028.8130.85-63,992-0.15%
2018/02/262029.412329.3029.95-33,679-0.08%
2018/02/23627.25127.2527.2553,2930.15%
2018/02/2200.00124.8024.80-13,299-0.03%
2018/02/12320.27120.3520.5023,2670.06%
2018/02/091320.05219.1019.70113,2880.33%
2018/02/08218.80218.9018.8003,2390.00%
2018/02/07220.4500.0020.0023,2140.06%
2018/02/01222.9000.0022.9523,0970.06%
2018/01/30324.00223.1323.0013,0450.03%
2018/01/29824.81224.5524.5562,9430.20%
2018/01/26425.85425.8024.6502,8610.00%
2018/01/25623.591724.3224.30-112,600-0.42%
2018/01/241126.6600.0026.15112,3510.47%
2018/01/23126.9000.0024.9012,1840.05%
2018/01/19123.0000.0023.4011,9350.05%
2018/01/17122.90223.4023.45-11,821-0.05%
2018/01/12219.1800.0019.2021,5490.13%
2018/01/11119.3000.0019.1511,5720.06%
2018/01/0300.001119.5419.70-111,635-0.67%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章