券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
2024/03/27 | 3 | 118.00 | 1 | 118.50 | 117.50 | 2 | 3,293 | 0.06% |
|
2024/03/26 | 2 | 122.25 | 6 | 121.58 | 123.50 | -4 | 3,228 | -0.12% |
|
2024/03/25 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 3,181 | -0.03% |
|
2024/03/22 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 3,220 | 0.06% |
|
2024/03/21 | 3 | 122.33 | 0 | 0.00 | 120.00 | 3 | 3,201 | 0.09% |
|
2024/03/20 | 3 | 125.50 | 0 | 0.00 | 124.50 | 3 | 3,191 | 0.09% |
|
2024/03/19 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 3,227 | 0.06% |
|
2024/03/18 | 2 | 129.75 | 3 | 131.67 | 132.50 | -1 | 3,325 | -0.03% |
|
2024/03/15 | 4 | 126.38 | 0 | 132.00 | 125.50 | 4 | 3,317 | 0.12% |
|
2024/03/14 | 5 | 132.00 | 0 | 0.00 | 132.00 | 5 | 3,334 | 0.15% |
|
2024/03/13 | 1 | 147.00 | 2 | 150.00 | 145.00 | -1 | 3,328 | -0.03% |
|
2024/03/12 | 0 | 0.00 | 5 | 140.60 | 143.00 | -5 | 3,294 | -0.15% |
|
2024/03/11 | 2 | 129.00 | 0 | 0.00 | 130.00 | 2 | 3,375 | 0.06% |
|
2024/03/08 | 5 | 133.50 | 33 | 133.50 | 133.50 | -28 | 3,349 | -0.84% |
|
2024/03/07 | 0 | 155.00 | 0 | 0.00 | 148.00 | 0 | 3,298 | 0.00% |
|
2024/03/06 | 1 | 154.50 | 1 | 156.50 | 157.00 | 0 | 3,320 | 0.00% |
|
2024/03/01 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 3,527 | 0.03% |
|
2024/02/27 | 0 | 0.00 | 3 | 131.83 | 133.00 | -3 | 3,514 | -0.09% |
|
2024/02/26 | 10 | 123.00 | 2 | 124.50 | 126.00 | 8 | 3,522 | 0.23% |
|
2024/02/23 | 13 | 121.42 | 0 | 0.00 | 123.00 | 13 | 3,545 | 0.37% |
|
2024/02/21 | 10 | 122.55 | 25 | 117.46 | 120.00 | -15 | 3,597 | -0.42% |
|
2024/02/20 | 3 | 124.33 | 0 | 0.00 | 121.50 | 3 | 3,598 | 0.08% |
|
2024/02/19 | 10 | 110.00 | 1 | 102.50 | 123.50 | 9 | 3,590 | 0.25% |
|
2024/02/16 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
2024/02/15 | 0 | 0.00 | 1.5 | 103.50 | 103.50 | -1.5 | 3,630 | -0.04% |
|
2024/02/05 | 19 | 94.22 | 0 | 0.00 | 94.40 | 19 | 3,659 | 0.52% |
|
2024/02/02 | 0 | 0.00 | 3 | 83.07 | 85.90 | -3 | 3,597 | -0.08% |
|
2024/02/01 | 1 | 77.50 | 0 | 0.00 | 78.10 | 1 | 3,564 | 0.03% |
|
2024/01/31 | 3 | 73.13 | 0 | 0.00 | 78.00 | 3 | 3,475 | 0.09% |
|
2024/01/30 | 1 | 72.60 | 3 | 71.83 | 72.90 | -2 | 3,329 | -0.06% |
|
2024/01/29 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 3,220 | 0.06% |
|
2024/01/24 | 0 | 0.00 | 8 | 69.28 | 69.20 | -8 | 3,251 | -0.25% |
|
2024/01/23 | 0 | 0.00 | 16 | 70.07 | 71.00 | -16 | 3,269 | -0.49% |
|
2024/01/22 | 5 | 67.60 | 3 | 66.20 | 67.60 | 2 | 3,212 | 0.06% |
|
2024/01/18 | 0 | 0.00 | 0.1 | 56.50 | 56.20 | -0.1 | 3,308 | 0.00% |
|
2024/01/12 | 1 | 62.60 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
2023/12/29 | 3 | 64.57 | 0 | 0.00 | 63.40 | 3 | 3,984 | 0.08% |
|
2023/12/28 | 5 | 67.44 | 1 | 69.00 | 67.20 | 4 | 3,932 | 0.10% |
|
2023/12/27 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 3,895 | 0.03% |
|
2023/12/26 | 0 | 0.00 | 2 | 68.30 | 68.60 | -2 | 3,874 | -0.05% |
|
2023/12/25 | 1 | 66.90 | 1 | 68.00 | 66.90 | 0 | 3,850 | 0.00% |
|
2023/12/22 | 2 | 66.05 | 6 | 67.90 | 68.50 | -4 | 3,820 | -0.10% |
|
2023/12/20 | 4 | 66.90 | 1 | 66.60 | 66.30 | 3 | 3,753 | 0.08% |
|
2023/12/19 | 10 | 64.90 | 4 | 68.30 | 66.50 | 6 | 3,725 | 0.16% |
|
2023/12/15 | 9 | 69.97 | 5 | 68.44 | 68.00 | 4 | 3,609 | 0.11% |
|
2023/12/14 | 1 | 70.20 | 1 | 70.00 | 71.40 | 0 | 3,569 | 0.00% |
|
2023/12/13 | 5 | 70.34 | 12.8 | 70.44 | 70.30 | -7.8 | 3,497 | -0.22% |
|
2023/12/12 | 0 | 0.00 | 1 | 65.30 | 64.90 | -1 | 3,360 | -0.03% |
|
2023/12/08 | 6 | 65.98 | 0 | 0.00 | 65.80 | 6 | 3,247 | 0.18% |
|
2023/12/07 | 8 | 66.80 | 1 | 67.00 | 66.70 | 7 | 3,178 | 0.22% |
|
2023/12/06 | 1 | 69.20 | 10 | 68.93 | 69.50 | -9 | 3,097 | -0.29% |
|
2023/12/04 | 0 | 0.00 | 1 | 63.40 | 62.50 | -1 | 2,886 | -0.03% |
|
2023/12/01 | 7 | 62.27 | 6 | 62.10 | 62.10 | 1 | 2,815 | 0.04% |
|
2023/11/30 | 8 | 63.04 | 6 | 62.50 | 63.60 | 2 | 2,761 | 0.07% |
|
2023/11/29 | 2 | 59.30 | 6 | 59.67 | 59.80 | -4 | 2,624 | -0.15% |
|
2023/11/22 | 4 | 58.08 | 0 | 0.00 | 57.70 | 4 | 2,412 | 0.17% |
|
2023/11/21 | 5 | 61.88 | 3 | 60.47 | 59.50 | 2 | 2,374 | 0.08% |
|
2023/11/17 | 3 | 56.80 | 0 | 0.00 | 58.00 | 3 | 2,285 | 0.13% |
|
2023/11/16 | 0 | 0.00 | 0.4 | 58.50 | 59.00 | -0.4 | 2,237 | -0.02% |
|
2023/11/15 | 0 | 0.00 | 6 | 59.00 | 60.00 | -6 | 2,178 | -0.28% |
|
2023/11/14 | 4 | 56.35 | 2 | 56.00 | 55.50 | 2 | 2,071 | 0.10% |
|
2023/11/13 | 0 | 0.00 | 2 | 53.70 | 55.50 | -2 | 2,004 | -0.10% |
|
2023/11/10 | 2 | 54.95 | 128 | 54.58 | 54.60 | -126 | 1,954 | -6.45% |
大賣/鉅額交易
|
2023/11/09 | 5 | 54.82 | 56 | 54.57 | 56.90 | -51 | 1,888 | -2.70% |
|
2023/11/08 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
2023/11/07 | 1 | 52.70 | 23 | 53.86 | 52.70 | -22 | 1,794 | -1.23% |
|
2023/11/03 | 1 | 53.50 | 1 | 53.80 | 53.60 | 0 | 1,786 | 0.00% |
|
2023/11/01 | 1 | 52.90 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
2023/10/31 | 0 | 0.00 | 5 | 54.10 | 52.50 | -5 | 1,650 | -0.30% |
|
2023/10/27 | 21 | 55.83 | 0 | 0.00 | 57.00 | 21 | 1,512 | 1.39% |
|
2023/10/26 | 2 | 54.50 | 2 | 54.90 | 57.60 | 0 | 1,417 | 0.00% |
|
2023/10/25 | 2 | 53.60 | 14.3 | 53.15 | 53.60 | -12.3 | 1,266 | -0.97% |
|
2023/10/24 | 0 | 0.00 | 15 | 48.80 | 48.80 | -15 | 1,128 | -1.33% |
|
2023/10/23 | 20 | 43.21 | 0 | 0.00 | 44.40 | 20 | 1,125 | 1.78% |
|
2023/10/20 | 1 | 41.00 | 5 | 40.75 | 40.40 | -4 | 1,123 | -0.36% |
|
2023/10/19 | 1 | 41.35 | 0 | 0.00 | 42.15 | 1 | 1,105 | 0.09% |
|
2023/10/18 | 15 | 47.26 | 22 | 45.57 | 45.30 | -7 | 1,046 | -0.67% |
|
2023/10/17 | 45 | 49.80 | 3 | 49.90 | 50.30 | 42 | 1,009 | 4.16% |
|
2023/10/16 | 70 | 51.44 | 12 | 51.11 | 51.80 | 58 | 951 | 6.10% |
|
2023/10/13 | 28 | 51.96 | 5 | 50.52 | 51.50 | 23 | 941 | 2.44% |
|
2023/10/12 | 9 | 48.26 | 1 | 46.10 | 51.20 | 8 | 888 | 0.90% |
|
2023/10/11 | 54 | 44.90 | 1 | 43.85 | 46.90 | 53 | 771 | 6.87% |
|
2023/10/06 | 0 | 0.00 | 3.1 | 42.65 | 42.65 | -3.1 | 659 | -0.47% |
|
2023/10/05 | 6 | 39.48 | 0 | 0.00 | 38.80 | 6 | 589 | 1.02% |
|
2023/08/24 | 0 | 0.00 | 2 | 37.35 | 36.40 | -2 | 651 | -0.31% |
|
2023/08/16 | 0 | 0.00 | 1 | 35.65 | 35.45 | -1 | 692 | -0.14% |
|
2023/08/15 | 1 | 35.20 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
2023/08/11 | 0 | 0.00 | 6 | 36.25 | 36.10 | -6 | 687 | -0.87% |
|
2023/08/10 | 6 | 38.05 | 0 | 0.00 | 38.05 | 6 | 672 | 0.89% |
|
2023/07/25 | 0 | 0.00 | 16.1 | 38.00 | 40.55 | -16.1 | 567 | -2.83% |
|
2023/07/19 | 0.1 | 39.60 | 0 | 0.00 | 39.90 | 0.1 | 514 | 0.01% |
|
2023/07/14 | 0 | 0.00 | 1 | 36.25 | 37.40 | -1 | 412 | -0.24% |
|
2023/06/14 | 0 | 0.00 | 3 | 37.50 | 37.30 | -3 | 576 | -0.52% |
|
2023/06/05 | 0 | 0.00 | 8 | 38.40 | 38.40 | -8 | 703 | -1.14% |
|
2023/06/02 | 1 | 38.15 | 0 | 0.00 | 38.80 | 1 | 702 | 0.14% |
|
2023/05/31 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 702 | -0.14% |
|
2023/05/30 | 1 | 40.70 | 1 | 40.85 | 40.45 | 0 | 687 | 0.00% |
|
2023/05/29 | 1 | 38.50 | 1 | 38.70 | 38.30 | 0 | 651 | 0.00% |
|
2023/05/26 | 3 | 39.33 | 0 | 0.00 | 38.30 | 3 | 691 | 0.43% |
|
2023/05/25 | 0 | 0.00 | 4 | 37.45 | 37.85 | -4 | 737 | -0.54% |
|
2023/05/23 | 0 | 0.00 | 1 | 35.70 | 36.05 | -1 | 746 | -0.13% |
|
2023/05/22 | 0 | 0.00 | 1 | 35.00 | 35.55 | -1 | 757 | -0.13% |
|
2023/05/19 | 2 | 34.95 | 0 | 0.00 | 34.65 | 2 | 771 | 0.26% |
|
2023/05/04 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,135 | 0.09% |
|
2023/05/02 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 1,287 | 0.08% |
|
2023/04/19 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
2023/04/12 | 2 | 40.73 | 0 | 0.00 | 40.25 | 2 | 2,747 | 0.07% |
|
2023/03/31 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 2,815 | 0.04% |
|
2023/03/27 | 2 | 40.90 | 0 | 0.00 | 41.15 | 2 | 3,142 | 0.06% |
|
2023/03/20 | 1 | 40.60 | 4 | 39.91 | 39.70 | -3 | 4,205 | -0.07% |
|
2023/03/14 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 4,236 | 0.02% |
|
2023/03/07 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 4,352 | -0.05% |
|
2023/03/06 | 0 | 0.00 | 2 | 41.70 | 41.65 | -2 | 4,394 | -0.05% |
|
2023/03/01 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 4,640 | 0.02% |
|
2023/02/24 | 0 | 0.00 | 1 | 42.35 | 41.55 | -1 | 4,662 | -0.02% |
|
2023/02/23 | 1 | 41.75 | 2 | 42.05 | 41.30 | -1 | 4,660 | -0.02% |
|
2023/02/22 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
2023/02/20 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 5,087 | 0.02% |
|
2023/02/16 | 10 | 43.18 | 11 | 41.66 | 41.50 | -1 | 5,135 | -0.02% |
|
2023/02/10 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
2023/02/07 | 1 | 43.25 | 1 | 43.10 | 42.95 | 0 | 5,623 | 0.00% |
|
2023/02/03 | 2 | 42.65 | 0 | 0.00 | 42.30 | 2 | 5,878 | 0.03% |
|
2023/02/02 | 0 | 0.00 | 10 | 43.85 | 43.15 | -10 | 6,123 | -0.16% |
|
2023/02/01 | 15 | 42.83 | 4 | 42.75 | 42.95 | 11 | 6,312 | 0.17% |
|
2023/01/30 | 13 | 43.57 | 5 | 43.16 | 42.60 | 8 | 7,022 | 0.11% |
|
2023/01/17 | 5 | 41.82 | 5 | 41.22 | 41.00 | 0 | 6,917 | 0.00% |
|
2023/01/16 | 5 | 41.64 | 7 | 41.49 | 41.70 | -2 | 6,863 | -0.03% |
|
2023/01/13 | 15 | 42.18 | 16 | 40.93 | 40.30 | -1 | 6,717 | -0.01% |
|
2023/01/11 | 5 | 41.40 | 6 | 40.76 | 40.45 | -1 | 6,768 | -0.01% |
|
2023/01/10 | 3 | 40.17 | 1 | 41.10 | 40.30 | 2 | 6,693 | 0.03% |
|
2023/01/06 | 1 | 39.80 | 0 | 0.00 | 40.30 | 1 | 6,632 | 0.02% |
|
2023/01/05 | 12 | 41.54 | 20 | 41.26 | 40.55 | -8 | 6,605 | -0.12% |
|
2023/01/04 | 20 | 41.38 | 13 | 41.03 | 40.30 | 7 | 6,469 | 0.11% |
|
2023/01/03 | 14 | 40.10 | 12 | 41.08 | 41.80 | 2 | 6,225 | 0.03% |
|
2022/12/30 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 6,066 | 0.02% |
|
2022/12/29 | 0 | 0.00 | 4 | 39.08 | 38.25 | -4 | 6,047 | -0.07% |
|
2022/12/27 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 5,971 | 0.02% |
|
2022/12/26 | 3 | 39.35 | 2 | 39.50 | 38.50 | 1 | 5,958 | 0.02% |
|
2022/12/22 | 4 | 38.99 | 3 | 38.68 | 38.75 | 1 | 5,915 | 0.02% |
|
2022/12/21 | 2 | 38.80 | 2 | 39.10 | 38.55 | 0 | 5,883 | 0.00% |
|
2022/12/20 | 16 | 41.61 | 15 | 40.61 | 38.60 | 1 | 5,830 | 0.02% |
|
2022/12/16 | 31 | 44.51 | 32 | 42.80 | 42.00 | -1 | 5,589 | -0.02% |
|
2022/12/15 | 36 | 41.61 | 33 | 42.78 | 44.20 | 3 | 5,024 | 0.06% |
|
2022/12/14 | 8 | 39.25 | 9 | 39.98 | 40.20 | -1 | 4,621 | -0.02% |
|
2022/12/09 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 4,479 | 0.02% |
|
2022/12/05 | 10 | 39.10 | 0 | 0.00 | 38.25 | 10 | 4,431 | 0.23% |
|
2022/12/01 | 1 | 37.40 | 1.1 | 38.09 | 38.30 | -0.1 | 4,301 | 0.00% |
|
2022/11/30 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 4,269 | -0.02% |
|
2022/11/29 | 1 | 36.55 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
2022/11/28 | 0 | 0.00 | 1 | 38.20 | 37.60 | -1 | 4,231 | -0.02% |
|
2022/11/25 | 5 | 39.64 | 6 | 39.02 | 38.00 | -1 | 4,194 | -0.02% |
|
2022/11/24 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 4,058 | 0.02% |
|
2022/11/23 | 1 | 38.45 | 0 | 0.00 | 37.75 | 1 | 4,037 | 0.02% |
|
2022/11/18 | 5 | 38.26 | 8 | 39.00 | 38.30 | -3 | 3,880 | -0.08% |
|
2022/11/17 | 1 | 37.00 | 2 | 37.60 | 36.65 | -1 | 3,685 | -0.03% |
|
2022/11/16 | 12 | 37.30 | 23 | 37.54 | 38.10 | -11 | 3,572 | -0.31% |
|
2022/11/15 | 1 | 34.20 | 1.1 | 35.25 | 34.75 | -0.1 | 3,372 | 0.00% |
|
2022/11/11 | 13 | 36.04 | 1 | 35.00 | 34.60 | 12 | 3,312 | 0.36% |
|
2022/11/10 | 16 | 35.49 | 18 | 35.20 | 35.20 | -2 | 3,263 | -0.06% |
|
2022/11/09 | 2 | 36.68 | 1 | 37.30 | 37.00 | 1 | 3,196 | 0.03% |
|
2022/11/08 | 2 | 39.33 | 1 | 38.00 | 38.00 | 1 | 3,066 | 0.03% |
|
2022/11/07 | 10 | 38.06 | 19 | 38.82 | 39.20 | -9 | 2,845 | -0.32% |
|
2022/11/02 | 11 | 37.54 | 0 | 0.00 | 36.40 | 11 | 2,654 | 0.41% |
|
2022/11/01 | 0 | 0.00 | 11 | 37.75 | 39.00 | -11 | 2,507 | -0.44% |
|
2022/10/31 | 11 | 36.86 | 1 | 37.20 | 37.20 | 10 | 2,357 | 0.42% |
|
2022/10/28 | 0 | 0.00 | 11 | 35.44 | 36.40 | -11 | 2,091 | -0.53% |
|
2022/10/27 | 51 | 34.14 | 47 | 35.35 | 35.90 | 4 | 1,846 | 0.22% |
|
2022/10/26 | 20 | 32.03 | 13 | 32.24 | 32.70 | 7 | 1,228 | 0.57% |
|
2022/10/25 | 4 | 29.05 | 4 | 29.55 | 29.75 | 0 | 1,029 | 0.00% |
|
2022/10/20 | 14 | 30.78 | 22 | 30.33 | 29.40 | -8 | 1,030 | -0.78% |
|
2022/10/19 | 15 | 29.80 | 8 | 29.69 | 30.00 | 7 | 851 | 0.82% |
|
2022/10/11 | 3 | 29.53 | 3 | 29.07 | 28.90 | 0 | 1,001 | 0.00% |
|
2022/09/28 | 1 | 26.30 | 1 | 25.45 | 24.45 | 0 | 983 | 0.00% |
|
2022/09/27 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 988 | 0.10% |
|
2022/09/02 | 1 | 33.10 | 0 | 0.00 | 32.50 | 1 | 1,121 | 0.09% |
|
2022/08/25 | 0 | 0.00 | 5 | 37.75 | 38.30 | -5 | 1,098 | -0.46% |
|
2022/08/19 | 0 | 0.00 | 2 | 37.50 | 37.70 | -2 | 1,115 | -0.18% |
|
2022/08/18 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 1,121 | 0.09% |
|
2022/08/16 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 1,119 | -0.09% |
|
2022/08/12 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 1,124 | -0.09% |
|
2022/08/02 | 0 | 0.00 | 6 | 32.95 | 33.00 | -6 | 1,171 | -0.51% |
|
2022/08/01 | 6 | 36.55 | 0 | 0.00 | 35.25 | 6 | 1,177 | 0.51% |
|
2022/07/29 | 3 | 38.03 | 3 | 38.17 | 36.75 | 0 | 1,163 | 0.00% |
|
2022/07/22 | 21 | 37.60 | 21 | 37.85 | 37.20 | 0 | 1,040 | 0.00% |
|
2022/07/20 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 1,060 | 0.09% |
|
2022/07/01 | 1 | 32.75 | 0 | 0.00 | 32.35 | 1 | 1,534 | 0.07% |
|
2022/06/23 | 5 | 36.00 | 0 | 0.00 | 36.25 | 5 | 1,595 | 0.31% |
|
2022/06/16 | 13 | 41.94 | 13 | 41.50 | 40.35 | 0 | 1,611 | 0.00% |
|
2022/05/12 | 1 | 46.70 | 0 | 0.00 | 45.00 | 1 | 1,945 | 0.05% |
|
2022/05/11 | 0 | 0.00 | 1 | 48.20 | 47.85 | -1 | 1,948 | -0.05% |
|
2022/05/05 | 2 | 54.45 | 0 | 0.00 | 53.70 | 2 | 2,242 | 0.09% |
|
2022/04/29 | 0 | 0.00 | 4 | 54.80 | 53.60 | -4 | 2,297 | -0.17% |
|
2022/04/27 | 1 | 52.60 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
2022/04/25 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 2,261 | 0.09% |
|
2022/04/22 | 3 | 62.13 | 3 | 61.00 | 60.60 | 0 | 2,254 | 0.00% |
|
2022/04/21 | 3 | 63.93 | 1 | 62.30 | 62.90 | 2 | 2,257 | 0.09% |
|
2022/04/20 | 11 | 64.91 | 11 | 65.75 | 64.80 | 0 | 2,190 | 0.00% |
|
2022/04/19 | 2 | 64.15 | 1 | 64.60 | 63.90 | 1 | 2,043 | 0.05% |
|
2022/04/18 | 1 | 57.40 | 1 | 57.90 | 58.90 | 0 | 1,888 | 0.00% |
|
2022/04/15 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 1,871 | -0.05% |
|
2022/04/14 | 0 | 0.00 | 2 | 56.55 | 56.40 | -2 | 1,925 | -0.10% |
|
2022/04/12 | 2 | 56.00 | 0 | 0.00 | 56.10 | 2 | 2,138 | 0.09% |
|
2022/04/11 | 0 | 0.00 | 1 | 58.50 | 57.00 | -1 | 2,148 | -0.05% |
|
2022/03/29 | 2 | 69.55 | 2 | 68.90 | 67.90 | 0 | 3,832 | 0.00% |
|
2022/03/28 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 4,079 | 0.02% |
|
2022/03/24 | 0 | 0.00 | 2 | 66.30 | 66.10 | -2 | 4,826 | -0.04% |
|
2022/03/23 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 4,832 | 0.04% |
|
2022/03/21 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 4,822 | 0.02% |
|
2022/03/18 | 0 | 0.00 | 2 | 66.50 | 66.70 | -2 | 4,837 | -0.04% |
|
2022/03/17 | 2 | 67.10 | 0 | 0.00 | 67.30 | 2 | 4,864 | 0.04% |
|
2022/03/02 | 2 | 72.90 | 2 | 73.50 | 71.70 | 0 | 5,657 | 0.00% |
|
2022/03/01 | 5 | 73.60 | 7 | 72.93 | 72.10 | -2 | 5,790 | -0.03% |
|
2022/02/15 | 5 | 71.16 | 0 | 0.00 | 70.20 | 5 | 6,317 | 0.08% |
|
2022/02/14 | 0 | 0.00 | 5 | 68.80 | 70.20 | -5 | 6,499 | -0.08% |
|
2022/02/11 | 0 | 0.00 | 15 | 72.42 | 72.20 | -15 | 6,670 | -0.22% |
|
2022/02/10 | 0 | 0.00 | 4 | 74.28 | 73.30 | -4 | 7,015 | -0.06% |
|
2022/02/09 | 24 | 74.92 | 3 | 75.77 | 74.60 | 21 | 7,431 | 0.28% |
|
2022/01/26 | 1 | 65.30 | 1 | 64.80 | 64.80 | 0 | 7,542 | 0.00% |
|
2022/01/25 | 3 | 66.10 | 0 | 0.00 | 64.80 | 3 | 7,579 | 0.04% |
|
2022/01/21 | 2 | 68.65 | 23 | 69.30 | 68.00 | -21 | 7,660 | -0.27% |
|
2022/01/18 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 7,760 | -0.01% |
|
2022/01/11 | 0 | 0.00 | 100 | 72.35 | 71.00 | -100 | 8,384 | -1.19% |
|
2022/01/10 | 1 | 75.80 | 1 | 75.10 | 75.80 | 0 | 8,639 | 0.00% |
|
2022/01/07 | 21 | 76.28 | 3 | 80.40 | 75.80 | 18 | 8,678 | 0.21% |
|
2022/01/06 | 1 | 81.40 | 0 | 0.00 | 79.80 | 1 | 8,682 | 0.01% |
|
2022/01/05 | 103 | 82.03 | 3 | 82.70 | 82.50 | 100 | 8,643 | 1.16% |
大買/
|
2022/01/04 | 1 | 79.00 | 3 | 78.87 | 78.60 | -2 | 8,630 | -0.02% |
|
2021/12/30 | 2.1 | 79.31 | 3 | 80.27 | 78.80 | -0.9 | 8,757 | -0.01% |
|
2021/12/29 | 2 | 82.40 | 2 | 82.15 | 82.40 | 0 | 8,684 | 0.00% |
|
2021/12/28 | 3 | 83.67 | 2 | 84.60 | 81.50 | 1 | 8,620 | 0.01% |
|
2021/12/27 | 4 | 82.48 | 6 | 83.68 | 81.60 | -2 | 8,458 | -0.02% |
|
2021/12/24 | 5.1 | 89.63 | 4 | 94.43 | 85.80 | 1.1 | 8,300 | 0.01% |
|
2021/12/23 | 37.1 | 93.73 | 34 | 94.32 | 91.20 | 3.1 | 7,870 | 0.04% |
|
2021/12/22 | 5 | 86.20 | 10.3 | 83.44 | 89.10 | -5.3 | 7,134 | -0.07% |
|
2021/12/21 | 32 | 80.25 | 29 | 80.29 | 81.00 | 3 | 6,863 | 0.04% |
|
2021/12/20 | 0 | 0.00 | 1 | 75.70 | 77.50 | -1 | 6,229 | -0.02% |
|
2021/12/15 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 6,037 | 0.02% |
|
2021/12/14 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 6,035 | 0.02% |
|
2021/12/13 | 3 | 72.30 | 0 | 0.00 | 71.80 | 3 | 6,025 | 0.05% |
|
2021/12/10 | 0 | 0.00 | 3 | 72.50 | 71.40 | -3 | 6,000 | -0.05% |
|
2021/12/08 | 3 | 72.43 | 0 | 0.00 | 70.60 | 3 | 5,925 | 0.05% |
|
2021/12/07 | 0.1 | 71.09 | 3 | 71.20 | 70.50 | -3 | 5,896 | -0.05% |
|
2021/12/06 | 2 | 71.05 | 1 | 71.20 | 71.50 | 1 | 5,887 | 0.02% |
|
2021/12/03 | 3 | 75.67 | 0 | 0.00 | 74.30 | 3 | 5,880 | 0.05% |
|
2021/12/02 | 2 | 76.40 | 2 | 75.00 | 74.40 | 0 | 5,873 | 0.00% |
|
2021/12/01 | 1 | 74.50 | 1 | 75.30 | 74.90 | 0 | 5,966 | 0.00% |
|
2021/11/30 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 5,906 | -0.02% |
|
2021/11/26 | 0 | 0.00 | 1 | 75.70 | 72.60 | -1 | 5,815 | -0.02% |
|
2021/11/25 | 0 | 0.00 | 4 | 74.75 | 75.80 | -4 | 5,628 | -0.07% |
|
2021/11/24 | 1 | 71.90 | 0 | 0.00 | 70.30 | 1 | 5,460 | 0.02% |
|
2021/11/23 | 1 | 70.60 | 0 | 0.00 | 69.40 | 1 | 5,432 | 0.02% |
|
2021/11/22 | 1 | 71.40 | 3 | 72.00 | 71.10 | -2 | 5,434 | -0.04% |
|
2021/11/19 | 2 | 74.20 | 3 | 73.13 | 72.60 | -1 | 5,467 | -0.02% |
|
2021/11/18 | 7 | 73.53 | 1 | 74.00 | 73.00 | 6 | 5,460 | 0.11% |
|
2021/11/17 | 4 | 70.75 | 0 | 0.00 | 71.50 | 4 | 5,360 | 0.07% |
|
2021/11/16 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 5,261 | -0.02% |
|
2021/11/15 | 0 | 72.90 | 0 | 0.00 | 73.20 | 0 | 5,175 | 0.00% |
|
2021/11/12 | 0 | 0.00 | 6 | 73.60 | 73.00 | -6 | 5,118 | -0.12% |
|
2021/11/11 | 2 | 78.35 | 4 | 76.10 | 74.60 | -2 | 5,017 | -0.04% |
|
2021/11/10 | 13.1 | 77.28 | 7 | 78.93 | 76.10 | 6.1 | 4,839 | 0.13% |
|
2021/11/09 | 5.2 | 78.17 | 12 | 78.94 | 77.20 | -6.8 | 4,664 | -0.15% |
|
2021/11/08 | 24 | 73.73 | 19.5 | 74.12 | 75.90 | 4.5 | 4,319 | 0.10% |
|
2021/11/05 | 3.5 | 70.57 | 8 | 69.50 | 70.10 | -4.5 | 3,921 | -0.11% |
|
2021/11/04 | 12 | 65.60 | 12 | 64.90 | 64.90 | 0 | 3,670 | 0.00% |
|
2021/11/03 | 2 | 67.10 | 2.1 | 66.33 | 66.10 | -0.1 | 3,776 | 0.00% |
|
2021/11/02 | 1 | 63.80 | 0 | 0.00 | 64.40 | 1 | 3,739 | 0.03% |
|
2021/10/28 | 0.1 | 61.20 | 0 | 0.00 | 61.60 | 0.1 | 3,580 | 0.00% |
|
2021/10/27 | 3 | 63.10 | 0 | 0.00 | 63.10 | 3 | 3,550 | 0.08% |
|
2021/10/22 | 2 | 66.05 | 6 | 65.87 | 67.10 | -4 | 3,549 | -0.11% |
|
2021/10/21 | 6 | 71.93 | 2.1 | 69.87 | 67.70 | 3.9 | 3,560 | 0.11% |
|
2021/10/20 | 0 | 0.00 | 13 | 69.77 | 67.60 | -13 | 3,367 | -0.39% |
|
2021/10/19 | 14 | 68.99 | 9 | 68.51 | 68.90 | 5 | 3,238 | 0.15% |
|
2021/10/18 | 11 | 68.15 | 6 | 68.07 | 69.50 | 5 | 3,036 | 0.16% |
|
2021/10/15 | 3 | 62.20 | 6 | 61.82 | 63.40 | -3 | 2,777 | -0.11% |
|
2021/10/14 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 2,737 | 0.07% |
|
2021/10/13 | 1 | 58.60 | 3 | 58.20 | 58.10 | -2 | 2,676 | -0.07% |
|
2021/10/12 | 5 | 61.40 | 0 | 0.00 | 60.10 | 5 | 2,665 | 0.19% |
|
2021/10/08 | 0 | 0.00 | 2 | 62.60 | 60.60 | -2 | 2,537 | -0.08% |
|
2021/10/06 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 2,415 | 0.08% |
|
2021/10/05 | 0 | 0.00 | 2 | 53.50 | 54.80 | -2 | 2,481 | -0.08% |
|
2021/09/28 | 0 | 0.00 | 7 | 58.49 | 58.30 | -7 | 2,771 | -0.25% |
|
2021/09/27 | 7 | 60.40 | 0 | 0.00 | 60.10 | 7 | 2,793 | 0.25% |
|
2021/09/13 | 0 | 0.00 | 4 | 63.38 | 63.10 | -4 | 3,324 | -0.12% |
|
2021/09/10 | 3 | 64.40 | 0 | 0.00 | 63.70 | 3 | 3,440 | 0.09% |
|
2021/09/09 | 2 | 63.25 | 1 | 63.70 | 63.70 | 1 | 3,501 | 0.03% |
|
2021/09/08 | 6 | 63.67 | 0 | 0.00 | 62.40 | 6 | 3,536 | 0.17% |
|
2021/09/07 | 2 | 67.25 | 1 | 67.70 | 65.70 | 1 | 3,547 | 0.03% |
|
2021/09/06 | 2 | 72.85 | 4 | 72.95 | 67.30 | -2 | 3,535 | -0.06% |
|
2021/09/02 | 1 | 65.90 | 0 | 0.00 | 65.40 | 1 | 3,426 | 0.03% |
|
2021/09/01 | 5 | 68.00 | 8 | 67.79 | 67.00 | -3 | 3,483 | -0.09% |
|
2021/08/31 | 3 | 62.87 | 0 | 0.00 | 62.80 | 3 | 3,401 | 0.09% |
|
2021/08/24 | 2.1 | 68.61 | 6 | 68.63 | 65.70 | -3.9 | 3,944 | -0.10% |
|
2021/08/20 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 4,048 | -0.02% |
|
2021/08/19 | 2 | 59.10 | 0 | 0.00 | 58.50 | 2 | 4,144 | 0.05% |
|
2021/08/18 | 1 | 60.50 | 0 | 0.00 | 62.00 | 1 | 4,241 | 0.02% |
|
2021/08/11 | 3 | 65.40 | 0 | 0.00 | 65.40 | 3 | 4,464 | 0.07% |
|
2021/08/10 | 2 | 68.30 | 2 | 67.40 | 70.80 | 0 | 4,467 | 0.00% |
|
2021/08/09 | 2 | 73.70 | 5 | 73.08 | 74.10 | -3 | 4,437 | -0.07% |
|
2021/08/04 | 1 | 60.00 | 1 | 61.70 | 61.00 | 0 | 4,517 | 0.00% |
|
2021/07/30 | 0 | 0.00 | 1 | 62.60 | 60.80 | -1 | 4,748 | -0.02% |
|
2021/07/29 | 2 | 64.60 | 1 | 65.30 | 64.60 | 1 | 4,801 | 0.02% |
|
2021/07/28 | 1 | 63.90 | 0 | 0.00 | 67.20 | 1 | 4,832 | 0.02% |
|
2021/07/27 | 0 | 0.00 | 5 | 69.66 | 69.70 | -5 | 4,809 | -0.10% |
|
2021/07/26 | 1 | 59.30 | 1 | 63.40 | 63.40 | 0 | 4,735 | 0.00% |
|
2021/07/23 | 1 | 58.50 | 0 | 0.00 | 57.70 | 1 | 4,757 | 0.02% |
|
2021/07/22 | 3 | 59.20 | 2.5 | 59.44 | 58.70 | 0.5 | 4,785 | 0.01% |
|
2021/07/21 | 1 | 57.70 | 0 | 0.00 | 55.70 | 1 | 4,814 | 0.02% |
|
2021/07/20 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 4,853 | 0.02% |
|
2021/07/19 | 0 | 0.00 | 5 | 63.70 | 62.90 | -5 | 4,876 | -0.10% |
|
2021/07/16 | 3 | 65.20 | 0 | 0.00 | 63.70 | 3 | 4,896 | 0.06% |
|
2021/07/15 | 4 | 64.50 | 0 | 0.00 | 66.20 | 4 | 4,891 | 0.08% |
|
2021/07/14 | 1 | 66.30 | 8 | 63.03 | 62.00 | -7 | 4,885 | -0.14% |
|
2021/07/13 | 1 | 68.30 | 0 | 0.00 | 65.50 | 1 | 4,863 | 0.02% |
|
2021/07/12 | 4 | 68.18 | 0 | 0.00 | 67.60 | 4 | 4,837 | 0.08% |
|
2021/07/09 | 2 | 75.65 | 1 | 77.70 | 75.00 | 1 | 4,756 | 0.02% |
|
2021/07/08 | 1 | 77.30 | 0 | 0.00 | 83.00 | 1 | 4,632 | 0.02% |
|
2021/07/06 | 1 | 80.90 | 1 | 84.20 | 78.50 | 0 | 4,582 | 0.00% |
|
2021/07/05 | 3 | 79.73 | 0 | 0.00 | 82.50 | 3 | 4,562 | 0.07% |
|
2021/07/01 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 4,658 | -0.02% |
|
2021/06/30 | 0 | 0.00 | 2 | 79.45 | 77.20 | -2 | 4,646 | -0.04% |
|
2021/06/29 | 1 | 81.00 | 1 | 83.50 | 79.60 | 0 | 4,731 | 0.00% |
|
2021/06/28 | 1 | 83.40 | 0 | 0.00 | 85.40 | 1 | 4,773 | 0.02% |
|
2021/06/25 | 1 | 88.50 | 1 | 89.40 | 87.30 | 0 | 4,727 | 0.00% |
|
2021/06/24 | 1 | 82.30 | 0 | 0.00 | 86.90 | 1 | 4,705 | 0.02% |
|
2021/06/22 | 2 | 89.95 | 3 | 86.50 | 87.00 | -1 | 4,645 | -0.02% |
|
2021/06/21 | 2 | 90.10 | 10 | 95.00 | 95.80 | -8 | 4,597 | -0.17% |
|
2021/06/18 | 0.5 | 94.80 | 0 | 0.00 | 92.10 | 0.5 | 4,582 | 0.01% |
|
2021/06/15 | 0 | 0.00 | 7 | 75.81 | 81.40 | -7 | 4,733 | -0.15% |
|
2021/06/11 | 0 | 0.00 | 28 | 75.46 | 74.00 | -28 | 4,736 | -0.59% |
|
2021/06/10 | 7 | 74.86 | 0 | 0.00 | 74.50 | 7 | 4,819 | 0.15% |
|
2021/06/09 | 0 | 0.00 | 1 | 69.00 | 70.90 | -1 | 4,875 | -0.02% |
|
2021/06/07 | 0 | 0.00 | 6 | 62.50 | 62.50 | -6 | 4,942 | -0.12% |
|
2021/06/04 | 6 | 69.40 | 1 | 66.90 | 67.30 | 5 | 4,937 | 0.10% |
|
2021/06/03 | 1 | 65.30 | 7 | 64.86 | 71.50 | -6 | 4,914 | -0.12% |
|
2021/06/02 | 7 | 66.67 | 0.5 | 64.50 | 65.00 | 6.5 | 4,778 | 0.14% |
|
2021/06/01 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 4,598 | -0.02% |
|
2021/05/31 | 3 | 54.80 | 2 | 57.70 | 57.70 | 1 | 4,552 | 0.02% |
|
2021/05/27 | 5 | 50.96 | 3 | 51.43 | 52.50 | 2 | 4,395 | 0.05% |
|
2021/05/26 | 2 | 48.38 | 0 | 0.00 | 51.50 | 2 | 4,319 | 0.05% |
|
2021/05/21 | 3 | 43.40 | 0 | 0.00 | 43.00 | 3 | 4,493 | 0.07% |
|
2021/05/17 | 26 | 40.36 | 0 | 0.00 | 37.55 | 26 | 4,411 | 0.59% |
|
2021/05/13 | 1 | 45.10 | 0 | 0.00 | 44.15 | 1 | 4,279 | 0.02% |
|
2021/05/11 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 4,109 | 0.02% |
|
2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
2021/05/04 | 0 | 0.00 | 1 | 42.10 | 41.75 | -1 | 3,732 | -0.03% |
|
2021/05/03 | 2 | 44.55 | 0 | 0.00 | 44.00 | 2 | 3,690 | 0.05% |
|
2021/04/28 | 0 | 0.00 | 1 | 51.50 | 50.00 | -1 | 3,638 | -0.03% |
|
2021/04/27 | 1 | 51.40 | 0 | 0.00 | 50.10 | 1 | 3,617 | 0.03% |
|
2021/04/26 | 0 | 0.00 | 1 | 46.40 | 50.00 | -1 | 3,556 | -0.03% |
|
2021/04/22 | 5 | 43.52 | 0 | 0.00 | 41.40 | 5 | 3,449 | 0.14% |
|
2021/04/21 | 2 | 46.10 | 0 | 0.00 | 46.00 | 2 | 3,436 | 0.06% |
|
2021/04/19 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 3,447 | 0.03% |
|
2021/04/13 | 3 | 58.00 | 0 | 0.00 | 54.00 | 3 | 3,538 | 0.08% |
|
2021/04/12 | 2 | 58.00 | 3 | 57.10 | 56.80 | -1 | 3,561 | -0.03% |
|
2021/04/07 | 1 | 57.00 | 2 | 57.10 | 57.80 | -1 | 3,434 | -0.03% |
|
2021/04/06 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 3,452 | -0.03% |
|
2021/04/01 | 0 | 0.00 | 3 | 46.80 | 47.90 | -3 | 3,489 | -0.09% |
|
2021/03/31 | 1 | 43.00 | 1 | 43.55 | 43.55 | 0 | 3,407 | 0.00% |
|
2021/03/30 | 3 | 39.65 | 0 | 0.00 | 39.60 | 3 | 3,364 | 0.09% |
|
2021/03/29 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 3,415 | -0.03% |
|
2021/03/26 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 3,483 | -0.03% |
|
2021/03/25 | 0 | 0.00 | 4 | 38.26 | 38.30 | -4 | 3,625 | -0.11% |
|
2021/03/24 | 6 | 38.48 | 3 | 38.77 | 38.80 | 3 | 3,769 | 0.08% |
|
2021/03/23 | 8 | 38.10 | 0 | 0.00 | 36.55 | 8 | 3,795 | 0.21% |
|
2021/03/22 | 0 | 0.00 | 3 | 39.03 | 39.25 | -3 | 3,688 | -0.08% |
|
2021/03/19 | 6 | 37.98 | 10 | 40.22 | 40.70 | -4 | 3,563 | -0.11% |
|
2021/03/18 | 12 | 36.15 | 1 | 37.00 | 37.00 | 11 | 3,440 | 0.32% |
|
2021/03/17 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 3,386 | -0.03% |
|
2021/03/16 | 5 | 34.65 | 2 | 34.10 | 34.55 | 3 | 3,337 | 0.09% |
|
2021/03/15 | 1 | 35.10 | 5 | 35.19 | 36.05 | -4 | 3,253 | -0.12% |
|
2021/03/12 | 2 | 32.28 | 3 | 29.05 | 32.80 | -1 | 3,148 | -0.03% |
|
2021/03/11 | 8 | 29.68 | 7 | 29.38 | 29.90 | 1 | 3,097 | 0.03% |
|
2021/03/10 | 2 | 28.30 | 0 | 0.00 | 27.50 | 2 | 3,126 | 0.06% |
|
2021/03/09 | 0 | 0.00 | 3 | 27.40 | 27.55 | -3 | 3,101 | -0.10% |
|
2021/03/08 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 3,076 | 0.10% |
|
2021/03/05 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 3,054 | -0.07% |
|
2021/03/04 | 2 | 27.60 | 2 | 26.50 | 27.60 | 0 | 3,027 | 0.00% |
|
2021/03/03 | 0 | 0.00 | 3 | 23.60 | 25.10 | -3 | 2,973 | -0.10% |
|
2021/03/02 | 3 | 25.70 | 0 | 0.00 | 24.25 | 3 | 2,980 | 0.10% |
|
2021/02/25 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 3,038 | 0.03% |
|
2021/02/24 | 2 | 24.65 | 3 | 24.20 | 26.00 | -1 | 3,064 | -0.03% |
|
2021/02/23 | 8 | 25.42 | 6.9 | 26.43 | 26.45 | 1.1 | 3,080 | 0.04% |
|
2021/02/22 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 3,022 | -0.10% |
|
2021/02/19 | 3 | 21.83 | 11 | 21.70 | 21.90 | -8 | 3,121 | -0.26% |
|
2021/02/05 | 5 | 16.30 | 6 | 16.45 | 16.50 | -1 | 3,169 | -0.03% |
|
2021/02/01 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 3,552 | 0.14% |
|
2021/01/29 | 1 | 17.10 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
2021/01/21 | 0 | 0.00 | 1 | 18.00 | 17.55 | -1 | 3,569 | -0.03% |
|
2021/01/20 | 0 | 0.00 | 45 | 18.65 | 17.90 | -45 | 3,572 | -1.26% |
|
2021/01/18 | 0 | 0.00 | 18 | 19.44 | 19.50 | -18 | 3,565 | -0.50% |
|
2021/01/15 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 3,595 | 0.03% |
|
2021/01/06 | 1 | 20.85 | 0 | 0.00 | 20.20 | 1 | 3,541 | 0.03% |
|
2021/01/05 | 2 | 21.60 | 8 | 21.79 | 21.50 | -6 | 3,508 | -0.17% |
|
2020/12/31 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 3,450 | 0.03% |
|
2020/12/29 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 3,439 | 0.06% |
|
2020/12/28 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 3,388 | 0.03% |
|
2020/12/24 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 3,261 | -0.03% |
|
2020/12/23 | 1 | 22.75 | 0 | 0.00 | 23.45 | 1 | 3,220 | 0.03% |
|
2020/12/22 | 51 | 22.26 | 0 | 0.00 | 21.85 | 51 | 3,177 | 1.60% |
|
2020/12/21 | 10 | 24.00 | 5 | 23.84 | 24.20 | 5 | 3,095 | 0.16% |
|
2020/12/18 | 3 | 21.85 | 1 | 21.90 | 22.00 | 2 | 3,014 | 0.07% |
|
2020/12/17 | 0 | 0.00 | 11 | 20.00 | 20.00 | -11 | 2,932 | -0.38% |
|
2020/12/15 | 0 | 0.00 | 4 | 18.50 | 18.20 | -4 | 2,894 | -0.14% |
|
2020/12/14 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 2,887 | 0.10% |
|
2020/12/11 | 3 | 18.15 | 50 | 17.80 | 17.90 | -47 | 2,877 | -1.63% |
|
2020/12/10 | 3 | 18.60 | 3 | 18.58 | 18.60 | 0 | 2,861 | 0.00% |
|
2020/12/09 | 5 | 19.07 | 0 | 0.00 | 18.95 | 5 | 2,854 | 0.18% |
|
2020/12/08 | 0 | 0.00 | 1 | 20.45 | 19.95 | -1 | 2,804 | -0.04% |
|
2020/12/07 | 54 | 20.14 | 1 | 20.25 | 19.90 | 53 | 2,779 | 1.91% |
|
2020/12/04 | 1 | 19.85 | 2 | 19.90 | 20.10 | -1 | 2,718 | -0.04% |
|
2020/12/03 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 2,625 | -0.11% |
|
2020/11/24 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 2,478 | -0.04% |
|
2020/11/20 | 0 | 0.00 | 7 | 21.10 | 21.45 | -7 | 2,439 | -0.29% |
|
2020/11/19 | 5 | 20.88 | 1 | 21.15 | 21.10 | 4 | 2,305 | 0.17% |
|
2020/11/18 | 1 | 18.60 | 2 | 18.45 | 19.25 | -1 | 2,149 | -0.05% |
|
2020/11/17 | 0 | 0.00 | 11 | 18.45 | 17.50 | -11 | 2,088 | -0.53% |
|
2020/11/16 | 15 | 17.91 | 0 | 0.00 | 18.00 | 15 | 2,132 | 0.70% |
|
2020/11/13 | 0 | 0.00 | 6 | 18.41 | 18.65 | -6 | 2,113 | -0.28% |
|
2020/11/12 | 1 | 17.30 | 3 | 17.25 | 17.10 | -2 | 2,035 | -0.10% |
|
2020/11/11 | 5 | 18.00 | 3 | 18.10 | 18.30 | 2 | 2,018 | 0.10% |
|
2020/11/10 | 6 | 18.12 | 0 | 0.00 | 19.20 | 6 | 2,027 | 0.30% |
|
2020/11/09 | 6 | 17.75 | 0 | 0.00 | 18.55 | 6 | 1,940 | 0.31% |
|
2020/11/06 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,797 | -0.06% |
|
2020/10/28 | 0 | 0.00 | 1 | 15.95 | 15.60 | -1 | 1,703 | -0.06% |
|
2020/10/26 | 1 | 16.00 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
2020/10/23 | 0 | 0.00 | 13 | 16.10 | 15.80 | -13 | 1,668 | -0.78% |
|
2020/10/22 | 13 | 15.77 | 0 | 0.00 | 16.85 | 13 | 1,643 | 0.79% |
|
2020/10/16 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 1,563 | -0.19% |
|
2020/10/13 | 0 | 0.00 | 5 | 15.30 | 15.35 | -5 | 1,533 | -0.33% |
|
2020/10/08 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 1,502 | 0.20% |
|
2020/09/23 | 0 | 0.00 | 10 | 16.68 | 16.70 | -10 | 1,482 | -0.67% |
|
2020/09/22 | 1 | 15.05 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
2020/09/21 | 7 | 13.85 | 2 | 14.55 | 14.55 | 5 | 1,255 | 0.40% |
|
2020/09/15 | 2 | 13.90 | 0 | 0.00 | 13.40 | 2 | 1,188 | 0.17% |
|
2020/09/02 | 0 | 0.00 | 6 | 14.70 | 14.30 | -6 | 1,055 | -0.57% |
|
2020/09/01 | 6 | 14.59 | 2 | 14.80 | 14.60 | 4 | 1,039 | 0.38% |
|
2020/08/27 | 4 | 14.80 | 0 | 0.00 | 14.70 | 4 | 984 | 0.41% |
|
2020/08/26 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 939 | 0.32% |
|
2020/08/20 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 827 | -0.12% |
|
2020/08/17 | 0 | 0.00 | 1 | 12.40 | 12.15 | -1 | 681 | -0.15% |
|
2020/08/14 | 7 | 12.97 | 0 | 0.00 | 12.75 | 7 | 656 | 1.07% |
|
2020/08/03 | 0 | 0.00 | 3 | 10.85 | 10.65 | -3 | 547 | -0.55% |
|
2020/07/09 | 3 | 11.60 | 0 | 0.00 | 12.10 | 3 | 446 | 0.67% |
|
2020/07/07 | 0 | 0.00 | 2 | 10.10 | 10.60 | -2 | 347 | -0.58% |
|
2020/06/01 | 0 | 0.00 | 8 | 9.86 | 9.98 | -8 | 310 | -2.57% |
|
2020/05/29 | 8 | 10.10 | 0 | 0.00 | 10.10 | 8 | 295 | 2.70% |
|
2020/05/13 | 0 | 0.00 | 4 | 9.96 | 9.93 | -4 | 248 | -1.61% |
|
2020/05/12 | 0 | 0.00 | 6 | 9.72 | 9.91 | -6 | 245 | -2.44% |
|
2020/05/11 | 10 | 10.05 | 9 | 9.71 | 10.15 | 1 | 240 | 0.42% |
|
2020/05/08 | 9 | 9.28 | 0 | 0.00 | 9.29 | 9 | 225 | 3.99% |
|
2020/04/13 | 0 | 0.00 | 12 | 7.81 | 7.82 | -12 | 210 | -5.69% |
|
2020/04/10 | 12 | 8.34 | 0 | 0.00 | 8.15 | 12 | 207 | 5.78% |
|
2020/04/01 | 0 | 0.00 | 2 | 6.42 | 6.47 | -2 | 179 | -1.11% |
|
2020/03/27 | 2 | 6.49 | 0 | 0.00 | 6.55 | 2 | 180 | 1.11% |
|
2020/03/25 | 0 | 0.00 | 1 | 6.23 | 6.20 | -1 | 182 | -0.55% |
|
2020/03/24 | 0 | 0.00 | 1 | 6.00 | 5.95 | -1 | 182 | -0.55% |
|
2020/03/23 | 2 | 5.67 | 0 | 0.00 | 5.75 | 2 | 182 | 1.10% |
|
2020/03/20 | 0 | 0.00 | 2 | 5.95 | 5.86 | -2 | 183 | -1.09% |
|
2020/03/19 | 1 | 5.45 | 1 | 5.45 | 5.45 | 0 | 181 | 0.00% |
|
2020/03/11 | 0 | 0.00 | 2 | 9.10 | 9.00 | -2 | 163 | -1.23% |
|
2020/03/06 | 1 | 9.85 | 0 | 0.00 | 9.90 | 1 | 159 | 0.63% |
|
2020/02/24 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 160 | 1.25% |
|
2020/02/13 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 172 | 1.16% |
|
2020/02/10 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 156 | -0.64% |
|
2020/01/30 | 1 | 10.60 | 2 | 9.92 | 10.00 | -1 | 171 | -0.58% |
|
2020/01/16 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 209 | 0.96% |
|
2019/11/18 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 230 | -0.87% |
|
2019/11/15 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 226 | -0.44% |
|
2019/11/12 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 236 | 0.42% |
|
2019/11/01 | 2 | 11.15 | 0 | 0.00 | 11.30 | 2 | 309 | 0.65% |
|
2019/10/29 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 310 | 0.64% |
|
2019/10/28 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 295 | -0.34% |
|
2019/10/14 | 0 | 0.00 | 6 | 11.10 | 11.05 | -6 | 321 | -1.86% |
|
2019/09/24 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 506 | -0.40% |
|
2019/09/06 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 697 | -0.29% |
|
2019/09/02 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 710 | -0.28% |
|
2019/08/29 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 719 | 0.28% |
|
2019/08/16 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 876 | -0.11% |
|
2019/08/15 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 911 | 0.11% |
|
2019/08/13 | 3 | 12.00 | 0 | 0.00 | 11.75 | 3 | 920 | 0.33% |
|
2019/08/12 | 3 | 12.23 | 7 | 12.34 | 12.30 | -4 | 908 | -0.44% |
|
2019/08/08 | 3 | 12.93 | 0 | 0.00 | 12.85 | 3 | 896 | 0.33% |
|
2019/08/07 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 898 | 0.11% |
|
2019/08/06 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 897 | -0.11% |
|
2019/07/30 | 5 | 13.41 | 1 | 13.15 | 13.15 | 4 | 881 | 0.45% |
|
2019/07/26 | 6 | 13.45 | 1 | 13.45 | 13.50 | 5 | 876 | 0.57% |
|
2019/07/25 | 2 | 13.48 | 13 | 13.45 | 13.55 | -11 | 880 | -1.25% |
|
2019/07/24 | 10 | 13.15 | 3 | 13.80 | 13.80 | 7 | 867 | 0.81% |
|
2019/07/23 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 857 | 0.35% |
|
2019/07/15 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 841 | 0.24% |
|
2019/07/12 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 834 | -0.12% |
|
2019/07/11 | 3 | 13.73 | 1 | 13.80 | 13.60 | 2 | 828 | 0.24% |
|
2019/07/10 | 1 | 13.80 | 18 | 13.61 | 14.45 | -17 | 789 | -2.15% |
|
2019/07/08 | 6 | 13.16 | 10 | 13.25 | 13.15 | -4 | 739 | -0.54% |
|
2019/07/02 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 927 | 0.22% |
|
2019/06/28 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
2019/06/27 | 0 | 0.00 | 14 | 14.08 | 13.90 | -14 | 918 | -1.52% |
|
2019/06/26 | 9 | 13.90 | 0 | 0.00 | 14.30 | 9 | 874 | 1.03% |
|
2019/06/25 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 838 | 0.60% |
|
2019/06/06 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 880 | -0.11% |
|
2019/06/05 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 917 | 0.11% |
|
2019/06/04 | 10 | 12.83 | 1 | 13.00 | 12.60 | 9 | 909 | 0.99% |
|
2019/06/03 | 1 | 12.80 | 0 | 0.00 | 13.10 | 1 | 897 | 0.11% |
|
2019/05/23 | 0 | 0.00 | 6 | 12.05 | 12.10 | -6 | 751 | -0.80% |
|
2019/05/21 | 6 | 12.50 | 0 | 0.00 | 12.55 | 6 | 706 | 0.85% |
|
2019/04/11 | 10 | 12.40 | 0 | 0.00 | 12.30 | 10 | 689 | 1.45% |
|
2019/04/09 | 0 | 0.00 | 1 | 13.70 | 14.05 | -1 | 604 | -0.17% |
|
2019/03/29 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 476 | 0.21% |
|
2019/03/21 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 458 | -0.22% |
|
2019/03/12 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 354 | 0.28% |
|
2019/02/15 | 0 | 0.00 | 3 | 10.55 | 10.80 | -3 | 299 | -1.00% |
|
2019/02/13 | 3 | 11.60 | 1 | 11.90 | 11.60 | 2 | 276 | 0.72% |
|
2019/01/24 | 1 | 10.85 | 1 | 10.75 | 11.00 | 0 | 257 | 0.00% |
|
2019/01/23 | 1 | 10.80 | 1 | 10.75 | 10.80 | 0 | 256 | 0.00% |
|
2019/01/22 | 1 | 10.80 | 1 | 10.75 | 10.70 | 0 | 256 | 0.00% |
|
2019/01/17 | 1 | 11.20 | 1 | 11.25 | 11.20 | 0 | 252 | 0.00% |
|
2019/01/16 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 247 | -0.81% |
|
2019/01/14 | 2 | 11.23 | 1 | 11.10 | 11.00 | 1 | 240 | 0.42% |
|
2019/01/11 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 240 | -0.42% |
|
2019/01/10 | 1 | 11.05 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
2019/01/09 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 224 | 0.89% |
|
2018/10/15 | 2 | 11.00 | 0 | 0.00 | 10.80 | 2 | 339 | 0.59% |
|
2018/10/02 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 360 | -0.55% |
|
2018/09/28 | 2 | 13.45 | 0 | 0.00 | 13.60 | 2 | 335 | 0.60% |
|
2018/09/13 | 0.4 | 14.30 | 0 | 0.00 | 14.25 | 0.4 | 482 | 0.09% |
|
2018/09/03 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 526 | -0.38% |
|
2018/08/31 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 534 | 0.56% |
|
2018/08/30 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 537 | -0.19% |
|
2018/08/29 | 4 | 16.45 | 2 | 16.50 | 16.70 | 2 | 547 | 0.37% |
|
2018/08/27 | 2 | 16.15 | 0 | 0.00 | 15.65 | 2 | 554 | 0.36% |
|
2018/08/24 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 558 | 0.18% |
|
2018/07/30 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 811 | -0.25% |
|
2018/07/25 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 824 | 0.24% |
|
2018/07/05 | 0 | 0.00 | 1 | 20.50 | 19.30 | -1 | 1,134 | -0.09% |
|
2018/07/04 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 1,188 | 0.08% |
|
2018/07/02 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 1,561 | -0.06% |
|
2018/06/29 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 1,572 | 0.06% |
|
2018/06/15 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,590 | 0.06% |
|
2018/06/11 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 1,666 | -0.06% |
|
2018/06/08 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 1,690 | 0.06% |
|
2018/05/31 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,892 | 0.05% |
|
2018/05/25 | 0 | 0.00 | 2 | 22.23 | 22.30 | -2 | 2,616 | -0.08% |
|
2018/05/22 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 3,122 | 0.03% |
|
2018/05/14 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 3,305 | -0.03% |
|
2018/05/11 | 1 | 24.00 | 1 | 23.60 | 23.55 | 0 | 3,311 | 0.00% |
|
2018/05/10 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 3,322 | -0.03% |
|
2018/05/09 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 3,299 | 0.03% |
|
2018/05/04 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 3,509 | 0.03% |
|
2018/04/26 | 0 | 0.00 | 1 | 23.30 | 21.60 | -1 | 4,506 | -0.02% |
|
2018/04/25 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 4,545 | 0.02% |
|
2018/04/24 | 0 | 0.00 | 2 | 23.18 | 22.65 | -2 | 4,718 | -0.04% |
|
2018/04/23 | 1 | 23.85 | 0 | 0.00 | 23.45 | 1 | 5,023 | 0.02% |
|
2018/04/19 | 3 | 24.72 | 0 | 0.00 | 23.95 | 3 | 5,041 | 0.06% |
|
2018/04/12 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 4,929 | -0.02% |
|
2018/04/11 | 1 | 23.60 | 1 | 23.65 | 23.55 | 0 | 4,911 | 0.00% |
|
2018/04/10 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 4,865 | -0.04% |
|
2018/04/09 | 1 | 30.50 | 0 | 0.00 | 28.45 | 1 | 4,793 | 0.02% |
|
2018/04/03 | 2 | 30.90 | 1 | 32.15 | 31.60 | 1 | 4,689 | 0.02% |
|
2018/03/31 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 4,380 | -0.07% |
|
2018/03/15 | 0 | 0.00 | 2 | 24.13 | 24.05 | -2 | 4,301 | -0.05% |
|
2018/03/14 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 4,301 | -0.02% |
|
2018/03/12 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 4,271 | 0.00% |
|
2018/03/09 | 6 | 28.65 | 9 | 28.65 | 28.65 | -3 | 4,247 | -0.07% |
|
2018/03/08 | 0 | 0.00 | 5 | 33.15 | 31.80 | -5 | 4,323 | -0.12% |
|
2018/03/07 | 0 | 0.00 | 2 | 40.45 | 35.30 | -2 | 4,309 | -0.05% |
|
2018/03/06 | 0 | 0.00 | 1 | 35.30 | 36.80 | -1 | 4,280 | -0.02% |
|
2018/03/05 | 0 | 0.00 | 6 | 35.69 | 36.15 | -6 | 4,235 | -0.14% |
|
2018/03/02 | 5 | 31.70 | 8 | 32.28 | 32.90 | -3 | 4,122 | -0.07% |
|
2018/03/01 | 3 | 29.77 | 3 | 30.45 | 29.95 | 0 | 4,050 | 0.00% |
|
2018/02/27 | 4 | 29.03 | 10 | 28.81 | 30.85 | -6 | 3,992 | -0.15% |
|
2018/02/26 | 20 | 29.41 | 23 | 29.30 | 29.95 | -3 | 3,679 | -0.08% |
|
2018/02/23 | 6 | 27.25 | 1 | 27.25 | 27.25 | 5 | 3,293 | 0.15% |
|
2018/02/22 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 3,299 | -0.03% |
|
2018/02/12 | 3 | 20.27 | 1 | 20.35 | 20.50 | 2 | 3,267 | 0.06% |
|
2018/02/09 | 13 | 20.05 | 2 | 19.10 | 19.70 | 11 | 3,288 | 0.33% |
|
2018/02/08 | 2 | 18.80 | 2 | 18.90 | 18.80 | 0 | 3,239 | 0.00% |
|
2018/02/07 | 2 | 20.45 | 0 | 0.00 | 20.00 | 2 | 3,214 | 0.06% |
|
2018/02/01 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 3,097 | 0.06% |
|
2018/01/30 | 3 | 24.00 | 2 | 23.13 | 23.00 | 1 | 3,045 | 0.03% |
|
2018/01/29 | 8 | 24.81 | 2 | 24.55 | 24.55 | 6 | 2,943 | 0.20% |
|
2018/01/26 | 4 | 25.85 | 4 | 25.80 | 24.65 | 0 | 2,861 | 0.00% |
|
2018/01/25 | 6 | 23.59 | 17 | 24.32 | 24.30 | -11 | 2,600 | -0.42% |
|
2018/01/24 | 11 | 26.66 | 0 | 0.00 | 26.15 | 11 | 2,351 | 0.47% |
|
2018/01/23 | 1 | 26.90 | 0 | 0.00 | 24.90 | 1 | 2,184 | 0.05% |
|
2018/01/19 | 1 | 23.00 | 0 | 0.00 | 23.40 | 1 | 1,935 | 0.05% |
|
2018/01/17 | 1 | 22.90 | 2 | 23.40 | 23.45 | -1 | 1,821 | -0.05% |
|
2018/01/12 | 2 | 19.18 | 0 | 0.00 | 19.20 | 2 | 1,549 | 0.13% |
|
2018/01/11 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 1,572 | 0.06% |
|
2018/01/03 | 0 | 0.00 | 11 | 19.54 | 19.70 | -11 | 1,635 | -0.67% |
|