券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 22 | 79.18 | 4 | 79.43 | 78.50 | 18 | 34,221 | 0.05% |
|
| 2024/05/15 | 42 | 80.85 | 20 | 81.79 | 79.00 | 22 | 34,403 | 0.06% |
|
| 2024/05/14 | 7 | 81.86 | 6 | 81.88 | 82.50 | 1 | 34,001 | 0.00% |
|
| 2024/05/13 | 43 | 82.30 | 7 | 82.51 | 80.80 | 36 | 33,931 | 0.11% |
|
| 2024/05/10 | 101.3 | 83.91 | 31 | 83.94 | 84.00 | 70.3 | 33,593 | 0.21% |
大買/
|
| 2024/05/09 | 75.3 | 84.40 | 22 | 85.90 | 84.90 | 53.3 | 33,311 | 0.16% |
|
| 2024/05/08 | 25 | 83.41 | 19 | 83.72 | 84.20 | 6 | 32,507 | 0.02% |
|
| 2024/05/07 | 93 | 84.58 | 53 | 84.79 | 82.40 | 40 | 31,547 | 0.13% |
|
| 2024/05/06 | 23 | 80.87 | 40 | 81.04 | 82.00 | -17 | 29,402 | -0.06% |
|
| 2024/05/03 | 47 | 71.00 | 31 | 72.54 | 74.60 | 16 | 28,543 | 0.06% |
|
| 2024/05/02 | 20 | 72.32 | 6 | 73.70 | 71.50 | 14 | 28,272 | 0.05% |
|
| 2024/04/30 | 21 | 72.79 | 21 | 73.96 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 41.4 | 73.14 | 18 | 74.23 | 72.70 | 23.4 | 28,028 | 0.08% |
|
| 2024/04/26 | 19 | 73.22 | 18.2 | 73.90 | 72.60 | 0.8 | 27,486 | 0.00% |
|
| 2024/04/25 | 14 | 70.91 | 10.2 | 71.56 | 72.30 | 3.8 | 26,960 | 0.01% |
|
| 2024/04/24 | 26 | 69.71 | 3.2 | 69.96 | 69.40 | 22.8 | 27,043 | 0.08% |
|
| 2024/04/23 | 29 | 66.03 | 2 | 66.30 | 66.00 | 27 | 27,604 | 0.10% |
|
| 2024/04/22 | 17 | 67.80 | 4 | 65.20 | 65.10 | 13 | 28,620 | 0.05% |
|
| 2024/04/19 | 3.1 | 67.28 | 4 | 67.38 | 67.80 | -0.9 | 29,419 | 0.00% |
|
| 2024/04/18 | 20 | 70.58 | 1 | 71.20 | 69.40 | 19 | 30,545 | 0.06% |
|
| 2024/04/17 | 103 | 70.49 | 7 | 70.53 | 70.10 | 96 | 30,763 | 0.31% |
大買/
|
| 2024/04/16 | 6 | 68.48 | 12 | 69.67 | 69.90 | -6 | 30,502 | -0.02% |
|
| 2024/04/15 | 5 | 71.42 | 7 | 72.70 | 71.80 | -2 | 30,271 | -0.01% |
|
| 2024/04/12 | 5 | 73.78 | 12 | 72.89 | 73.60 | -7 | 30,325 | -0.02% |
|
| 2024/04/11 | 7 | 70.89 | 5 | 71.40 | 71.40 | 2 | 30,219 | 0.01% |
|
| 2024/04/10 | 9 | 71.66 | 3 | 70.63 | 70.60 | 6 | 30,546 | 0.02% |
|
| 2024/04/09 | 24.2 | 74.99 | 21 | 75.23 | 74.00 | 3.2 | 30,654 | 0.01% |
|
| 2024/04/08 | 50 | 71.48 | 72 | 72.34 | 75.00 | -22 | 30,807 | -0.07% |
|
| 2024/04/03 | 68.3 | 72.59 | 44 | 73.51 | 70.90 | 24.3 | 30,316 | 0.08% |
|
| 2024/04/02 | 45.3 | 70.35 | 45.3 | 70.53 | 72.60 | 0 | 28,227 | 0.00% |
|
| 2024/04/01 | 26 | 65.69 | 14.1 | 65.63 | 66.00 | 11.9 | 27,024 | 0.04% |
|
| 2024/03/29 | 6.6 | 59.84 | 14.1 | 60.35 | 60.00 | -7.5 | 26,376 | -0.03% |
|
| 2024/03/28 | 8.1 | 58.89 | 4 | 59.28 | 58.60 | 4.1 | 26,121 | 0.02% |
|
| 2024/03/27 | 5 | 60.60 | 8 | 60.96 | 59.00 | -3 | 25,960 | -0.01% |
|
| 2024/03/26 | 11 | 62.14 | 24 | 62.19 | 60.10 | -13 | 25,720 | -0.05% |
|
| 2024/03/25 | 26 | 64.13 | 29 | 64.48 | 64.20 | -3 | 25,064 | -0.01% |
|
| 2024/03/22 | 15 | 59.96 | 11 | 59.81 | 59.30 | 4 | 24,351 | 0.02% |
|
| 2024/03/21 | 23 | 57.40 | 33 | 58.31 | 59.40 | -10 | 23,600 | -0.04% |
|
| 2024/03/20 | 4 | 54.28 | 23 | 55.38 | 55.60 | -19 | 22,593 | -0.08% |
|
| 2024/03/19 | 36 | 54.83 | 9 | 56.80 | 54.70 | 27 | 22,288 | 0.12% |
|
| 2024/03/18 | 45 | 57.70 | 64 | 58.10 | 54.50 | -19 | 21,639 | -0.09% |
|
| 2024/03/15 | 12 | 54.55 | 18 | 54.57 | 54.40 | -6 | 20,156 | -0.03% |
|
| 2024/03/14 | 9 | 53.73 | 16 | 54.14 | 54.80 | -7 | 19,623 | -0.04% |
|
| 2024/03/13 | 6 | 53.80 | 9 | 54.86 | 53.90 | -3 | 19,181 | -0.02% |
|
| 2024/03/12 | 14 | 53.68 | 24 | 53.65 | 53.30 | -10 | 18,669 | -0.05% |
|
| 2024/03/11 | 2 | 51.70 | 9 | 51.63 | 51.40 | -7 | 18,225 | -0.04% |
|
| 2024/03/08 | 7 | 50.06 | 21.1 | 50.28 | 49.50 | -14.1 | 18,052 | -0.08% |
|
| 2024/03/07 | 24 | 52.63 | 28 | 51.17 | 50.10 | -4 | 17,829 | -0.02% |
|
| 2024/03/06 | 23 | 53.83 | 27 | 53.28 | 54.10 | -4 | 17,048 | -0.02% |
|
| 2024/03/05 | 8 | 49.97 | 2 | 50.70 | 49.70 | 6 | 16,280 | 0.04% |
|
| 2024/03/04 | 8 | 51.05 | 7 | 51.24 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 4 | 50.98 | 23.1 | 51.06 | 51.10 | -19.1 | 16,019 | -0.12% |
|
| 2024/02/29 | 1 | 48.90 | 1 | 49.40 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 3 | 49.61 | 3 | 51.80 | 48.85 | 0 | 15,780 | 0.00% |
|
| 2024/02/26 | 4 | 49.03 | 16.1 | 50.38 | 50.50 | -12.1 | 15,679 | -0.08% |
|
| 2024/02/23 | 6.1 | 48.76 | 1.1 | 48.33 | 48.30 | 5 | 15,553 | 0.03% |
|
| 2024/02/22 | 3 | 49.58 | 1 | 50.50 | 49.70 | 2 | 15,487 | 0.01% |
|
| 2024/02/21 | 1 | 49.68 | 6 | 50.38 | 50.30 | -5 | 15,443 | -0.03% |
|
| 2024/02/20 | 5 | 49.96 | 11 | 50.20 | 49.70 | -6 | 15,406 | -0.04% |
|
| 2024/02/19 | 7 | 50.56 | 2 | 50.80 | 50.50 | 5 | 15,409 | 0.03% |
|
| 2024/02/16 | 51 | 51.30 | 1.1 | 51.70 | 51.20 | 50 | 15,423 | 0.32% |
|
| 2024/02/15 | 1.1 | 49.23 | 9.1 | 49.70 | 49.95 | -8.1 | 15,119 | -0.05% |
|
| 2024/02/05 | 3 | 48.10 | 2.1 | 48.69 | 48.75 | 0.9 | 15,124 | 0.01% |
|
| 2024/02/02 | 14 | 48.87 | 0 | 0.00 | 48.35 | 14 | 15,193 | 0.09% |
|
| 2024/02/01 | 0 | 49.55 | 0 | 0.00 | 49.30 | 0 | 15,288 | 0.00% |
|
| 2024/01/31 | 1 | 49.25 | 0 | 0.00 | 49.70 | 1 | 15,344 | 0.01% |
|
| 2024/01/30 | 3 | 49.48 | 2 | 49.60 | 49.25 | 1 | 15,430 | 0.01% |
|
| 2024/01/29 | 0 | 48.30 | 39 | 48.59 | 49.00 | -39 | 15,637 | -0.25% |
|
| 2024/01/26 | 18.1 | 48.13 | 5 | 49.40 | 48.25 | 13.1 | 15,818 | 0.08% |
|
| 2024/01/25 | 28 | 49.79 | 3 | 49.95 | 49.00 | 25 | 15,719 | 0.16% |
|
| 2024/01/24 | 5 | 50.72 | 25 | 49.98 | 50.20 | -20 | 15,604 | -0.13% |
|
| 2024/01/23 | 34 | 50.23 | 22 | 51.09 | 49.00 | 12 | 15,405 | 0.08% |
|
| 2024/01/22 | 33 | 49.88 | 33 | 50.31 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 4.1 | 50.26 | 1 | 51.60 | 49.90 | 3.1 | 15,122 | 0.02% |
|
| 2024/01/18 | 8 | 50.81 | 4 | 51.25 | 51.60 | 4 | 14,838 | 0.03% |
|
| 2024/01/17 | 58 | 51.30 | 45 | 52.03 | 51.00 | 13 | 14,582 | 0.09% |
|
| 2024/01/16 | 37 | 53.00 | 1 | 54.00 | 50.40 | 36 | 13,819 | 0.26% |
|
| 2024/01/15 | 24 | 54.58 | 73.1 | 55.20 | 55.90 | -49.1 | 12,722 | -0.39% |
|
| 2024/01/12 | 27.1 | 52.50 | 48.1 | 51.63 | 50.90 | -21 | 11,799 | -0.18% |
|
| 2024/01/11 | 12 | 48.59 | 14 | 47.95 | 49.55 | -2 | 10,519 | -0.02% |
|
| 2024/01/10 | 5 | 44.99 | 0 | 0.00 | 45.05 | 5 | 10,269 | 0.05% |
|
| 2024/01/09 | 8 | 46.02 | 0 | 0.00 | 45.10 | 8 | 10,376 | 0.08% |
|
| 2024/01/08 | 16 | 47.88 | 11 | 47.11 | 46.00 | 5 | 10,483 | 0.05% |
|
| 2024/01/05 | 1 | 48.35 | 6 | 47.55 | 47.30 | -5 | 10,358 | -0.05% |
|
| 2024/01/04 | 9 | 51.21 | 7.1 | 52.00 | 49.35 | 1.9 | 10,540 | 0.02% |
|
| 2024/01/03 | 7 | 51.71 | 11 | 51.31 | 52.00 | -4 | 10,140 | -0.04% |
|
| 2024/01/02 | 26 | 48.87 | 46 | 48.97 | 51.00 | -20 | 10,103 | -0.20% |
|
| 2023/12/29 | 15.1 | 46.58 | 21.3 | 46.10 | 46.80 | -6.2 | 9,701 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 43.78 | 43.60 | -2 | 9,444 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 9,732 | -0.02% |
|
| 2023/12/22 | 1.1 | 44.33 | 1 | 44.00 | 43.80 | 0.1 | 9,759 | 0.00% |
|
| 2023/12/21 | 1 | 43.80 | 17 | 43.30 | 44.05 | -16 | 9,887 | -0.16% |
|
| 2023/12/20 | 0 | 42.95 | 0 | 0.00 | 42.80 | 0 | 9,886 | 0.00% |
|
| 2023/12/18 | 21 | 42.99 | 0 | 0.00 | 42.85 | 21 | 10,013 | 0.21% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 43.80 | 43.65 | -1 | 10,135 | -0.01% |
|
| 2023/12/14 | 4 | 44.86 | 3 | 44.98 | 44.30 | 1 | 10,274 | 0.01% |
|
| 2023/12/12 | 2.1 | 44.72 | 0 | 0.00 | 44.25 | 2.1 | 11,391 | 0.02% |
|
| 2023/12/11 | 1.1 | 44.90 | 6 | 44.98 | 45.00 | -5 | 12,822 | -0.04% |
|
| 2023/12/08 | 4.1 | 45.99 | 0 | 0.00 | 45.70 | 4.1 | 13,016 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 16 | 45.88 | 45.30 | -16 | 13,000 | -0.12% |
|
| 2023/12/06 | 3.1 | 45.33 | 0 | 0.00 | 45.00 | 3.1 | 13,099 | 0.02% |
|
| 2023/12/05 | 15 | 45.04 | 2 | 44.85 | 44.90 | 13 | 13,523 | 0.10% |
|
| 2023/12/04 | 1.1 | 46.45 | 0.1 | 46.30 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/12/01 | 40.1 | 45.55 | 0 | 0.00 | 45.75 | 40.1 | 14,170 | 0.28% |
|
| 2023/11/30 | 1 | 46.15 | 12 | 46.63 | 46.30 | -11 | 14,405 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 46.15 | 46.15 | -3 | 14,412 | -0.02% |
|
| 2023/11/28 | 6 | 45.85 | 3 | 45.85 | 45.75 | 3 | 14,428 | 0.02% |
|
| 2023/11/27 | 4 | 46.01 | 2 | 46.45 | 45.75 | 2 | 14,494 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 46.70 | 45.95 | -3 | 14,466 | -0.02% |
|
| 2023/11/22 | 4 | 45.46 | 0 | 0.00 | 45.50 | 4 | 14,543 | 0.03% |
|
| 2023/11/21 | 5 | 45.90 | 5 | 46.70 | 45.90 | 0 | 14,673 | 0.00% |
|
| 2023/11/20 | 9 | 46.58 | 12 | 46.68 | 46.25 | -3 | 14,830 | -0.02% |
|
| 2023/11/17 | 2 | 46.33 | 0 | 0.00 | 46.30 | 2 | 15,162 | 0.01% |
|
| 2023/11/16 | 13 | 46.05 | 5 | 46.40 | 46.30 | 8 | 15,143 | 0.05% |
|
| 2023/11/15 | 7 | 46.22 | 22 | 47.26 | 46.05 | -15 | 15,082 | -0.10% |
|
| 2023/11/14 | 9 | 46.46 | 8 | 46.83 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/13 | 15 | 45.88 | 4 | 46.55 | 45.75 | 11 | 14,990 | 0.07% |
|
| 2023/11/10 | 42 | 46.68 | 0 | 0.00 | 46.50 | 42 | 14,982 | 0.28% |
|
| 2023/11/09 | 13 | 47.77 | 0 | 0.00 | 47.30 | 13 | 14,896 | 0.09% |
|
| 2023/11/08 | 18 | 48.39 | 33 | 49.21 | 49.05 | -15 | 14,720 | -0.10% |
|
| 2023/11/07 | 6 | 46.89 | 34.1 | 47.00 | 46.80 | -28.1 | 14,390 | -0.20% |
|
| 2023/11/06 | 26.1 | 49.38 | 20 | 49.55 | 48.35 | 6.1 | 14,241 | 0.04% |
|
| 2023/11/03 | 14 | 48.95 | 10.1 | 49.89 | 49.55 | 3.9 | 13,912 | 0.03% |
|
| 2023/11/02 | 6.1 | 49.02 | 17 | 48.83 | 49.05 | -10.9 | 13,683 | -0.08% |
|
| 2023/11/01 | 8 | 46.73 | 8 | 47.46 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 28 | 48.10 | 12 | 48.32 | 46.35 | 16 | 13,518 | 0.12% |
|
| 2023/10/30 | 4 | 48.10 | 5 | 48.35 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 6 | 46.51 | 0 | 0.00 | 46.25 | 6 | 13,382 | 0.04% |
|
| 2023/10/26 | 7 | 48.79 | 6 | 48.90 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 5 | 49.71 | 24 | 49.04 | 49.40 | -19 | 13,325 | -0.14% |
|
| 2023/10/24 | 2 | 46.85 | 3 | 47.25 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 3 | 46.53 | 5 | 46.42 | 46.45 | -2 | 13,146 | -0.02% |
|
| 2023/10/20 | 6 | 45.03 | 4 | 45.38 | 45.00 | 2 | 13,135 | 0.02% |
|
| 2023/10/19 | 6 | 46.54 | 2 | 46.15 | 46.15 | 4 | 13,074 | 0.03% |
|
| 2023/10/18 | 26 | 48.16 | 5 | 47.65 | 47.45 | 21 | 13,062 | 0.16% |
|
| 2023/10/17 | 7 | 51.24 | 8 | 51.06 | 50.60 | -1 | 12,875 | -0.01% |
|
| 2023/10/16 | 9 | 50.58 | 9 | 50.52 | 50.90 | 0 | 12,756 | 0.00% |
|
| 2023/10/13 | 19 | 51.45 | 3.1 | 51.48 | 51.40 | 15.9 | 12,606 | 0.13% |
|
| 2023/10/12 | 16 | 51.81 | 15 | 52.35 | 52.50 | 1 | 12,552 | 0.01% |
|
| 2023/10/11 | 4 | 51.00 | 8.1 | 51.07 | 50.50 | -4.1 | 12,174 | -0.03% |
|
| 2023/10/06 | 28.1 | 51.87 | 35 | 51.15 | 50.50 | -6.9 | 12,164 | -0.06% |
|
| 2023/10/05 | 14 | 51.81 | 19 | 51.67 | 51.40 | -5 | 12,084 | -0.04% |
|
| 2023/10/04 | 18 | 49.13 | 24.1 | 48.35 | 49.40 | -6.1 | 11,750 | -0.05% |
|
| 2023/10/03 | 11 | 48.64 | 16.1 | 48.95 | 48.40 | -5.1 | 11,819 | -0.04% |
|
| 2023/10/02 | 21 | 47.66 | 12 | 48.28 | 48.35 | 9 | 11,726 | 0.08% |
|
| 2023/09/28 | 1 | 46.30 | 3 | 46.35 | 46.15 | -2 | 11,593 | -0.02% |
|
| 2023/09/27 | 9 | 45.78 | 2 | 45.85 | 46.00 | 7 | 11,725 | 0.06% |
|
| 2023/09/26 | 5 | 46.47 | 16 | 46.23 | 45.70 | -11 | 11,947 | -0.09% |
|
| 2023/09/25 | 2 | 44.60 | 5 | 45.40 | 45.45 | -3 | 11,981 | -0.03% |
|
| 2023/09/22 | 5 | 44.59 | 1 | 44.60 | 44.80 | 4 | 11,945 | 0.03% |
|
| 2023/09/21 | 8.1 | 44.56 | 16 | 44.58 | 44.15 | -8 | 11,863 | -0.07% |
|
| 2023/09/20 | 12 | 46.13 | 0 | 0.00 | 45.50 | 12 | 11,793 | 0.10% |
|
| 2023/09/19 | 4.1 | 46.60 | 9 | 46.96 | 47.10 | -4.9 | 11,697 | -0.04% |
|
| 2023/09/18 | 15.1 | 47.95 | 14 | 48.09 | 48.15 | 1.1 | 11,557 | 0.01% |
|
| 2023/09/15 | 66.1 | 49.60 | 21 | 50.13 | 47.90 | 45.1 | 11,441 | 0.39% |
|
| 2023/09/14 | 27 | 50.60 | 47.1 | 51.18 | 53.20 | -20.1 | 10,444 | -0.19% |
|
| 2023/09/13 | 1 | 47.90 | 14 | 48.13 | 48.45 | -13 | 9,008 | -0.14% |
|
| 2023/09/12 | 7.1 | 44.52 | 3 | 44.15 | 44.05 | 4.1 | 8,883 | 0.05% |
|
| 2023/09/11 | 7 | 45.13 | 4 | 45.86 | 44.35 | 3 | 8,963 | 0.03% |
|
| 2023/09/08 | 25 | 48.69 | 5 | 46.58 | 47.00 | 20 | 8,913 | 0.22% |
|
| 2023/09/07 | 10 | 48.76 | 28 | 48.45 | 48.85 | -18 | 8,574 | -0.21% |
|
| 2023/09/06 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 8,133 | 0.01% |
|
| 2023/09/05 | 3 | 46.15 | 3.1 | 45.33 | 46.10 | -0.1 | 8,182 | 0.00% |
|
| 2023/09/04 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/09/01 | 1.1 | 41.67 | 0 | 0.00 | 41.25 | 1.1 | 8,319 | 0.01% |
|
| 2023/08/29 | 2 | 42.55 | 2 | 41.90 | 42.50 | 0 | 9,090 | 0.00% |
|
| 2023/08/28 | 2 | 43.88 | 0 | 0.00 | 43.15 | 2 | 9,282 | 0.02% |
|
| 2023/08/25 | 15 | 45.96 | 2 | 46.15 | 44.20 | 13 | 9,257 | 0.14% |
|
| 2023/08/24 | 17 | 48.54 | 28 | 48.91 | 48.75 | -11 | 9,098 | -0.12% |
|
| 2023/08/23 | 18 | 48.69 | 3 | 49.08 | 48.40 | 15 | 8,930 | 0.17% |
|
| 2023/08/22 | 1 | 46.90 | 0 | 0.00 | 46.60 | 1 | 8,575 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 47.38 | 46.80 | -2 | 8,496 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 44.93 | 45.00 | -6 | 8,299 | -0.07% |
|
| 2023/08/11 | 10 | 45.08 | 7 | 44.68 | 44.35 | 3 | 8,253 | 0.04% |
|
| 2023/08/10 | 2 | 44.00 | 0 | 0.00 | 43.25 | 2 | 8,202 | 0.02% |
|
| 2023/08/08 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 8,170 | 0.01% |
|
| 2023/08/07 | 1 | 46.20 | 5 | 46.07 | 45.90 | -4 | 8,135 | -0.05% |
|
| 2023/08/02 | 2 | 44.40 | 1 | 43.35 | 43.30 | 1 | 8,081 | 0.01% |
|
| 2023/08/01 | 3 | 45.05 | 0 | 0.00 | 45.05 | 3 | 8,016 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 47.00 | 46.30 | -3 | 7,996 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 44.65 | 44.55 | -2 | 7,851 | -0.03% |
|
| 2023/07/26 | 5 | 44.10 | 8 | 44.84 | 44.35 | -3 | 7,847 | -0.04% |
|
| 2023/07/25 | 3 | 45.50 | 0 | 0.00 | 45.00 | 3 | 7,784 | 0.04% |
|
| 2023/07/24 | 1 | 47.75 | 9 | 47.23 | 46.70 | -8 | 7,761 | -0.10% |
|
| 2023/07/21 | 2 | 48.20 | 2 | 48.00 | 48.40 | 0 | 7,749 | 0.00% |
|
| 2023/07/17 | 11 | 49.74 | 11 | 47.74 | 48.00 | 0 | 7,571 | 0.00% |
|
| 2023/07/14 | 2 | 49.80 | 5 | 49.17 | 48.95 | -3 | 7,477 | -0.04% |
|
| 2023/07/13 | 9 | 50.42 | 7 | 50.02 | 49.55 | 2 | 7,511 | 0.03% |
|
| 2023/07/12 | 23 | 51.02 | 10 | 50.02 | 50.60 | 13 | 7,493 | 0.17% |
|
| 2023/07/11 | 3 | 48.02 | 18 | 50.73 | 49.95 | -15 | 6,926 | -0.22% |
|
| 2023/07/10 | 3 | 48.50 | 3.3 | 47.34 | 46.80 | -0.3 | 6,432 | 0.00% |
|
| 2023/07/07 | 0.1 | 45.45 | 0 | 0.00 | 45.70 | 0.1 | 6,192 | 0.00% |
|
| 2023/07/06 | 0.1 | 46.50 | 2 | 46.85 | 46.40 | -2 | 6,143 | -0.03% |
|
| 2023/07/05 | 4 | 46.40 | 7.2 | 47.10 | 45.25 | -3.2 | 6,025 | -0.05% |
|
| 2023/07/04 | 5.2 | 45.20 | 0.4 | 45.00 | 45.00 | 4.8 | 5,901 | 0.08% |
|
| 2023/07/03 | 2 | 46.98 | 2 | 45.20 | 48.00 | 0 | 5,685 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 43.90 | 43.85 | -1 | 5,504 | -0.02% |
|
| 2023/06/29 | 1.1 | 43.30 | 0 | 0.00 | 43.25 | 1.1 | 5,494 | 0.02% |
|
| 2023/06/28 | 0.2 | 43.00 | 1 | 43.60 | 42.85 | -0.8 | 5,512 | -0.01% |
|
| 2023/06/27 | 0.2 | 43.70 | 0.4 | 44.00 | 43.00 | -0.2 | 5,512 | 0.00% |
|
| 2023/06/26 | 0.2 | 44.72 | 0 | 0.00 | 44.20 | 0.2 | 5,536 | 0.00% |
|
| 2023/06/21 | 1.3 | 45.46 | 0.1 | 45.40 | 44.60 | 1.2 | 5,589 | 0.02% |
|
| 2023/06/20 | 4.1 | 44.53 | 0.1 | 44.91 | 44.80 | 4 | 5,565 | 0.07% |
|
| 2023/06/19 | 0.1 | 44.70 | 0.1 | 44.50 | 45.30 | 0 | 5,572 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 5,603 | -0.02% |
|
| 2023/06/15 | 0.1 | 44.09 | 5.1 | 44.81 | 44.75 | -5 | 5,546 | -0.09% |
|
| 2023/06/14 | 1.1 | 43.62 | 4 | 44.56 | 43.70 | -3 | 5,482 | -0.05% |
|
| 2023/06/13 | 0.1 | 42.80 | 0 | 0.00 | 43.50 | 0.1 | 5,506 | 0.00% |
|
| 2023/06/12 | 3 | 44.30 | 2 | 43.93 | 43.05 | 1 | 5,642 | 0.02% |
|
| 2023/06/09 | 2 | 42.98 | 9 | 41.88 | 43.50 | -7 | 5,563 | -0.13% |
|
| 2023/06/08 | 7 | 42.19 | 2 | 42.70 | 42.05 | 5 | 5,471 | 0.09% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 42.75 | 42.15 | -3 | 5,451 | -0.06% |
|
| 2023/06/06 | 2 | 40.45 | 11 | 40.05 | 40.45 | -9 | 5,737 | -0.16% |
|
| 2023/06/05 | 18 | 39.77 | 26 | 39.85 | 39.55 | -8 | 5,784 | -0.14% |
|
| 2023/06/02 | 2 | 36.30 | 7 | 36.62 | 37.00 | -5 | 5,625 | -0.09% |
|
| 2023/06/01 | 10 | 33.46 | 4 | 32.79 | 33.65 | 6 | 5,633 | 0.11% |
|
| 2023/05/29 | 2 | 30.28 | 4 | 30.48 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 29.68 | 29.75 | -4 | 5,183 | -0.08% |
|
| 2023/05/25 | 2 | 29.70 | 0 | 0.00 | 29.65 | 2 | 5,154 | 0.04% |
|
| 2023/05/24 | 6 | 29.60 | 0 | 0.00 | 29.60 | 6 | 5,145 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.05 | 29.40 | -1 | 5,125 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 5,400 | -0.02% |
|
| 2023/05/04 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 5,442 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 5,472 | -0.02% |
|
| 2023/04/28 | 5 | 29.75 | 5 | 29.40 | 29.45 | 0 | 5,453 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 5,304 | -0.04% |
|
| 2023/04/21 | 4 | 28.00 | 0 | 0.00 | 28.65 | 4 | 5,301 | 0.08% |
|
| 2023/04/19 | 5 | 30.13 | 3 | 29.87 | 29.95 | 2 | 5,285 | 0.04% |
|
| 2023/04/18 | 6 | 30.62 | 1 | 31.50 | 30.45 | 5 | 5,220 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 30.18 | 31.25 | -3 | 5,069 | -0.06% |
|
| 2023/04/13 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 4,808 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 29.23 | 29.35 | -3 | 4,745 | -0.06% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 28.63 | 28.50 | -2 | 4,675 | -0.04% |
|
| 2023/04/07 | 2 | 29.33 | 6 | 28.82 | 28.60 | -4 | 4,686 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 28.80 | 29.05 | -3 | 4,650 | -0.06% |
|
| 2023/03/30 | 5 | 28.45 | 0 | 0.00 | 28.30 | 5 | 4,605 | 0.11% |
|
| 2023/03/29 | 2 | 27.95 | 2 | 28.80 | 27.80 | 0 | 4,613 | 0.00% |
|
| 2023/03/28 | 1 | 27.75 | 1 | 27.50 | 27.65 | 0 | 4,640 | 0.00% |
|
| 2023/03/27 | 2 | 28.53 | 1 | 29.50 | 27.70 | 1 | 4,648 | 0.02% |
|
| 2023/03/24 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 4,615 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 11 | 28.17 | 28.75 | -11 | 4,862 | -0.23% |
|
| 2023/03/21 | 1 | 28.80 | 0 | 0.00 | 28.05 | 1 | 4,762 | 0.02% |
|
| 2023/03/17 | 2 | 28.28 | 2 | 28.28 | 27.90 | 0 | 4,774 | 0.00% |
|
| 2023/03/16 | 10 | 28.73 | 0 | 0.00 | 28.05 | 10 | 4,795 | 0.21% |
|
| 2023/03/15 | 5 | 29.32 | 1 | 28.70 | 27.90 | 4 | 4,880 | 0.08% |
|
| 2023/03/14 | 1 | 27.15 | 3 | 28.13 | 28.10 | -2 | 4,904 | -0.04% |
|
| 2023/03/10 | 2 | 27.30 | 3 | 27.50 | 27.30 | -1 | 5,340 | -0.02% |
|
| 2023/03/09 | 13 | 29.09 | 17 | 29.38 | 28.10 | -4 | 5,263 | -0.08% |
|
| 2023/03/08 | 3 | 27.65 | 3 | 26.88 | 28.40 | 0 | 4,756 | 0.00% |
|
| 2023/03/07 | 8 | 26.36 | 5 | 26.25 | 25.85 | 3 | 4,656 | 0.06% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 24.38 | 25.75 | -11 | 4,875 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 4,890 | -0.02% |
|
| 2023/03/01 | 1 | 23.30 | 1 | 23.20 | 23.25 | 0 | 4,915 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 23.30 | 23.60 | -5 | 4,998 | -0.10% |
|
| 2023/02/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 4,979 | 0.02% |
|
| 2023/02/17 | 3 | 23.75 | 0 | 0.00 | 23.75 | 3 | 4,948 | 0.06% |
|
| 2023/02/15 | 2 | 24.10 | 4 | 23.90 | 23.55 | -2 | 4,930 | -0.04% |
|
| 2023/02/08 | 11 | 23.39 | 6 | 23.42 | 23.30 | 5 | 4,711 | 0.11% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 23.50 | 23.55 | -3 | 4,701 | -0.06% |
|
| 2023/02/06 | 1 | 23.45 | 2 | 23.85 | 23.25 | -1 | 4,693 | -0.02% |
|
| 2023/02/02 | 1 | 23.65 | 3 | 23.57 | 23.75 | -2 | 4,629 | -0.04% |
|
| 2023/02/01 | 5 | 23.10 | 0 | 0.00 | 23.20 | 5 | 4,576 | 0.11% |
|
| 2023/01/31 | 2 | 22.80 | 10 | 22.80 | 23.05 | -8 | 4,529 | -0.18% |
|
| 2023/01/13 | 10 | 21.65 | 0 | 0.00 | 21.70 | 10 | 4,496 | 0.22% |
|
| 2023/01/12 | 1 | 22.60 | 1 | 22.45 | 21.85 | 0 | 4,489 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 23.20 | 23.15 | -5 | 4,452 | -0.11% |
|
| 2023/01/09 | 1 | 22.85 | 1 | 23.05 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2023/01/05 | 1 | 22.65 | 1 | 22.50 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 4,389 | -0.02% |
|
| 2023/01/03 | 1 | 21.65 | 1 | 21.80 | 22.10 | 0 | 4,385 | 0.00% |
|
| 2022/12/27 | 1 | 22.40 | 3 | 22.55 | 22.35 | -2 | 4,356 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 4,335 | -0.02% |
|
| 2022/12/22 | 2 | 21.98 | 1 | 21.90 | 21.60 | 1 | 4,332 | 0.02% |
|
| 2022/12/21 | 2 | 21.55 | 2 | 21.80 | 21.50 | 0 | 4,337 | 0.00% |
|
| 2022/12/20 | 3 | 22.38 | 3 | 22.53 | 21.45 | 0 | 4,334 | 0.00% |
|
| 2022/12/19 | 1 | 22.95 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/16 | 5 | 23.25 | 0 | 0.00 | 23.00 | 5 | 4,272 | 0.12% |
|
| 2022/12/15 | 6 | 24.31 | 10 | 24.45 | 24.05 | -4 | 4,229 | -0.09% |
|
| 2022/12/14 | 5 | 23.57 | 7 | 23.68 | 24.40 | -2 | 4,023 | -0.05% |
|
| 2022/12/13 | 3 | 22.58 | 1 | 22.45 | 22.20 | 2 | 3,794 | 0.05% |
|
| 2022/12/12 | 4 | 22.34 | 2 | 22.58 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 2 | 24.05 | 1 | 24.05 | 23.25 | 1 | 3,713 | 0.03% |
|
| 2022/12/08 | 6 | 23.58 | 2 | 23.78 | 23.70 | 4 | 3,641 | 0.11% |
|
| 2022/12/07 | 1 | 23.90 | 1 | 23.90 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/06 | 7 | 25.94 | 4 | 25.65 | 25.55 | 3 | 3,347 | 0.09% |
|
| 2022/12/05 | 1 | 26.05 | 5 | 24.78 | 25.80 | -4 | 3,106 | -0.13% |
|
| 2022/12/02 | 5 | 23.74 | 1 | 24.10 | 24.10 | 4 | 2,790 | 0.14% |
|
| 2022/12/01 | 2 | 22.85 | 0 | 0.00 | 22.35 | 2 | 2,547 | 0.08% |
|
| 2022/11/29 | 4 | 22.40 | 0 | 0.00 | 22.65 | 4 | 2,491 | 0.16% |
|
| 2022/11/28 | 9 | 22.61 | 6 | 22.10 | 22.85 | 3 | 2,309 | 0.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.55 | 21.05 | -1 | 1,729 | -0.06% |
|
| 2022/11/24 | 2 | 19.33 | 3 | 19.30 | 19.15 | -1 | 1,585 | -0.06% |
|
| 2022/11/23 | 1 | 18.75 | 0 | 0.00 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/21 | 1 | 19.35 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 18.70 | 18.20 | -2 | 1,342 | -0.15% |
|
| 2022/11/10 | 2 | 18.50 | 1 | 19.30 | 18.35 | 1 | 1,327 | 0.08% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.40 | 18.60 | -1 | 1,307 | -0.08% |
|
| 2022/11/04 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,430 | 0.07% |
|
| 2022/10/31 | 1 | 16.65 | 1 | 16.85 | 16.75 | 0 | 1,441 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 1,498 | -0.07% |
|
| 2022/10/21 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,489 | 0.07% |
|
| 2022/10/13 | 1 | 16.80 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 1,440 | -0.14% |
|
| 2022/10/11 | 1 | 18.15 | 5 | 17.97 | 17.95 | -4 | 1,441 | -0.28% |
|
| 2022/10/05 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 1,450 | 0.28% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 1,456 | -0.07% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 1,466 | -0.20% |
|
| 2022/09/28 | 2 | 18.58 | 0 | 0.00 | 18.10 | 2 | 1,471 | 0.14% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,501 | -0.07% |
|
| 2022/09/21 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/15 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 1,510 | 0.07% |
|
| 2022/09/14 | 2 | 21.85 | 9 | 22.36 | 22.45 | -7 | 1,524 | -0.46% |
|
| 2022/09/13 | 1 | 22.35 | 1 | 22.25 | 22.35 | 0 | 1,543 | 0.00% |
|
| 2022/09/12 | 8 | 22.44 | 1 | 22.05 | 22.50 | 7 | 1,566 | 0.45% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/07 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 1 | 22.80 | 2 | 22.65 | 22.00 | -1 | 1,492 | -0.07% |
|
| 2022/09/05 | 1 | 22.50 | 3 | 22.45 | 21.95 | -2 | 1,447 | -0.14% |
|
| 2022/09/01 | 2 | 24.28 | 0 | 0.00 | 24.15 | 2 | 1,395 | 0.14% |
|
| 2022/08/23 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/22 | 1 | 26.45 | 1 | 26.25 | 25.95 | 0 | 1,362 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,353 | -0.07% |
|
| 2022/08/02 | 2 | 25.43 | 0 | 0.00 | 25.50 | 2 | 1,365 | 0.15% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.20 | 28.70 | -1 | 1,471 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 1,500 | -0.07% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 25.95 | 26.55 | -3 | 1,550 | -0.19% |
|
| 2022/07/13 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 1,550 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 26.38 | 26.30 | -2 | 1,542 | -0.13% |
|
| 2022/07/06 | 1 | 25.80 | 1 | 25.35 | 25.25 | 0 | 1,551 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 1,585 | -0.06% |
|
| 2022/07/01 | 3 | 27.60 | 0 | 0.00 | 25.30 | 3 | 1,579 | 0.19% |
|
| 2022/06/30 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,543 | 0.06% |
|
| 2022/06/29 | 1 | 29.70 | 1 | 29.95 | 29.90 | 0 | 1,552 | 0.00% |
|
| 2022/06/28 | 1 | 30.05 | 1 | 30.65 | 30.35 | 0 | 1,583 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 22 | 30.71 | 29.50 | -22 | 1,962 | -1.12% |
|
| 2022/06/17 | 2 | 31.83 | 0 | 0.00 | 31.85 | 2 | 1,952 | 0.10% |
|
| 2022/06/16 | 1 | 35.35 | 1 | 34.50 | 32.90 | 0 | 1,942 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 2,023 | -0.05% |
|
| 2022/06/08 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 2,067 | 0.05% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 38.65 | 38.75 | -2 | 2,196 | -0.09% |
|
| 2022/05/27 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 2,206 | 0.09% |
|
| 2022/05/25 | 8 | 38.19 | 1 | 38.40 | 38.00 | 7 | 2,221 | 0.32% |
|
| 2022/05/24 | 21 | 38.45 | 7 | 38.51 | 37.70 | 14 | 2,219 | 0.63% |
|
| 2022/05/20 | 1 | 36.80 | 1 | 36.90 | 36.80 | 0 | 2,182 | 0.00% |
|
| 2022/04/29 | 1 | 37.35 | 1 | 37.35 | 37.55 | 0 | 2,330 | 0.00% |
|
| 2022/04/28 | 2 | 37.38 | 1 | 37.45 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/25 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 42.60 | 43.30 | -2 | 2,414 | -0.08% |
|
| 2022/04/15 | 3 | 41.80 | 0 | 0.00 | 41.80 | 3 | 2,492 | 0.12% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/04/12 | 2 | 41.83 | 20.2 | 41.90 | 41.65 | -18.2 | 2,692 | -0.68% |
|
| 2022/04/11 | 0 | 0.00 | 10.1 | 42.64 | 42.15 | -10.1 | 2,691 | -0.38% |
|
| 2022/04/08 | 6 | 44.62 | 0 | 0.00 | 44.75 | 6 | 2,665 | 0.23% |
|
| 2022/04/07 | 2 | 44.60 | 1 | 44.40 | 44.20 | 1 | 2,673 | 0.04% |
|
| 2022/04/06 | 1 | 45.85 | 0 | 0.00 | 46.25 | 1 | 2,677 | 0.04% |
|
| 2022/04/01 | 2 | 45.88 | 1 | 46.40 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/30 | 11 | 49.69 | 0 | 0.00 | 48.00 | 11 | 2,660 | 0.41% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 50.40 | 48.70 | -1 | 2,684 | -0.04% |
|
| 2022/03/28 | 2 | 49.10 | 2 | 49.53 | 49.65 | 0 | 2,631 | 0.00% |
|
| 2022/03/25 | 12 | 47.50 | 26 | 49.04 | 49.00 | -14 | 2,538 | -0.55% |
|
| 2022/03/24 | 0 | 0.00 | 11 | 46.31 | 46.30 | -11 | 2,407 | -0.46% |
|
| 2022/03/23 | 1 | 45.45 | 13 | 45.42 | 46.00 | -12 | 2,424 | -0.49% |
|
| 2022/03/22 | 13 | 44.82 | 3 | 44.60 | 45.00 | 10 | 2,454 | 0.41% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 43.03 | 43.40 | -2 | 2,448 | -0.08% |
|
| 2022/03/18 | 1 | 42.15 | 13 | 42.30 | 42.30 | -12 | 2,491 | -0.48% |
|
| 2022/03/17 | 20 | 41.57 | 7 | 41.40 | 42.00 | 13 | 2,522 | 0.52% |
|
| 2022/03/16 | 2 | 39.40 | 1 | 40.10 | 39.10 | 1 | 2,546 | 0.04% |
|
| 2022/03/15 | 2 | 39.55 | 0 | 0.00 | 39.10 | 2 | 2,590 | 0.08% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 41.35 | 40.80 | -10 | 2,692 | -0.37% |
|
| 2022/03/10 | 11 | 42.67 | 0 | 0.00 | 42.10 | 11 | 2,731 | 0.40% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 41.50 | 41.75 | -10 | 2,777 | -0.36% |
|
| 2022/03/08 | 1 | 42.30 | 0 | 0.00 | 41.25 | 1 | 2,815 | 0.04% |
|
| 2022/03/04 | 3 | 46.10 | 0 | 0.00 | 46.15 | 3 | 2,884 | 0.10% |
|
| 2022/03/03 | 0 | 0.00 | 16 | 47.11 | 46.70 | -16 | 3,026 | -0.53% |
|
| 2022/03/02 | 0 | 0.00 | 12 | 46.33 | 46.55 | -12 | 3,203 | -0.37% |
|
| 2022/03/01 | 1 | 46.00 | 9 | 46.12 | 46.40 | -8 | 3,294 | -0.24% |
|
| 2022/02/25 | 1 | 45.40 | 1 | 46.10 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2022/02/24 | 2 | 44.93 | 35 | 45.01 | 45.00 | -33 | 3,787 | -0.87% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 46.70 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 26 | 47.88 | 47.90 | -26 | 4,868 | -0.53% |
|
| 2022/02/18 | 34 | 47.82 | 1 | 47.65 | 47.80 | 33 | 5,078 | 0.65% |
|
| 2022/02/17 | 1 | 48.00 | 14 | 47.63 | 47.95 | -13 | 5,476 | -0.24% |
|
| 2022/02/16 | 0 | 0.00 | 23 | 47.55 | 47.90 | -23 | 5,920 | -0.39% |
|
| 2022/02/15 | 24 | 47.62 | 0 | 0.00 | 46.85 | 24 | 6,326 | 0.38% |
|
| 2022/02/14 | 11 | 46.47 | 3 | 46.57 | 46.50 | 8 | 6,516 | 0.12% |
|
| 2022/02/11 | 1 | 47.95 | 25 | 47.83 | 48.15 | -24 | 6,671 | -0.36% |
|
| 2022/02/10 | 26 | 47.62 | 0 | 0.00 | 47.75 | 26 | 6,893 | 0.38% |
|
| 2022/02/09 | 2 | 47.05 | 2 | 46.90 | 47.15 | 0 | 7,135 | 0.00% |
|
| 2022/02/08 | 3 | 46.10 | 0 | 0.00 | 47.00 | 3 | 7,423 | 0.04% |
|
| 2022/02/07 | 2 | 43.53 | 0 | 0.00 | 44.80 | 2 | 7,897 | 0.03% |
|
| 2022/01/26 | 8 | 42.97 | 10 | 42.95 | 42.95 | -2 | 8,912 | -0.02% |
|
| 2022/01/25 | 2 | 44.25 | 0 | 0.00 | 43.35 | 2 | 10,497 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 43.20 | 43.65 | -2 | 11,406 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 12,400 | -0.01% |
|
| 2022/01/18 | 25 | 47.19 | 24 | 48.00 | 46.85 | 1 | 13,387 | 0.01% |
|
| 2022/01/17 | 1 | 45.05 | 0 | 0.00 | 45.85 | 1 | 13,782 | 0.01% |
|
| 2022/01/12 | 5 | 46.18 | 0 | 0.00 | 46.65 | 5 | 14,345 | 0.03% |
|
| 2022/01/10 | 1 | 47.30 | 0 | 0.00 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 14 | 47.47 | 4 | 47.51 | 47.55 | 10 | 14,632 | 0.07% |
|
| 2022/01/06 | 6 | 48.92 | 5 | 48.96 | 48.95 | 1 | 14,697 | 0.01% |
|
| 2022/01/05 | 52 | 49.69 | 28 | 49.24 | 48.70 | 24 | 14,821 | 0.16% |
|
| 2022/01/03 | 1 | 51.10 | 1 | 50.80 | 50.70 | 0 | 15,083 | 0.00% |
|
| 2021/12/30 | 2 | 51.95 | 3 | 51.53 | 51.50 | -1 | 15,391 | -0.01% |
|
| 2021/12/29 | 26 | 52.35 | 2 | 52.25 | 52.20 | 24 | 15,966 | 0.15% |
|
| 2021/12/28 | 4 | 51.03 | 28 | 51.37 | 50.90 | -24 | 16,526 | -0.15% |
|
| 2021/12/27 | 3 | 51.80 | 3 | 51.80 | 51.50 | 0 | 17,043 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 52.40 | 52.40 | -4 | 17,893 | -0.02% |
|
| 2021/12/22 | 40 | 52.52 | 23 | 52.23 | 52.10 | 17 | 18,630 | 0.09% |
|
| 2021/12/21 | 12 | 51.74 | 24 | 51.48 | 51.50 | -12 | 19,193 | -0.06% |
|
| 2021/12/20 | 5 | 50.90 | 14 | 50.79 | 51.00 | -9 | 19,724 | -0.05% |
|
| 2021/12/17 | 33 | 51.09 | 11 | 51.65 | 50.90 | 22 | 21,168 | 0.10% |
|
| 2021/12/16 | 15 | 52.27 | 1 | 52.20 | 52.70 | 14 | 21,903 | 0.06% |
|
| 2021/12/15 | 1 | 50.80 | 2 | 50.75 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/14 | 4 | 50.68 | 18 | 50.20 | 50.10 | -14 | 22,782 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 51.95 | 51.70 | -2 | 22,811 | -0.01% |
|
| 2021/12/10 | 3 | 51.23 | 0 | 0.00 | 51.30 | 3 | 22,949 | 0.01% |
|
| 2021/12/09 | 2 | 52.60 | 26 | 52.69 | 52.00 | -24 | 23,079 | -0.10% |
|
| 2021/12/08 | 29 | 53.24 | 29 | 53.06 | 53.40 | 0 | 23,133 | 0.00% |
|
| 2021/12/07 | 16 | 53.00 | 5 | 52.62 | 52.50 | 11 | 23,252 | 0.05% |
|
| 2021/12/06 | 17 | 53.69 | 15 | 53.30 | 53.10 | 2 | 23,364 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 3 | 54.67 | 18 | 53.96 | 53.60 | -15 | 23,706 | -0.06% |
|
| 2021/12/01 | 8 | 54.85 | 7 | 55.27 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 16 | 54.99 | 5 | 54.50 | 55.30 | 11 | 24,175 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 53.20 | 53.60 | -1 | 24,657 | 0.00% |
|
| 2021/11/26 | 14 | 54.01 | 14 | 56.36 | 53.80 | 0 | 24,870 | 0.00% |
|
| 2021/11/24 | 20 | 56.32 | 1 | 56.80 | 56.80 | 19 | 24,759 | 0.08% |
|
| 2021/11/23 | 51 | 57.45 | 50 | 57.21 | 56.40 | 1 | 24,817 | 0.00% |
|
| 2021/11/22 | 26 | 60.40 | 4 | 60.50 | 59.60 | 22 | 24,868 | 0.09% |
|
| 2021/11/19 | 49 | 60.99 | 28 | 61.14 | 60.20 | 21 | 24,827 | 0.08% |
|
| 2021/11/18 | 19 | 59.60 | 32 | 59.22 | 59.30 | -13 | 24,589 | -0.05% |
|
| 2021/11/17 | 29 | 59.48 | 19 | 59.01 | 58.60 | 10 | 24,578 | 0.04% |
|
| 2021/11/16 | 8 | 59.51 | 15 | 61.13 | 58.80 | -7 | 24,588 | -0.03% |
|
| 2021/11/15 | 10 | 61.33 | 12 | 61.59 | 61.80 | -2 | 24,414 | -0.01% |
|
| 2021/11/12 | 23 | 59.13 | 26 | 59.77 | 60.80 | -3 | 24,365 | -0.01% |
|
| 2021/11/11 | 8 | 58.36 | 1 | 59.50 | 58.00 | 7 | 24,273 | 0.03% |
|
| 2021/11/10 | 25 | 57.85 | 33 | 57.98 | 58.40 | -8 | 24,343 | -0.03% |
|
| 2021/11/09 | 17 | 57.20 | 31 | 57.58 | 57.50 | -14 | 24,389 | -0.06% |
|
| 2021/11/08 | 35 | 56.21 | 0 | 0.00 | 55.70 | 35 | 24,335 | 0.14% |
|
| 2021/11/05 | 10 | 58.37 | 7 | 56.99 | 57.80 | 3 | 24,396 | 0.01% |
|
| 2021/11/04 | 8 | 60.08 | 13 | 59.96 | 58.70 | -5 | 24,348 | -0.02% |
|
| 2021/11/03 | 54 | 59.71 | 21 | 59.95 | 58.20 | 33 | 24,148 | 0.14% |
|
| 2021/11/02 | 33 | 64.40 | 48 | 64.31 | 62.50 | -15 | 23,675 | -0.06% |
|
| 2021/11/01 | 25 | 61.31 | 11 | 60.91 | 61.40 | 14 | 22,901 | 0.06% |
|
| 2021/10/29 | 37 | 59.32 | 36 | 59.32 | 58.70 | 1 | 22,156 | 0.00% |
|
| 2021/10/28 | 17 | 60.01 | 45 | 59.62 | 58.70 | -28 | 21,910 | -0.13% |
|
| 2021/10/27 | 12 | 58.70 | 3 | 59.07 | 59.70 | 9 | 21,861 | 0.04% |
|
| 2021/10/26 | 44.2 | 59.71 | 40 | 59.73 | 58.10 | 4.2 | 21,882 | 0.02% |
|
| 2021/10/25 | 14 | 56.76 | 16.5 | 55.94 | 57.40 | -2.5 | 21,025 | -0.01% |
|
| 2021/10/22 | 3 | 53.53 | 12 | 52.91 | 53.40 | -9 | 20,911 | -0.04% |
|
| 2021/10/21 | 4 | 54.05 | 11 | 54.07 | 53.60 | -7 | 21,020 | -0.03% |
|
| 2021/10/20 | 1 | 54.00 | 7 | 53.97 | 54.50 | -6 | 20,992 | -0.03% |
|
| 2021/10/19 | 1 | 52.00 | 1 | 51.80 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 21 | 51.04 | 51.10 | -21 | 20,912 | -0.10% |
|
| 2021/10/15 | 12 | 50.78 | 2 | 51.20 | 50.30 | 10 | 20,953 | 0.05% |
|
| 2021/10/14 | 7 | 50.19 | 0 | 0.00 | 50.10 | 7 | 21,068 | 0.03% |
|
| 2021/10/13 | 1 | 50.00 | 0 | 0.00 | 49.45 | 1 | 21,130 | 0.00% |
|
| 2021/10/12 | 12 | 51.25 | 0 | 0.00 | 51.10 | 12 | 21,083 | 0.06% |
|
| 2021/10/08 | 13 | 53.66 | 10 | 53.89 | 52.80 | 3 | 21,045 | 0.01% |
|
| 2021/10/07 | 6 | 53.87 | 4 | 54.30 | 53.50 | 2 | 20,967 | 0.01% |
|
| 2021/10/06 | 13 | 54.61 | 12 | 53.56 | 52.60 | 1 | 20,756 | 0.00% |
|
| 2021/10/05 | 5 | 51.49 | 5 | 52.72 | 53.60 | 0 | 20,332 | 0.00% |
|
| 2021/10/04 | 12.1 | 52.11 | 12 | 51.81 | 50.30 | 0.1 | 20,086 | 0.00% |
|
| 2021/10/01 | 3 | 56.00 | 6 | 55.58 | 55.70 | -3 | 20,659 | -0.01% |
|
| 2021/09/30 | 21 | 56.57 | 26 | 56.29 | 58.20 | -5 | 21,402 | -0.02% |
|
| 2021/09/29 | 30.4 | 58.09 | 8 | 56.24 | 55.20 | 22.4 | 21,860 | 0.10% |
|
| 2021/09/28 | 7 | 60.71 | 18 | 60.51 | 61.30 | -11 | 21,226 | -0.05% |
|
| 2021/09/27 | 9 | 62.66 | 4 | 62.98 | 62.50 | 5 | 21,293 | 0.02% |
|
| 2021/09/24 | 9 | 62.47 | 29 | 62.80 | 62.30 | -20 | 21,791 | -0.09% |
|
| 2021/09/23 | 16 | 57.69 | 28 | 58.69 | 59.90 | -12 | 20,982 | -0.06% |
|
| 2021/09/22 | 9 | 53.51 | 0 | 0.00 | 54.60 | 9 | 20,452 | 0.04% |
|
| 2021/09/17 | 18 | 53.84 | 13 | 54.45 | 55.40 | 5 | 20,469 | 0.02% |
|
| 2021/09/16 | 2 | 51.45 | 32 | 51.20 | 51.60 | -30 | 20,761 | -0.14% |
|
| 2021/09/15 | 16 | 52.45 | 17 | 50.57 | 50.60 | -1 | 21,059 | 0.00% |
|
| 2021/09/14 | 9 | 53.12 | 2 | 52.85 | 52.60 | 7 | 20,981 | 0.03% |
|
| 2021/09/13 | 18 | 52.62 | 2 | 52.10 | 51.80 | 16 | 20,854 | 0.08% |
|
| 2021/09/10 | 2 | 52.10 | 2 | 52.55 | 53.40 | 0 | 20,861 | 0.00% |
|
| 2021/09/09 | 11 | 48.90 | 0 | 0.00 | 52.00 | 11 | 20,816 | 0.05% |
|
| 2021/09/08 | 16 | 49.79 | 3 | 48.93 | 48.30 | 13 | 20,961 | 0.06% |
|
| 2021/09/07 | 6 | 50.37 | 29 | 50.56 | 50.00 | -23 | 21,190 | -0.11% |
|
| 2021/09/06 | 4 | 53.93 | 28 | 53.86 | 53.50 | -24 | 20,995 | -0.11% |
|
| 2021/09/03 | 15 | 54.29 | 15 | 53.59 | 54.50 | 0 | 20,735 | 0.00% |
|
| 2021/09/02 | 12 | 54.37 | 17 | 53.74 | 54.70 | -5 | 20,507 | -0.02% |
|
| 2021/09/01 | 10 | 52.00 | 11 | 52.74 | 53.00 | -1 | 20,116 | 0.00% |
|
| 2021/08/31 | 2 | 50.20 | 5 | 50.00 | 49.90 | -3 | 20,067 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 16 | 50.43 | 50.80 | -16 | 20,205 | -0.08% |
|
| 2021/08/27 | 10 | 50.91 | 23 | 49.98 | 50.20 | -13 | 20,149 | -0.06% |
|
| 2021/08/26 | 26.1 | 52.08 | 24 | 51.77 | 51.60 | 2.1 | 20,011 | 0.01% |
|
| 2021/08/25 | 6 | 49.33 | 10 | 49.91 | 49.75 | -4 | 19,622 | -0.02% |
|
| 2021/08/24 | 7 | 49.64 | 4 | 49.21 | 49.25 | 3 | 19,477 | 0.02% |
|
| 2021/08/23 | 17 | 47.65 | 14 | 49.18 | 48.90 | 3 | 19,178 | 0.02% |
|
| 2021/08/20 | 12 | 46.19 | 6 | 45.71 | 46.30 | 6 | 19,008 | 0.03% |
|
| 2021/08/19 | 16 | 46.87 | 6 | 47.73 | 46.25 | 10 | 18,794 | 0.05% |
|
| 2021/08/18 | 28 | 46.33 | 4 | 48.38 | 47.30 | 24 | 18,633 | 0.13% |
|
| 2021/08/17 | 28 | 48.94 | 2 | 46.50 | 45.00 | 26 | 18,289 | 0.14% |
|
| 2021/08/16 | 10 | 49.28 | 25 | 47.57 | 50.00 | -15 | 18,011 | -0.08% |
|
| 2021/08/13 | 14 | 50.94 | 15 | 49.53 | 49.50 | -1 | 17,770 | -0.01% |
|
| 2021/08/12 | 11 | 52.97 | 1 | 54.20 | 52.00 | 10 | 17,591 | 0.06% |
|
| 2021/08/11 | 27 | 53.87 | 43 | 52.75 | 52.90 | -16 | 17,448 | -0.09% |
|
| 2021/08/10 | 2 | 56.40 | 44 | 55.54 | 55.20 | -42 | 17,179 | -0.24% |
|
| 2021/08/09 | 16 | 61.58 | 20 | 61.34 | 59.40 | -4 | 17,027 | -0.02% |
|
| 2021/08/06 | 29 | 63.39 | 15 | 62.73 | 62.50 | 14 | 16,781 | 0.08% |
|
| 2021/08/05 | 36 | 62.72 | 32 | 63.99 | 65.60 | 4 | 16,313 | 0.02% |
|
| 2021/08/04 | 22 | 60.31 | 5 | 60.10 | 59.70 | 17 | 15,609 | 0.11% |
|
| 2021/08/03 | 21 | 59.01 | 18 | 59.14 | 59.80 | 3 | 15,524 | 0.02% |
|
| 2021/08/02 | 34 | 56.90 | 36 | 56.97 | 58.50 | -2 | 15,398 | -0.01% |
|
| 2021/07/30 | 15 | 57.80 | 11 | 59.05 | 56.40 | 4 | 15,263 | 0.03% |
|
| 2021/07/29 | 17 | 56.86 | 6 | 57.57 | 55.60 | 11 | 14,977 | 0.07% |
|
| 2021/07/28 | 14 | 53.60 | 6 | 55.92 | 56.60 | 8 | 14,856 | 0.05% |
|
| 2021/07/27 | 4 | 58.90 | 3 | 58.00 | 55.50 | 1 | 14,571 | 0.01% |
|
| 2021/07/26 | 1 | 60.40 | 19 | 60.00 | 60.00 | -18 | 14,429 | -0.12% |
|
| 2021/07/23 | 7 | 62.93 | 1 | 63.30 | 62.60 | 6 | 14,302 | 0.04% |
|
| 2021/07/22 | 10 | 62.02 | 0 | 0.00 | 64.50 | 10 | 14,282 | 0.07% |
|
| 2021/07/21 | 14 | 59.53 | 20 | 61.18 | 60.10 | -6 | 14,157 | -0.04% |
|
| 2021/07/20 | 19 | 61.78 | 14 | 62.09 | 61.40 | 5 | 14,092 | 0.04% |
|
| 2021/07/19 | 11 | 58.09 | 4 | 57.53 | 59.20 | 7 | 13,972 | 0.05% |
|
| 2021/07/16 | 25 | 52.98 | 3 | 52.77 | 53.90 | 22 | 13,968 | 0.16% |
|
| 2021/07/15 | 5 | 51.70 | 8 | 52.44 | 51.80 | -3 | 13,998 | -0.02% |
|
| 2021/07/13 | 1 | 53.20 | 1 | 52.80 | 50.00 | 0 | 14,137 | 0.00% |
|
| 2021/07/12 | 12 | 53.02 | 55 | 51.05 | 53.30 | -43 | 14,242 | -0.30% |
|
| 2021/07/09 | 1 | 52.30 | 35 | 51.62 | 51.60 | -34 | 14,258 | -0.24% |
|
| 2021/07/08 | 17 | 52.26 | 8 | 51.98 | 53.00 | 9 | 14,281 | 0.06% |
|
| 2021/07/07 | 13 | 49.64 | 12 | 52.44 | 53.00 | 1 | 13,412 | 0.01% |
|
| 2021/07/06 | 25 | 49.66 | 14 | 48.83 | 48.25 | 11 | 12,694 | 0.09% |
|
| 2021/07/05 | 1 | 46.50 | 0 | 0.00 | 48.05 | 1 | 12,046 | 0.01% |
|
| 2021/07/02 | 28 | 40.74 | 14 | 42.18 | 43.70 | 14 | 12,037 | 0.12% |
|
| 2021/07/01 | 13 | 41.77 | 62 | 41.48 | 39.75 | -49 | 11,642 | -0.42% |
|
| 2021/06/30 | 64 | 38.30 | 4 | 38.51 | 40.30 | 60 | 10,936 | 0.55% |
|
| 2021/06/29 | 4 | 36.90 | 2 | 36.40 | 36.65 | 2 | 10,814 | 0.02% |
|
| 2021/06/28 | 42 | 36.31 | 0 | 0.00 | 36.95 | 42 | 11,120 | 0.38% |
|
| 2021/06/25 | 16 | 36.06 | 82 | 36.10 | 35.35 | -66 | 11,036 | -0.60% |
|
| 2021/06/24 | 3 | 32.92 | 6 | 33.83 | 34.70 | -3 | 10,360 | -0.03% |
|
| 2021/06/23 | 1 | 32.70 | 2 | 32.10 | 32.20 | -1 | 10,318 | -0.01% |
|
| 2021/06/22 | 6 | 31.84 | 8 | 31.80 | 31.40 | -2 | 11,350 | -0.02% |
|
| 2021/06/18 | 7 | 32.86 | 3 | 32.48 | 32.50 | 4 | 11,948 | 0.03% |
|
| 2021/06/17 | 13 | 33.57 | 1 | 33.80 | 33.05 | 12 | 12,088 | 0.10% |
|
| 2021/06/16 | 2 | 32.13 | 7 | 31.79 | 32.95 | -5 | 12,030 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/11 | 5 | 29.60 | 5 | 29.00 | 29.15 | 0 | 12,219 | 0.00% |
|
| 2021/06/10 | 8 | 29.74 | 5 | 30.05 | 29.30 | 3 | 13,563 | 0.02% |
|
| 2021/06/09 | 3 | 30.45 | 2 | 31.35 | 29.95 | 1 | 14,443 | 0.01% |
|
| 2021/06/08 | 1 | 31.05 | 1 | 30.45 | 30.50 | 0 | 15,627 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 30.09 | 31.45 | -4 | 16,500 | -0.02% |
|
| 2021/06/04 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 16,790 | 0.01% |
|
| 2021/06/03 | 1 | 30.00 | 8 | 29.34 | 29.35 | -7 | 16,808 | -0.04% |
|
| 2021/06/02 | 6 | 30.10 | 0 | 0.00 | 29.70 | 6 | 16,821 | 0.04% |
|
| 2021/06/01 | 2 | 30.30 | 1 | 30.25 | 30.00 | 1 | 16,797 | 0.01% |
|
| 2021/05/31 | 1 | 29.60 | 0 | 0.00 | 29.05 | 1 | 16,755 | 0.01% |
|
| 2021/05/28 | 7 | 30.18 | 0 | 0.00 | 29.75 | 7 | 16,762 | 0.04% |
|
| 2021/05/26 | 1 | 28.95 | 0 | 0.00 | 28.40 | 1 | 16,963 | 0.01% |
|
| 2021/05/25 | 5 | 28.75 | 0 | 0.00 | 28.50 | 5 | 17,061 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 18,108 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 24.65 | 24.40 | -3 | 18,327 | -0.02% |
|
| 2021/05/13 | 10 | 24.52 | 2 | 23.70 | 26.05 | 8 | 18,517 | 0.04% |
|
| 2021/05/12 | 21 | 27.25 | 6 | 25.83 | 25.85 | 15 | 18,543 | 0.08% |
|
| 2021/05/11 | 2 | 28.00 | 56 | 28.12 | 28.40 | -54 | 18,444 | -0.29% |
|
| 2021/05/10 | 10 | 31.53 | 5 | 31.90 | 30.55 | 5 | 18,393 | 0.03% |
|
| 2021/05/07 | 6 | 31.28 | 9 | 32.03 | 32.40 | -3 | 18,340 | -0.02% |
|
| 2021/05/06 | 7 | 31.51 | 1 | 31.50 | 31.80 | 6 | 18,274 | 0.03% |
|
| 2021/05/05 | 1 | 30.50 | 10 | 30.05 | 29.95 | -9 | 18,215 | -0.05% |
|
| 2021/05/04 | 10 | 29.71 | 0 | 0.00 | 29.85 | 10 | 18,212 | 0.05% |
|
| 2021/05/03 | 3 | 32.27 | 15 | 31.90 | 31.55 | -12 | 18,145 | -0.07% |
|
| 2021/04/29 | 8 | 34.07 | 0 | 0.00 | 33.70 | 8 | 18,101 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 34.46 | 34.90 | -5 | 18,061 | -0.03% |
|
| 2021/04/27 | 11 | 33.67 | 0 | 0.00 | 33.20 | 11 | 17,984 | 0.06% |
|
| 2021/04/26 | 10 | 33.07 | 0 | 0.00 | 33.75 | 10 | 18,016 | 0.06% |
|
| 2021/04/23 | 3 | 32.55 | 0 | 0.00 | 32.60 | 3 | 18,007 | 0.02% |
|
| 2021/04/22 | 12 | 32.18 | 48 | 32.26 | 31.40 | -36 | 18,034 | -0.20% |
|
| 2021/04/21 | 1 | 34.00 | 1 | 34.85 | 33.75 | 0 | 17,875 | 0.00% |
|
| 2021/04/20 | 4 | 34.23 | 1.5 | 34.73 | 34.55 | 2.5 | 17,801 | 0.01% |
|
| 2021/04/19 | 1 | 35.50 | 17 | 35.60 | 35.10 | -16 | 17,680 | -0.09% |
|
| 2021/04/16 | 15 | 36.75 | 0 | 0.00 | 36.50 | 15 | 17,648 | 0.08% |
|
| 2021/04/15 | 38 | 35.83 | 35 | 35.61 | 35.95 | 3 | 18,360 | 0.02% |
|
| 2021/04/14 | 21 | 36.30 | 28 | 35.66 | 35.00 | -7 | 18,236 | -0.04% |
|
| 2021/04/13 | 16 | 37.59 | 3 | 37.85 | 37.55 | 13 | 18,071 | 0.07% |
|
| 2021/04/12 | 7 | 36.22 | 12 | 37.58 | 37.85 | -5 | 17,918 | -0.03% |
|
| 2021/04/09 | 32 | 35.20 | 18 | 35.47 | 35.55 | 14 | 17,788 | 0.08% |
|
| 2021/04/08 | 8 | 34.37 | 3 | 35.05 | 34.25 | 5 | 17,546 | 0.03% |
|
| 2021/04/07 | 7 | 34.09 | 1 | 34.95 | 34.15 | 6 | 17,445 | 0.03% |
|
| 2021/04/06 | 34 | 33.42 | 3 | 34.45 | 34.00 | 31 | 17,242 | 0.18% |
|
| 2021/04/01 | 10 | 32.70 | 6 | 33.12 | 31.85 | 4 | 16,969 | 0.02% |
|
| 2021/03/31 | 13 | 31.77 | 11 | 32.01 | 32.35 | 2 | 16,570 | 0.01% |
|
| 2021/03/30 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 16,070 | 0.01% |
|
| 2021/03/29 | 6 | 29.15 | 6 | 28.85 | 28.70 | 0 | 15,844 | 0.00% |
|
| 2021/03/26 | 4 | 28.35 | 0 | 0.00 | 28.50 | 4 | 15,839 | 0.03% |
|
| 2021/03/25 | 9 | 29.18 | 19 | 29.80 | 28.70 | -10 | 15,675 | -0.06% |
|
| 2021/03/24 | 17 | 28.48 | 13 | 28.63 | 28.30 | 4 | 15,005 | 0.03% |
|
| 2021/03/23 | 18 | 27.62 | 10 | 27.78 | 27.95 | 8 | 14,736 | 0.05% |
|
| 2021/03/22 | 18 | 27.75 | 3 | 27.72 | 27.40 | 15 | 14,446 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 27.58 | 27.45 | -2 | 14,303 | -0.01% |
|
| 2021/03/18 | 4 | 27.69 | 1 | 27.50 | 27.50 | 3 | 14,235 | 0.02% |
|
| 2021/03/17 | 3 | 27.75 | 3 | 27.68 | 27.05 | 0 | 14,060 | 0.00% |
|
| 2021/03/16 | 11 | 27.25 | 13 | 28.04 | 27.55 | -2 | 13,801 | -0.01% |
|
| 2021/03/15 | 5 | 26.68 | 8 | 27.10 | 27.70 | -3 | 12,662 | -0.02% |
|
| 2021/03/12 | 9 | 24.63 | 8 | 24.52 | 25.20 | 1 | 11,851 | 0.01% |
|
| 2021/03/11 | 2 | 23.80 | 10 | 23.22 | 24.35 | -8 | 10,732 | -0.07% |
|
| 2021/03/10 | 5 | 21.79 | 41 | 21.55 | 22.15 | -36 | 9,881 | -0.36% |
|
| 2021/03/09 | 3 | 19.92 | 2 | 20.10 | 20.15 | 1 | 9,815 | 0.01% |
|
| 2021/03/08 | 5 | 20.22 | 8 | 20.48 | 20.10 | -3 | 9,993 | -0.03% |
|
| 2021/03/05 | 3 | 19.87 | 3 | 20.02 | 20.00 | 0 | 10,311 | 0.00% |
|
| 2021/03/04 | 9 | 20.57 | 4 | 20.86 | 20.10 | 5 | 10,780 | 0.05% |
|
| 2021/03/03 | 17 | 20.76 | 10 | 21.12 | 20.70 | 7 | 11,550 | 0.06% |
|
| 2021/03/02 | 4 | 20.69 | 11 | 20.71 | 21.00 | -7 | 11,900 | -0.06% |
|
| 2021/02/26 | 7 | 20.28 | 16 | 20.89 | 21.20 | -9 | 11,992 | -0.08% |
|
| 2021/02/25 | 11 | 20.59 | 0 | 0.00 | 20.60 | 11 | 12,073 | 0.09% |
|
| 2021/02/24 | 4 | 21.84 | 2 | 21.90 | 21.50 | 2 | 12,381 | 0.02% |
|
| 2021/02/23 | 3 | 21.98 | 2 | 22.50 | 22.20 | 1 | 12,424 | 0.01% |
|
| 2021/02/22 | 5 | 22.18 | 90 | 21.60 | 22.40 | -85 | 12,486 | -0.68% |
|
| 2021/02/19 | 2 | 20.18 | 4 | 20.26 | 20.40 | -2 | 13,313 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.60 | 20.00 | -1 | 13,953 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 20.28 | 19.75 | -2 | 14,011 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 13,864 | -0.01% |
|
| 2021/02/04 | 23 | 18.67 | 4 | 19.04 | 19.35 | 19 | 13,918 | 0.14% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 18.58 | 18.25 | -4 | 13,710 | -0.03% |
|
| 2021/02/02 | 2 | 18.10 | 1 | 17.90 | 17.65 | 1 | 13,646 | 0.01% |
|
| 2021/02/01 | 1 | 16.55 | 1 | 17.25 | 17.50 | 0 | 13,662 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 17.95 | 17.65 | -1 | 13,925 | -0.01% |
|
| 2021/01/26 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 14,321 | 0.01% |
|
| 2021/01/25 | 30 | 18.17 | 2 | 18.10 | 18.15 | 28 | 14,324 | 0.20% |
|
| 2021/01/22 | 6 | 17.65 | 0 | 0.00 | 17.70 | 6 | 14,326 | 0.04% |
|
| 2021/01/21 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 14,341 | 0.01% |
|
| 2021/01/20 | 5 | 17.55 | 11 | 17.35 | 17.20 | -6 | 14,370 | -0.04% |
|
| 2021/01/19 | 2 | 18.40 | 6 | 18.80 | 18.20 | -4 | 14,335 | -0.03% |
|
| 2021/01/18 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 14,304 | 0.01% |
|
| 2021/01/15 | 8 | 18.38 | 11 | 18.04 | 18.35 | -3 | 14,286 | -0.02% |
|
| 2021/01/14 | 4 | 18.76 | 0 | 0.00 | 18.80 | 4 | 14,191 | 0.03% |
|
| 2021/01/13 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 14,323 | 0.02% |
|
| 2021/01/12 | 2 | 19.65 | 1 | 19.15 | 18.95 | 1 | 14,686 | 0.01% |
|
| 2021/01/11 | 1 | 19.95 | 4 | 20.08 | 19.95 | -3 | 14,627 | -0.02% |
|
| 2021/01/08 | 32 | 20.36 | 23 | 20.47 | 19.75 | 9 | 14,775 | 0.06% |
|
| 2021/01/07 | 1 | 19.60 | 3 | 19.77 | 19.75 | -2 | 14,399 | -0.01% |
|
| 2021/01/06 | 26 | 19.87 | 17 | 19.99 | 19.45 | 9 | 14,759 | 0.06% |
|
| 2021/01/05 | 12 | 19.88 | 2 | 20.08 | 19.65 | 10 | 14,601 | 0.07% |
|
| 2021/01/04 | 24 | 20.05 | 7 | 20.31 | 20.10 | 17 | 14,571 | 0.12% |
|
| 2020/12/31 | 3 | 19.43 | 44 | 19.06 | 19.40 | -41 | 14,458 | -0.28% |
|
| 2020/12/30 | 2 | 19.40 | 0 | 0.00 | 19.25 | 2 | 14,625 | 0.01% |
|
| 2020/12/29 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 14,869 | 0.01% |
|
| 2020/12/25 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 14,744 | 0.01% |
|
| 2020/12/22 | 3 | 20.60 | 3 | 19.20 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 14,484 | -0.02% |
|
| 2020/12/18 | 49 | 20.17 | 8 | 20.38 | 20.35 | 41 | 14,395 | 0.28% |
|
| 2020/12/17 | 6 | 19.46 | 3 | 19.45 | 19.45 | 3 | 14,072 | 0.02% |
|
| 2020/12/14 | 3 | 19.45 | 1 | 19.10 | 19.65 | 2 | 14,729 | 0.01% |
|
| 2020/12/11 | 2 | 18.90 | 2 | 18.73 | 18.30 | 0 | 14,747 | 0.00% |
|
| 2020/12/10 | 2 | 18.63 | 1 | 18.60 | 18.70 | 1 | 14,779 | 0.01% |
|
| 2020/12/09 | 26 | 19.84 | 21 | 19.22 | 19.20 | 5 | 14,863 | 0.03% |
|
| 2020/12/08 | 3 | 19.52 | 0 | 0.00 | 19.65 | 3 | 14,653 | 0.02% |
|
| 2020/12/07 | 3 | 19.90 | 1 | 19.70 | 19.55 | 2 | 14,558 | 0.01% |
|
| 2020/12/04 | 8 | 20.31 | 0 | 0.00 | 19.90 | 8 | 14,340 | 0.06% |
|
| 2020/12/03 | 14 | 21.45 | 12 | 20.68 | 20.75 | 2 | 14,097 | 0.01% |
|
| 2020/12/02 | 38 | 20.08 | 9 | 19.89 | 20.10 | 29 | 13,914 | 0.21% |
|
| 2020/12/01 | 3 | 20.20 | 27 | 20.22 | 20.00 | -24 | 13,852 | -0.17% |
|
| 2020/11/30 | 16 | 19.53 | 16 | 19.85 | 19.75 | 0 | 13,518 | 0.00% |
|
| 2020/11/27 | 16 | 18.80 | 12 | 18.93 | 18.90 | 4 | 13,076 | 0.03% |
|
| 2020/11/26 | 1 | 17.70 | 16 | 17.99 | 18.55 | -15 | 12,389 | -0.12% |
|
| 2020/11/25 | 1 | 16.95 | 1 | 17.15 | 16.90 | 0 | 12,112 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 11,888 | -0.02% |
|
| 2020/11/23 | 14 | 17.21 | 8 | 16.92 | 17.25 | 6 | 11,640 | 0.05% |
|
| 2020/11/20 | 3 | 16.50 | 23 | 16.30 | 16.20 | -20 | 11,157 | -0.18% |
|
| 2020/11/19 | 3 | 16.77 | 124 | 16.97 | 16.75 | -121 | 10,942 | -1.11% |
大賣/鉅額交易
|
| 2020/11/18 | 25 | 16.07 | 87 | 16.61 | 16.70 | -62 | 10,397 | -0.60% |
|
| 2020/11/17 | 12 | 15.65 | 19 | 15.54 | 15.65 | -7 | 9,132 | -0.08% |
|
| 2020/11/16 | 7 | 13.94 | 0 | 0.00 | 14.30 | 7 | 8,379 | 0.08% |
|
| 2020/11/12 | 10 | 13.75 | 22 | 13.53 | 13.55 | -12 | 8,185 | -0.15% |
|
| 2020/11/11 | 2 | 13.05 | 27 | 13.19 | 13.05 | -25 | 8,008 | -0.31% |
|
| 2020/11/10 | 12 | 13.31 | 0 | 0.00 | 13.30 | 12 | 7,976 | 0.15% |
|
| 2020/11/09 | 3 | 13.50 | 5 | 13.25 | 13.25 | -2 | 7,930 | -0.03% |
|
| 2020/11/06 | 2 | 13.70 | 3 | 13.42 | 13.15 | -1 | 7,886 | -0.01% |
|
| 2020/11/04 | 5 | 14.15 | 10 | 14.08 | 14.20 | -5 | 7,633 | -0.07% |
|
| 2020/11/03 | 8 | 13.83 | 7 | 13.79 | 13.75 | 1 | 7,450 | 0.01% |
|
| 2020/11/02 | 9 | 13.04 | 1 | 12.90 | 12.90 | 8 | 7,209 | 0.11% |
|
| 2020/10/30 | 3 | 13.37 | 2 | 13.30 | 13.10 | 1 | 7,170 | 0.01% |
|
| 2020/10/29 | 20 | 13.30 | 0 | 0.00 | 13.35 | 20 | 7,138 | 0.28% |
|
| 2020/10/28 | 14 | 13.68 | 3 | 13.50 | 13.50 | 11 | 7,084 | 0.16% |
|
| 2020/10/27 | 2 | 13.65 | 2 | 13.80 | 13.70 | 0 | 7,000 | 0.00% |
|
| 2020/10/26 | 46 | 13.82 | 4 | 14.05 | 13.80 | 42 | 6,958 | 0.60% |
|
| 2020/10/22 | 41 | 13.56 | 3 | 13.75 | 13.60 | 38 | 6,840 | 0.56% |
|
| 2020/10/21 | 15 | 13.82 | 5 | 14.04 | 13.85 | 10 | 6,769 | 0.15% |
|
| 2020/10/20 | 35 | 14.00 | 43 | 13.81 | 13.70 | -8 | 6,592 | -0.12% |
|
| 2020/10/16 | 21 | 13.70 | 71 | 13.26 | 13.25 | -50 | 6,093 | -0.82% |
|
| 2020/10/15 | 39 | 13.64 | 43 | 13.71 | 14.05 | -4 | 5,942 | -0.07% |
|
| 2020/10/14 | 18 | 12.90 | 0 | 0.00 | 12.85 | 18 | 5,396 | 0.33% |
|
| 2020/10/08 | 5 | 12.36 | 4 | 12.45 | 12.40 | 1 | 4,891 | 0.02% |
|
| 2020/10/07 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 4,769 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 12.48 | 12.50 | -4 | 4,555 | -0.09% |
|
| 2020/10/05 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 4,285 | 0.23% |
|
| 2020/09/25 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 4,367 | 0.05% |
|
| 2020/09/24 | 12 | 11.46 | 0 | 0.00 | 11.30 | 12 | 4,288 | 0.28% |
|
| 2020/09/23 | 40 | 11.81 | 1 | 11.95 | 11.80 | 39 | 4,209 | 0.93% |
|
| 2020/09/22 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 4,121 | 0.02% |
|
| 2020/09/21 | 7 | 12.94 | 66 | 12.62 | 12.15 | -59 | 3,978 | -1.48% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 11.00 | 10.90 | -3 | 2,691 | -0.11% |
|
| 2020/09/14 | 1 | 12.30 | 0 | 0.00 | 11.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 2,188 | -0.05% |
|
| 2020/09/07 | 3 | 12.05 | 1 | 12.45 | 12.05 | 2 | 2,093 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 22 | 10.43 | 10.50 | -22 | 1,566 | -1.40% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 10.00 | 9.99 | -3 | 1,440 | -0.21% |
|
| 2020/08/19 | 1 | 9.25 | 20 | 9.17 | 9.12 | -19 | 1,194 | -1.59% |
|
| 2020/08/12 | 1 | 8.90 | 0 | 0.00 | 8.85 | 1 | 1,123 | 0.09% |
|
| 2020/08/11 | 5 | 9.45 | 5 | 8.99 | 8.85 | 0 | 1,114 | 0.00% |
|
| 2020/08/10 | 2 | 9.17 | 0 | 0.00 | 9.14 | 2 | 1,065 | 0.19% |
|
| 2020/07/30 | 0 | 0.00 | 20 | 8.51 | 8.53 | -20 | 996 | -2.01% |
|
| 2020/07/28 | 40 | 8.65 | 0 | 0.00 | 8.38 | 40 | 1,002 | 3.99% |
|
| 2020/07/14 | 3 | 9.50 | 13 | 9.55 | 9.33 | -10 | 751 | -1.33% |
|
| 2020/07/13 | 30 | 9.32 | 0 | 0.00 | 9.80 | 30 | 702 | 4.27% |
|
| 2020/04/30 | 1 | 7.38 | 1 | 7.44 | 7.53 | 0 | 499 | 0.00% |
|
| 2020/04/24 | 3 | 6.97 | 3 | 7.06 | 7.13 | 0 | 515 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 7.00 | 7.07 | -3 | 516 | -0.58% |
|
| 2020/04/22 | 3 | 6.88 | 0 | 0.00 | 6.94 | 3 | 512 | 0.58% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 8.00 | 8.00 | -3 | 770 | -0.39% |
|
| 2020/02/05 | 3 | 8.10 | 0 | 0.00 | 8.06 | 3 | 763 | 0.39% |
|
| 2020/01/14 | 5 | 8.73 | 5 | 8.80 | 8.74 | 0 | 759 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 9 | 8.82 | 8.80 | -9 | 758 | -1.19% |
|
| 2019/12/26 | 6 | 9.36 | 6 | 9.48 | 9.53 | 0 | 624 | 0.00% |
|
| 2019/12/24 | 5 | 9.44 | 10 | 9.21 | 9.22 | -5 | 513 | -0.97% |
|
| 2019/12/23 | 5 | 8.71 | 0 | 0.00 | 8.70 | 5 | 393 | 1.27% |
|
| 2019/12/16 | 3 | 8.37 | 0 | 0.00 | 8.41 | 3 | 350 | 0.86% |
|
| 2019/12/13 | 6 | 8.17 | 0 | 0.00 | 8.20 | 6 | 337 | 1.78% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 8.34 | 8.44 | -1 | 315 | -0.32% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 8.44 | 8.49 | -1 | 311 | -0.32% |
|
| 2019/07/23 | 0 | 0.00 | 18 | 8.56 | 8.48 | -18 | 247 | -7.29% |
|
| 2019/07/22 | 19 | 8.83 | 1 | 8.63 | 8.60 | 18 | 243 | 7.39% |
|
| 2019/05/06 | 2 | 8.97 | 0 | 0.00 | 8.95 | 2 | 527 | 0.38% |
|
| 2019/03/26 | 0 | 9.18 | 0 | 0.00 | 9.20 | 0 | 487 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 9.39 | 9.34 | -2 | 454 | -0.44% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 9.54 | 9.53 | -1 | 704 | -0.14% |
|
| 2019/02/19 | 5 | 9.43 | 0 | 0.00 | 9.42 | 5 | 685 | 0.73% |
|
| 2019/02/12 | 1 | 9.10 | 0 | 0.00 | 9.15 | 1 | 655 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 9.09 | 9.04 | -4 | 741 | -0.54% |
|
| 2018/12/27 | 15 | 9.57 | 15 | 9.57 | 9.54 | 0 | 845 | 0.00% |
|
| 2018/11/30 | 2 | 9.59 | 6 | 9.80 | 9.86 | -4 | 670 | -0.60% |
|
| 2018/11/29 | 4 | 9.55 | 0 | 0.00 | 9.45 | 4 | 644 | 0.62% |
|
| 2018/11/16 | 5 | 9.09 | 0 | 0.00 | 9.02 | 5 | 910 | 0.55% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.16 | 9.14 | -1 | 1,111 | -0.09% |
|
| 2018/11/01 | 3 | 9.13 | 2 | 9.13 | 9.12 | 1 | 1,100 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 0 | 10.15 | 10.05 | 0 | 1,956 | 0.00% |
|
| 2018/10/04 | 0 | 10.85 | 0 | 0.00 | 10.75 | 0 | 2,020 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 6 | 10.65 | 10.90 | -6 | 6,867 | -0.09% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 12.45 | 12.50 | -10 | 7,214 | -0.14% |
|
| 2018/08/29 | 4 | 12.46 | 2 | 12.63 | 12.50 | 2 | 7,424 | 0.03% |
|
| 2018/08/28 | 7 | 11.84 | 7 | 11.89 | 12.00 | 0 | 7,414 | 0.00% |
|
| 2018/08/27 | 1 | 11.80 | 5 | 11.67 | 11.80 | -4 | 7,521 | -0.05% |
|
| 2018/08/22 | 4 | 11.48 | 0 | 0.00 | 11.40 | 4 | 8,255 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 11.65 | 11.55 | -2 | 8,247 | -0.02% |
|
| 2018/08/17 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 8,241 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 11.45 | 11.10 | -3 | 8,189 | -0.04% |
|
| 2018/08/02 | 10 | 12.88 | 0 | 0.00 | 12.45 | 10 | 8,037 | 0.12% |
|
| 2018/07/18 | 2 | 12.85 | 1 | 12.85 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 3 | 13.63 | 0 | 0.00 | 13.45 | 3 | 7,463 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 14.15 | 14.00 | -2 | 7,397 | -0.03% |
|
| 2018/07/12 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 7,152 | 0.03% |
|
| 2018/07/10 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 6,986 | 0.14% |
|
| 2018/07/09 | 1 | 14.70 | 5 | 15.20 | 14.35 | -4 | 6,920 | -0.06% |
|
| 2018/07/06 | 11 | 14.16 | 1 | 14.55 | 14.50 | 10 | 6,700 | 0.15% |
|
| 2018/07/05 | 13 | 14.50 | 1 | 15.45 | 14.25 | 12 | 6,448 | 0.19% |
|
| 2018/07/04 | 22 | 15.64 | 23 | 15.85 | 15.80 | -1 | 6,188 | -0.02% |
|
| 2018/07/03 | 38 | 15.46 | 30 | 15.51 | 15.60 | 8 | 5,462 | 0.15% |
|
| 2018/07/02 | 7 | 13.59 | 7 | 13.69 | 14.20 | 0 | 4,598 | 0.00% |
|
| 2018/06/29 | 8 | 14.00 | 2 | 14.30 | 13.85 | 6 | 4,495 | 0.13% |
|
| 2018/06/28 | 11 | 15.17 | 19 | 14.75 | 14.10 | -8 | 4,267 | -0.19% |
|
| 2018/06/27 | 14 | 14.91 | 10 | 14.87 | 14.90 | 4 | 3,766 | 0.11% |
|
| 2018/06/26 | 18 | 14.10 | 12 | 13.82 | 14.70 | 6 | 3,250 | 0.18% |
|
| 2018/06/25 | 7 | 13.44 | 4 | 13.20 | 13.50 | 3 | 2,728 | 0.11% |
|
| 2018/06/22 | 4 | 12.65 | 5 | 12.70 | 12.30 | -1 | 2,403 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 2,202 | -0.09% |
|
| 2018/06/20 | 4 | 12.30 | 9 | 12.15 | 11.95 | -5 | 2,185 | -0.23% |
|
| 2018/06/19 | 5 | 12.30 | 2 | 12.45 | 12.15 | 3 | 2,146 | 0.14% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 12.60 | 12.00 | -1 | 2,037 | -0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 1,961 | -0.05% |
|
| 2018/06/12 | 2 | 12.13 | 2 | 12.18 | 12.05 | 0 | 1,956 | 0.00% |
|
| 2018/06/11 | 2 | 12.05 | 2 | 12.25 | 12.40 | 0 | 1,928 | 0.00% |
|
| 2018/06/08 | 2 | 12.43 | 10 | 12.30 | 12.30 | -8 | 1,870 | -0.43% |
|
| 2018/06/07 | 8 | 12.80 | 2 | 12.95 | 12.75 | 6 | 1,821 | 0.33% |
|
| 2018/06/06 | 1 | 12.85 | 1 | 13.25 | 13.30 | 0 | 1,737 | 0.00% |
|
| 2018/06/05 | 1 | 12.60 | 1 | 13.10 | 12.70 | 0 | 1,502 | 0.00% |
|
| 2018/06/04 | 1 | 13.00 | 1 | 12.80 | 12.80 | 0 | 1,380 | 0.00% |
|
| 2018/06/01 | 11 | 13.54 | 2 | 13.40 | 13.40 | 9 | 1,285 | 0.70% |
|
| 2018/05/31 | 10 | 11.76 | 8 | 12.34 | 12.55 | 2 | 949 | 0.21% |
|
| 2018/05/30 | 5 | 11.35 | 5 | 11.45 | 11.45 | 0 | 692 | 0.00% |
|
| 2018/05/29 | 5 | 10.35 | 0 | 0.00 | 10.45 | 5 | 509 | 0.98% |
|
| 2018/05/17 | 1 | 9.81 | 0 | 0.00 | 9.85 | 1 | 483 | 0.21% |
|
| 2018/05/11 | 1 | 9.95 | 0 | 0.00 | 9.96 | 1 | 528 | 0.19% |
|
| 2018/05/10 | 1 | 9.97 | 0 | 0.00 | 9.95 | 1 | 532 | 0.19% |
|
| 2018/05/07 | 1 | 9.88 | 0 | 0.00 | 9.73 | 1 | 572 | 0.17% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 9.13 | 9.07 | -2 | 747 | -0.27% |
|
| 2018/04/24 | 0 | 0.00 | 26 | 9.16 | 9.19 | -26 | 874 | -2.97% |
|
| 2018/04/23 | 10 | 9.53 | 0 | 0.00 | 9.50 | 10 | 879 | 1.14% |
|
| 2018/04/20 | 4 | 9.70 | 0 | 0.00 | 9.62 | 4 | 894 | 0.45% |
|
| 2018/04/17 | 4 | 9.94 | 0 | 0.00 | 9.87 | 4 | 987 | 0.41% |
|
| 2018/04/16 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 990 | 0.20% |
|
| 2018/04/12 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 1,023 | 0.20% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 1,162 | -0.34% |
|
| 2018/04/03 | 4 | 10.05 | 0 | 0.00 | 10.10 | 4 | 1,240 | 0.32% |
|
| 2018/04/02 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 1,287 | 0.16% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 10.35 | 10.20 | -2 | 1,292 | -0.15% |
|
| 2018/03/26 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 1,317 | 0.15% |
|
| 2018/03/22 | 2 | 10.55 | 0 | 0.00 | 10.45 | 2 | 1,321 | 0.15% |
|
| 2018/03/07 | 0 | 0.00 | 12 | 10.77 | 10.80 | -12 | 1,515 | -0.79% |
|
| 2018/03/01 | 0 | 0.00 | 0.1 | 10.90 | 10.95 | -0.1 | 1,746 | 0.00% |
|
| 2018/02/27 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 1,754 | 0.11% |
|
| 2018/02/26 | 2 | 10.75 | 3 | 10.85 | 10.80 | -1 | 1,764 | -0.06% |
|
| 2018/02/23 | 1 | 10.75 | 2 | 10.80 | 10.70 | -1 | 1,802 | -0.06% |
|
| 2018/02/22 | 2 | 10.45 | 2 | 10.55 | 10.60 | 0 | 1,806 | 0.00% |
|
| 2018/02/21 | 2 | 10.55 | 3 | 10.55 | 10.60 | -1 | 1,813 | -0.06% |
|
| 2018/02/12 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 1,884 | 0.11% |
|
| 2018/02/09 | 2 | 10.05 | 2 | 10.20 | 10.30 | 0 | 1,881 | 0.00% |
|
| 2018/02/08 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 1,885 | 0.05% |
|
| 2018/02/06 | 2 | 10.55 | 13 | 10.05 | 10.20 | -11 | 1,895 | -0.58% |
|
| 2018/02/05 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,891 | 0.05% |
|
| 2018/02/01 | 8 | 11.47 | 0 | 0.00 | 11.45 | 8 | 1,930 | 0.41% |
|
| 2018/01/30 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 2,037 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 2,017 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 12.10 | 12.30 | -8 | 1,986 | -0.40% |
|
| 2018/01/22 | 16 | 11.98 | 10 | 11.85 | 12.00 | 6 | 1,925 | 0.31% |
|
| 2018/01/19 | 4 | 11.65 | 10 | 11.60 | 11.60 | -6 | 1,909 | -0.31% |
|
| 2018/01/16 | 6 | 11.75 | 0 | 0.00 | 11.70 | 6 | 1,943 | 0.31% |
|
| 2018/01/05 | 5 | 12.40 | 8 | 12.06 | 11.65 | -3 | 1,945 | -0.15% |
|
| 2018/01/04 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 1,839 | 0.05% |
|
| 2018/01/03 | 2 | 11.35 | 2 | 11.30 | 11.40 | 0 | 1,821 | 0.00% |
|