冠德 (2520)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
5,143張
產業
上市營建類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	56.30	10	55.75	55.60	-8	12,562	-0.06%
2024/05/28	0	0.00	1	55.90	55.60	-1	12,400	-0.01%
2024/05/27	0	0.00	1	53.10	53.50	-1	12,274	-0.01%
2024/05/24	1	53.50	0	0.00	53.60	1	12,229	0.01%
2024/05/23	2.1	54.31	0	0.00	53.90	2.1	12,156	0.02%
2024/05/22	19	57.67	1	58.20	56.90	18	11,867	0.15%
2024/05/21	2	57.80	0	0.00	57.80	2	11,734	0.02%
2024/05/20	1	59.00	1	58.50	58.80	0	11,595	0.00%
2024/05/17	5	56.90	2	57.05	58.40	3	11,186	0.03%
2024/05/15	0	0.00	2	54.80	54.20	-2	10,814	-0.02%
2024/05/14	0.1	54.50	0	0.00	54.70	0.1	10,674	0.00%
2024/05/09	7	60.17	5	58.44	57.10	2	9,814	0.02%
2024/05/08	0	0.00	6	58.82	58.20	-6	9,506	-0.06%
2024/05/07	10.1	61.85	23.3	61.15	61.60	-13.2	9,186	-0.14%
2024/05/06	8	63.14	9.1	61.44	63.40	-1.1	8,657	-0.01%
2024/05/03	2	59.40	33	59.55	61.00	-31	8,213	-0.38%
2024/05/02	52	59.17	16	59.68	60.00	36	7,784	0.46%
2024/04/30	1	54.80	0	0.00	56.30	1	7,191	0.01%
2024/04/29	9	56.58	19	57.46	57.50	-10	6,801	-0.15%
2024/04/26	20	55.63	26	55.00	54.60	-6	6,223	-0.10%
2024/04/25	33	52.19	11	52.74	52.50	22	5,733	0.38%
2024/04/24	1.2	50.66	11	51.06	50.50	-9.8	5,350	-0.18%
2024/04/23	8	49.24	4.5	48.82	50.80	3.5	5,194	0.07%
2024/04/22	29	49.75	24	52.60	48.95	5	4,823	0.10%
2024/04/19	22	47.95	1	48.80	49.40	21	3,703	0.57%
2024/04/18	0	0.00	7.8	49.30	49.40	-7.8	3,077	-0.25%
2024/04/16	0.1	43.00	0	0.00	43.20	0.1	2,747	0.00%
2024/04/12	2	44.70	1	45.10	45.25	1	2,704	0.04%
2024/04/11	0	0.00	0.3	45.00	44.90	-0.3	2,753	-0.01%
2024/04/10	0	0.00	1	43.45	43.50	-1	2,642	-0.04%
2024/04/09	1	42.70	0	0.00	42.75	1	2,585	0.04%
2024/04/02	0	0.00	0.5	42.85	42.65	-0.5	2,456	-0.02%
2024/04/01	0	0.00	1	42.00	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	1	41.20	41.80	-1	2,302	-0.04%
2024/03/27	4	40.70	0.1	41.00	41.30	3.9	2,232	0.17%
2024/03/25	0	0.00	2	39.05	39.15	-2	2,096	-0.10%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.75	0	0.00	38.55	0	2,243	0.00%
2024/03/01	1	39.30	0	0.00	39.15	1	2,354	0.04%
2024/02/21	0	0.00	1	40.45	40.45	-1	2,383	-0.04%
2024/02/20	0	0.00	10	39.90	39.80	-10	2,353	-0.42%
2024/02/19	0	0.00	1	40.50	40.15	-1	2,347	-0.04%
2024/02/15	0	0.00	1	39.30	39.40	-1	2,310	-0.04%
2024/01/29	0.1	39.45	0	0.00	39.55	0.1	2,260	0.01%
2024/01/18	0	0.00	26	37.85	38.00	-26	2,276	-1.14%
2024/01/17	2	38.40	0	0.00	37.85	2	2,257	0.09%
2024/01/16	1	39.20	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	1	40.50	39.95	-1	2,206	-0.05%
2024/01/08	0	0.00	8.1	41.49	40.80	-8.1	2,110	-0.38%
2024/01/05	1	41.35	1	41.85	40.90	0	2,032	0.00%
2024/01/04	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2023/12/26	0	0.00	1	38.80	39.00	-1	1,838	-0.05%
2023/12/19	1	38.10	0	0.00	38.50	1	1,782	0.06%
2023/12/14	11	39.60	9	39.55	39.10	2	1,719	0.12%
2023/12/11	3	37.45	1	37.85	37.70	2	1,543	0.13%
2023/12/07	0.1	38.75	1	38.55	38.70	-0.9	1,449	-0.06%
2023/12/06	6	39.54	0	0.00	39.00	6	1,398	0.43%
2023/12/05	12	39.25	0	0.00	39.15	12	1,351	0.89%
2023/12/01	1	37.65	2	37.85	37.85	-1	1,283	-0.08%
2023/11/27	1	37.75	73	37.64	37.70	-72	1,394	-5.16%
2023/11/22	1	36.40	0	0.00	36.25	1	1,345	0.07%
2023/11/15	0	0.00	1	35.25	35.50	-1	1,359	-0.07%
2023/11/02	1	34.90	0	0.00	34.90	1	1,581	0.06%
2023/10/27	4	34.70	4	34.65	34.55	0	1,744	0.00%
2023/10/24	0	0.00	1	34.25	34.40	-1	1,845	-0.05%
2023/10/06	0	0.00	2	34.23	34.10	-2	1,850	-0.11%
2023/09/18	0	0.00	2	33.70	33.60	-2	1,806	-0.11%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/09/04	5	33.92	0	0.00	34.00	5	1,743	0.29%
2023/08/30	0	0.00	3	31.80	31.85	-3	1,577	-0.19%
2023/08/22	3	31.55	0	0.00	31.45	3	1,529	0.20%
2023/08/21	0	0.00	2	32.25	31.70	-2	1,502	-0.13%
2023/08/18	0	0.00	1.2	32.45	32.60	-1.2	1,471	-0.08%
2023/08/14	0	0.00	2	31.15	31.20	-2	1,373	-0.15%
2023/08/07	0	0.00	1	32.00	32.05	-1	1,172	-0.09%
2023/08/04	0	0.00	40	32.15	31.80	-40	1,144	-3.49%
2023/07/25	1	29.85	0	0.00	29.90	1	715	0.14%
2023/07/04	5	30.85	0	0.00	30.65	5	594	0.84%
2023/06/27	10	29.75	0	0.00	29.75	10	580	1.72%
2023/06/02	0.2	29.60	0	0.00	29.60	0.2	698	0.03%
2023/05/19	0	0.00	30	29.55	29.45	-30	685	-4.38%
2023/05/16	0	0.00	3.3	29.38	29.15	-3.3	683	-0.48%
2023/05/03	0	0.00	22	29.55	29.60	-22	727	-3.02%
2023/04/21	0	0.00	76	29.13	29.10	-76	732	-10.37%
2023/04/20	3	29.60	1	29.60	29.60	2	726	0.28%
2023/04/19	5	30.30	0	0.00	30.30	5	717	0.70%
2023/04/18	0	0.00	2	30.40	30.30	-2	719	-0.28%
2023/03/24	3	29.65	0	0.00	29.60	3	718	0.42%
2023/03/08	0	0.00	1	29.85	29.85	-1	689	-0.14%
2023/02/02	0	0.00	0.2	30.00	29.15	-0.2	815	-0.02%
2023/01/10	0	0.00	0.6	29.55	29.55	-0.6	823	-0.07%
2023/01/04	1	29.65	0	0.00	29.50	1	841	0.12%
2023/01/03	1	29.55	0	0.00	29.65	1	859	0.12%
2022/12/12	0	0.00	0.1	29.30	29.10	-0.1	1,010	-0.01%
2022/12/07	0	0.00	2	27.45	27.50	-2	1,016	-0.20%
2022/11/17	24	28.09	24.1	27.43	28.05	-0.1	1,130	-0.01%
2022/11/02	0	0.00	2	24.45	24.85	-2	1,150	-0.17%
2022/10/26	0	0.00	5	23.95	23.90	-5	1,229	-0.41%
2022/10/21	5	23.98	0	0.00	23.95	5	1,331	0.38%
2022/10/19	2	24.45	0	0.00	24.05	2	1,337	0.15%
2022/10/05	3	25.40	0	0.00	25.30	3	1,393	0.22%
2022/09/29	0	0.00	0.1	25.00	24.75	-0.1	1,389	-0.01%
2022/09/28	0.1	24.10	0	0.00	23.95	0.1	1,354	0.01%
2022/09/15	0	0.00	1	27.45	27.55	-1	1,297	-0.08%
2022/09/14	1	27.00	0	0.00	27.00	1	1,290	0.08%
2022/09/07	10	26.40	0	0.00	26.40	10	1,208	0.83%
2022/09/05	10	27.35	0	0.00	27.45	10	1,173	0.85%
2022/09/02	2	27.60	0	0.00	27.60	2	1,173	0.17%
2022/09/01	12	27.80	0	0.00	27.75	12	1,165	1.03%
2022/08/29	2	27.90	1	28.05	28.05	1	1,131	0.09%
2022/08/18	11	27.79	0	0.00	27.70	11	1,035	1.06%
2022/08/17	4	28.20	0	0.00	28.10	4	1,020	0.39%
2022/08/10	0	0.00	1	28.05	27.95	-1	985	-0.10%
2022/08/09	0	0.00	2	27.45	28.10	-2	975	-0.21%
2022/08/01	0	0.00	1	27.60	27.80	-1	930	-0.11%
2022/07/29	21	29.80	0	0.00	30.00	21	894	2.35%
2022/07/28	10	29.75	0	0.00	29.80	10	848	1.18%
2022/07/26	20	29.93	0	0.00	29.85	20	805	2.48%
2022/07/20	9	30.20	0	0.00	29.80	9	778	1.16%
2022/07/19	16	30.28	0	0.00	30.15	16	775	2.06%
2022/07/18	0	30.50	0	0.00	29.90	0	769	0.01%
2022/07/15	0.3	29.00	0	0.00	28.70	0.3	754	0.03%
2022/07/14	1	29.50	0	0.00	29.55	1	734	0.14%
2022/07/12	2	29.60	1	29.75	29.60	1	731	0.14%
2022/07/11	1	30.20	0	0.00	30.20	1	725	0.14%
2022/07/08	2	30.80	0	0.00	30.70	2	719	0.28%
2022/07/04	1	31.55	0	0.00	30.90	1	746	0.13%
2022/06/24	0	0.00	15.2	35.00	34.95	-15.2	791	-1.91%
2022/06/08	0	0.00	0.2	35.00	35.35	-0.2	1,010	-0.02%
2022/06/06	0	0.00	1	34.90	34.90	-1	1,021	-0.10%
2022/05/12	4	33.15	0	0.00	32.85	4	1,172	0.34%
2022/05/03	0	0.00	1	34.75	34.85	-1	1,179	-0.08%
2022/04/12	15	34.57	0	0.00	34.45	15	1,305	1.15%
2022/04/06	0	0.00	1	35.55	35.70	-1	1,264	-0.08%
2022/04/01	0	0.00	4	35.96	35.90	-4	1,240	-0.32%
2022/03/30	4	36.20	0	0.00	36.05	4	1,234	0.32%
2022/03/29	0	0.00	5	36.25	36.15	-5	1,240	-0.40%
2022/03/28	4	36.20	0	0.00	36.40	4	1,228	0.33%
2022/03/24	0	0.00	1	38.90	38.65	-1	1,159	-0.09%
2022/03/23	1	38.90	0	0.00	38.95	1	1,169	0.09%
2022/03/22	0	0.00	0.4	38.39	38.80	-0.4	1,182	-0.03%
2022/03/21	0	0.00	1	39.08	38.35	-1	1,186	-0.09%
2022/03/18	1	37.90	2	38.03	38.80	-1	1,195	-0.08%
2022/03/17	0	0.00	2.1	37.82	37.95	-2.1	1,171	-0.18%
2022/03/14	0	0.00	0.1	37.40	37.30	-0.1	1,170	-0.01%
2022/03/10	0	0.00	0.1	37.50	37.30	-0.1	1,193	-0.01%
2022/03/09	1	37.00	0.1	37.00	37.05	0.9	1,213	0.07%
2022/03/08	0	0.00	5	36.50	36.55	-5	1,221	-0.41%
2022/03/04	0	0.00	1.1	38.02	37.95	-1.1	1,228	-0.09%
2022/03/03	0	0.00	0.1	38.30	38.20	-0.1	1,242	-0.01%
2022/03/01	0	0.00	0.1	37.70	37.80	-0.1	1,280	-0.01%
2022/02/25	31	37.31	0.1	37.15	37.25	30.9	1,338	2.31%
2022/02/24	17	37.23	2	37.33	37.10	15	1,349	1.11%
2022/02/23	0	0.00	0.1	37.90	37.85	-0.1	1,367	0.00%
2022/02/22	1	37.85	1	38.15	37.85	0	1,380	0.00%
2022/02/21	8	38.16	0.1	37.95	38.30	7.9	1,371	0.57%
2022/02/18	5	37.40	0	0.00	37.50	5	1,353	0.37%
2022/02/17	2	37.50	0.1	37.40	37.40	1.9	1,381	0.14%
2022/02/16	0	0.00	0.1	37.45	37.35	-0.1	1,391	-0.01%
2022/02/15	0	0.00	0.1	37.15	37.30	-0.1	1,387	-0.01%
2022/02/11	5	36.95	0.1	37.03	36.95	4.9	1,443	0.34%
2022/02/10	0	0.00	0.1	36.95	37.05	-0.1	1,454	0.00%
2022/02/09	0	0.00	0.2	37.03	36.90	-0.2	1,464	-0.01%
2022/02/08	0	0.00	0.7	36.92	36.95	-0.7	1,475	-0.05%
2022/02/07	1	36.60	2.3	36.34	36.75	-1.3	1,519	-0.08%
2022/01/26	0	0.00	0.3	35.50	35.50	-0.3	1,533	-0.02%
2022/01/25	0.1	35.53	0	0.00	35.30	0.1	1,595	0.01%
2022/01/24	0.2	35.58	0	0.00	35.80	0.2	1,605	0.01%
2022/01/21	0.3	36.18	1	36.00	35.95	-0.7	1,612	-0.04%
2022/01/20	0.2	36.44	0	0.00	36.35	0.2	1,605	0.01%
2022/01/19	0.1	36.60	0	0.00	36.40	0.1	1,607	0.01%
2022/01/18	0.1	36.45	0	0.00	36.25	0.1	1,607	0.01%
2022/01/17	1.2	36.07	0	0.00	36.00	1.2	1,605	0.08%
2022/01/14	5.2	36.21	0	0.00	36.20	5.2	1,596	0.33%
2022/01/13	0.2	36.73	0	0.00	36.70	0.2	1,608	0.01%
2022/01/12	0.1	36.88	0	0.00	36.80	0.1	1,612	0.00%
2022/01/11	0.2	36.78	0	0.00	36.85	0.2	1,623	0.01%
2022/01/10	0.4	36.83	0	0.00	36.70	0.4	1,613	0.02%
2022/01/07	20.4	37.20	0	0.00	36.90	20.4	1,607	1.27%
2022/01/06	0.3	37.43	0	0.00	37.30	0.3	1,600	0.02%
2022/01/05	10.3	37.40	0	0.00	37.45	10.3	1,599	0.64%
2022/01/04	0.1	37.63	0	0.00	37.55	0.1	1,608	0.01%
2022/01/03	0	0.00	2	37.70	37.70	-2	1,605	-0.12%
2021/12/28	0.1	37.70	0	0.00	37.60	0.1	1,641	0.00%
2021/12/27	0.3	37.56	0	0.00	37.60	0.3	1,662	0.02%
2021/12/24	0.1	37.53	0	0.00	37.45	0.1	1,685	0.01%
2021/12/23	0.3	37.62	0	0.00	37.45	0.3	1,706	0.02%
2021/12/22	0.1	37.73	1	37.70	37.65	-0.9	1,692	-0.05%
2021/12/21	0.1	37.73	0	0.00	37.65	0.1	1,705	0.00%
2021/12/20	0.1	37.78	0	0.00	37.65	0.1	1,722	0.00%
2021/12/16	1.1	38.00	0	0.00	37.85	1.1	1,715	0.07%
2021/12/15	0.1	38.15	0	0.00	38.00	0.1	1,706	0.01%
2021/12/13	0	0.00	1.1	38.90	38.75	-1.1	1,686	-0.06%
2021/12/09	0	0.00	0.1	38.95	38.80	-0.1	1,675	0.00%
2021/12/08	1	38.90	0.2	38.95	38.85	0.8	1,684	0.05%
2021/12/07	1	38.75	0.1	38.65	38.85	0.9	1,690	0.06%
2021/12/06	0	0.00	1	38.50	38.65	-1	1,685	-0.06%
2021/12/03	1	38.80	0	0.00	38.75	1	1,713	0.06%
2021/12/02	1	38.60	0	0.00	38.60	1	1,728	0.06%
2021/12/01	0	0.00	3	38.57	38.65	-3	1,747	-0.17%
2021/11/29	2	37.78	1	37.90	37.75	1	1,749	0.06%
2021/11/26	21.1	38.00	0	0.00	38.00	21.1	1,793	1.17%
2021/11/25	11	38.22	0	0.00	38.20	11	1,799	0.61%
2021/11/24	0	0.00	4	38.20	38.50	-4	1,816	-0.22%
2021/11/23	1	38.20	0	0.00	38.00	1	1,776	0.06%
2021/11/19	5	38.73	0.1	38.70	38.55	4.9	1,754	0.28%
2021/11/18	4	38.50	0	0.00	38.45	4	1,789	0.22%
2021/11/17	1	38.25	1	38.35	38.50	0	1,806	0.00%
2021/11/16	1	38.30	1	38.30	38.40	0	1,823	0.00%
2021/11/15	3	38.85	1	38.80	38.85	2	1,914	0.10%
2021/11/12	0	0.00	1	38.60	38.85	-1	1,972	-0.05%
2021/11/10	0	0.00	1	38.75	39.15	-1	2,045	-0.05%
2021/11/05	3	38.40	0	0.00	38.60	3	2,243	0.13%
2021/11/04	7	38.39	3	38.56	38.85	4	2,371	0.17%
2021/11/03	8	37.78	0	0.00	37.65	8	2,446	0.33%
2021/10/20	0	0.00	3	38.40	38.40	-3	2,812	-0.11%
2021/10/12	1	38.40	0	0.00	38.60	1	3,027	0.03%
2021/10/01	1	38.68	0	0.00	38.70	1	3,280	0.03%
2021/09/30	0.8	39.30	0	0.00	39.40	0.8	3,303	0.02%
2021/09/15	3	40.40	0	0.00	40.90	3	3,415	0.09%
2021/09/08	0.3	40.00	0	0.00	40.25	0.3	3,445	0.01%
2021/09/03	0.1	41.80	0	0.00	41.85	0.1	3,447	0.00%
2021/08/31	5	41.75	0	0.00	42.50	5	3,501	0.14%
2021/08/26	0.3	40.55	0	0.00	40.85	0.3	3,540	0.01%
2021/08/24	0	0.00	2	40.70	41.15	-2	3,568	-0.06%
2021/08/20	0	0.00	0.1	40.25	40.35	-0.1	3,605	0.00%
2021/08/18	1	40.15	1	40.15	40.45	0	3,500	0.00%
2021/08/17	0.3	39.35	0	0.00	39.25	0.3	3,468	0.01%
2021/08/16	0	0.00	2	40.90	40.70	-2	3,447	-0.06%
2021/08/09	2	37.80	0	0.00	38.20	2	3,207	0.06%
2021/08/03	0	0.00	1	44.10	44.00	-1	3,251	-0.03%
2021/07/22	0	0.00	51	42.65	42.45	-51	3,236	-1.58%
2021/07/21	0	0.00	23	42.55	42.40	-23	3,274	-0.70%
2021/07/20	0	0.00	1	42.70	42.75	-1	3,297	-0.03%
2021/07/15	0	0.00	8	41.25	41.15	-8	3,442	-0.23%
2021/07/13	0	0.00	10	41.06	41.10	-10	3,587	-0.28%
2021/07/07	0	0.00	6	39.71	39.80	-6	3,604	-0.17%
2021/07/05	1	39.10	0	0.00	39.10	1	3,661	0.03%
2021/06/29	18	39.28	0	0.00	39.15	18	3,928	0.46%
2021/06/23	1	37.85	1	38.40	38.05	0	4,351	0.00%
2021/06/16	0	0.00	15	37.60	37.60	-15	4,612	-0.33%
2021/06/15	1	37.85	0	0.00	37.75	1	4,632	0.02%
2021/06/11	0	0.00	1	37.55	37.55	-1	4,648	-0.02%
2021/06/09	1	36.50	0	0.00	36.30	1	4,690	0.02%
2021/06/08	2	36.80	0	0.00	36.80	2	4,714	0.04%
2021/06/07	5	36.50	0	0.00	36.70	5	4,674	0.11%
2021/06/04	10	37.20	0	0.00	37.20	10	4,662	0.21%
2021/05/24	0	0.00	3	37.25	37.35	-3	5,043	-0.06%
2021/05/19	1	36.45	1	36.65	36.70	0	5,150	0.00%
2021/05/18	1	35.15	0	0.00	36.40	1	5,160	0.02%
2021/05/17	1	36.05	1	35.40	34.45	0	5,177	0.00%
2021/05/14	74	37.00	0	0.00	37.05	74	5,135	1.44%
2021/05/13	2	37.50	0	0.00	37.00	2	5,092	0.04%
2021/05/06	1	42.05	0	0.00	41.55	1	4,817	0.02%
2021/05/05	10	42.00	0	0.00	42.00	10	4,781	0.21%
2021/05/04	6.3	41.95	10	42.97	42.05	-3.8	4,761	-0.08%
2021/05/03	1	43.45	0	0.00	43.35	1	4,685	0.02%
2021/04/29	3	43.67	0	0.00	43.60	3	4,661	0.06%
2021/04/27	23	43.81	1	43.65	43.65	22	4,679	0.47%
2021/04/26	0	0.00	2	43.55	43.70	-2	4,624	-0.04%
2021/04/23	0.3	42.80	0	0.00	42.50	0.3	4,577	0.01%
2021/04/22	1	44.50	1	43.30	43.30	0	4,539	0.00%
2021/04/21	2	43.50	4	42.35	43.60	-2	4,426	-0.05%
2021/04/20	0	0.00	2	42.20	42.40	-2	4,394	-0.05%
2021/04/19	3	42.90	11	42.18	43.00	-8	4,439	-0.18%
2021/04/16	1	41.05	3	41.23	41.50	-2	4,382	-0.05%
2021/04/15	1	40.55	0	0.00	40.40	1	4,290	0.02%
2021/04/14	4	39.80	0	0.00	39.90	4	4,278	0.09%
2021/04/13	3	40.35	6	40.43	40.25	-3	4,286	-0.07%
2021/03/29	8	39.39	0	0.00	39.25	8	3,718	0.22%
2021/03/22	4	38.28	4	38.80	39.05	0	3,335	0.00%
2021/03/18	13	38.32	0	0.00	38.30	13	3,309	0.39%
2021/03/15	0	0.00	6	37.94	38.20	-6	3,623	-0.17%
2021/03/12	1	36.75	0	0.00	37.15	1	3,907	0.03%
2021/03/10	2	37.10	0	0.00	36.95	2	3,854	0.05%
2021/03/09	3	37.42	3	37.75	37.35	0	3,847	0.00%
2021/03/08	2	36.90	5	37.39	37.50	-3	3,800	-0.08%
2021/03/05	1	36.90	0	0.00	36.90	1	3,788	0.03%
2021/03/03	3	37.17	9	37.38	37.45	-6	3,817	-0.16%
2021/03/02	5	36.79	18	37.26	36.85	-13	3,772	-0.34%
2021/02/26	5	35.97	2	36.23	36.10	3	3,750	0.08%
2021/02/25	6	35.98	0	0.00	35.70	6	3,697	0.16%
2021/02/24	5	35.85	4	36.14	36.05	1	3,646	0.03%
2021/02/23	0	0.00	1	35.05	35.25	-1	3,562	-0.03%
2021/02/18	0	0.00	3	33.35	33.70	-3	3,475	-0.09%
2021/02/03	3	32.30	0	0.00	32.90	3	3,406	0.09%
2021/01/20	1	32.65	0	0.00	32.20	1	4,022	0.02%
2021/01/19	2	33.35	0	0.00	33.35	2	4,056	0.05%
2021/01/14	2	34.25	0	0.00	34.20	2	4,029	0.05%
2021/01/12	2	34.50	5	34.60	34.15	-3	4,009	-0.07%
2020/12/29	0	0.00	0.4	33.30	33.15	-0.4	4,052	-0.01%
2020/12/28	0	0.00	15	33.18	33.15	-15	4,062	-0.37%
2020/12/21	1	34.00	0	0.00	33.80	1	4,367	0.02%
2020/12/15	16	33.43	0	0.00	33.40	16	4,362	0.37%
2020/12/14	1	34.05	2	34.05	33.85	-1	4,359	-0.02%
2020/12/11	2	33.70	0	0.00	34.40	2	4,327	0.05%
2020/12/10	1	33.25	4	33.45	33.50	-3	4,267	-0.07%
2020/12/09	3	32.10	0	0.00	32.75	3	4,216	0.07%
2020/12/03	0	0.00	2	37.00	36.40	-2	3,906	-0.05%
2020/11/30	2	37.30	2	37.78	37.60	0	4,223	0.00%
2020/11/27	2	37.43	5	37.15	37.35	-3	4,223	-0.07%
2020/11/25	0	0.00	2	37.15	37.05	-2	4,336	-0.05%
2020/11/20	1	35.15	0	0.00	35.05	1	4,667	0.02%
2020/11/18	4	35.83	0	0.00	35.60	4	4,830	0.08%
2020/11/11	0	0.00	2	37.00	36.80	-2	5,479	-0.04%
2020/11/10	4	36.10	4	36.60	36.15	0	5,508	0.00%
2020/11/04	2	34.10	0	0.00	34.50	2	5,445	0.04%
2020/11/03	1	33.55	1	34.20	34.10	0	5,349	0.00%
2020/10/30	5	35.80	0	0.00	34.80	5	5,274	0.09%
2020/10/28	1	35.50	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	37.30	2	37.35	37.35	-1	5,119	-0.02%
2020/10/16	1	39.30	0	0.00	38.85	1	5,507	0.02%
2020/10/14	1	39.95	3	39.95	39.85	-2	5,570	-0.04%
2020/10/13	1	38.75	0	0.00	38.90	1	5,575	0.02%
2020/10/12	0	0.00	2	39.70	39.90	-2	5,666	-0.04%
2020/10/08	2	38.90	0	0.00	39.70	2	5,762	0.03%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/10/05	1	39.40	1	39.20	39.25	0	5,637	0.00%
2020/09/29	5	39.07	0	0.00	39.00	5	5,653	0.09%
2020/09/24	1	39.40	0	0.00	38.10	1	5,532	0.02%
2020/09/23	7	39.38	0	0.00	40.30	7	5,528	0.13%
2020/09/22	5	39.59	0	0.00	39.95	5	5,481	0.09%
2020/09/17	1	40.30	0	0.00	40.00	1	5,411	0.02%
2020/09/16	1	40.60	0	0.00	40.45	1	5,438	0.02%
2020/09/11	0	0.00	1	41.10	41.10	-1	5,441	-0.02%
2020/09/09	0	0.00	1	41.80	41.50	-1	5,438	-0.02%
2020/09/07	2	42.20	2	42.35	41.75	0	5,353	0.00%
2020/09/04	3	40.93	0	0.00	40.60	3	5,190	0.06%
2020/08/27	0	0.00	2	39.98	40.50	-2	4,813	-0.04%
2020/08/26	1	38.95	3	38.30	39.00	-2	4,599	-0.04%
2020/08/21	1	37.90	2	37.90	38.10	-1	4,383	-0.02%
2020/08/19	10	35.83	11	37.47	37.60	-1	4,223	-0.02%
2020/08/17	3	34.75	0	0.00	34.65	3	3,984	0.08%
2020/08/13	2	34.50	0	0.00	33.50	2	3,869	0.05%
2020/07/30	1	36.00	0	0.00	36.10	1	3,550	0.03%
2020/07/23	1	35.35	1	35.75	35.90	0	3,206	0.00%
2020/07/03	0	0.00	5	32.45	32.30	-5	2,501	-0.20%
2020/07/02	0	0.00	10	31.87	32.20	-10	2,468	-0.41%
2020/06/18	8	30.36	0	0.00	30.60	8	2,345	0.34%
2020/06/17	0	0.00	1	30.90	30.85	-1	2,313	-0.04%
2020/06/16	1	31.80	5	31.60	31.90	-4	2,252	-0.18%
2020/06/15	2	30.05	0	0.00	30.00	2	2,203	0.09%
2020/06/12	5	30.00	0	0.00	30.25	5	2,217	0.23%
2020/06/10	0	0.00	10	30.85	30.90	-10	2,263	-0.44%
2020/06/09	0	0.00	2	31.20	30.90	-2	2,349	-0.09%
2020/06/04	15	30.55	0	0.00	30.65	15	2,375	0.63%
2020/06/03	0	0.00	7	30.91	31.10	-7	2,375	-0.29%
2020/06/02	2	30.05	0	0.00	30.15	2	2,318	0.09%
2020/05/29	2	29.90	0	0.00	29.50	2	2,360	0.08%
2020/05/28	0	0.00	10	30.15	30.05	-10	2,349	-0.43%
2020/05/27	1	29.45	18	29.39	29.50	-17	2,307	-0.74%
2020/05/08	0	0.00	1	25.95	25.70	-1	2,123	-0.05%
2020/05/07	1	25.30	0	0.00	25.50	1	2,116	0.05%
2020/05/06	2	25.50	0	0.00	25.30	2	2,144	0.09%
2020/05/04	1	25.95	0	0.00	26.00	1	2,171	0.05%
2020/04/27	0	0.00	10	25.15	25.25	-10	2,267	-0.44%
2020/04/17	1	24.95	0	0.00	25.00	1	2,297	0.04%
2020/04/16	0	0.00	1	25.30	25.10	-1	2,312	-0.04%
2020/04/15	4	25.15	0	0.00	24.85	4	2,286	0.17%
2020/04/14	2	24.65	0	0.00	24.85	2	2,227	0.09%
2020/04/09	0	24.10	0	0.00	23.60	0	2,245	0.00%
2020/04/08	1	23.05	5	23.40	23.60	-4	2,249	-0.18%
2020/04/01	4	22.81	0	0.00	22.80	4	2,232	0.18%
2020/03/30	1	21.30	2	22.15	22.65	-1	2,209	-0.05%
2020/03/27	0	0.00	3	22.15	21.80	-3	2,200	-0.14%
2020/03/26	3	21.60	0	0.00	21.45	3	2,176	0.14%
2020/03/23	0	0.00	2	19.90	19.90	-2	2,176	-0.09%
2020/03/20	2	19.38	0	0.00	19.40	2	2,192	0.09%
2020/03/17	0	0.00	2	20.05	20.40	-2	2,159	-0.09%
2020/03/06	3	25.75	0	0.00	25.85	3	2,362	0.13%
2020/03/05	0	0.00	10	25.96	26.25	-10	2,525	-0.40%
2020/03/03	1	25.55	0	0.00	25.55	1	2,552	0.04%
2020/02/27	1	26.00	0	0.00	26.20	1	2,636	0.04%
2020/02/24	1	26.65	0	0.00	26.25	1	2,561	0.04%
2020/02/21	1	27.15	0	0.00	27.05	1	2,540	0.04%
2020/02/17	1	27.10	0	0.00	27.15	1	2,555	0.04%
2020/02/14	1	27.30	0	0.00	27.50	1	2,567	0.04%
2020/02/05	3	27.15	0	0.00	27.20	3	2,881	0.10%
2020/01/15	1	31.40	0	0.00	31.30	1	3,303	0.03%
2020/01/14	4	31.61	2	31.60	31.60	2	3,303	0.06%
2020/01/10	1	32.10	1	32.25	32.10	0	3,406	0.00%
2020/01/08	1	31.15	36	31.40	31.10	-35	3,591	-0.97%
2020/01/06	0	0.00	1	31.15	31.00	-1	3,680	-0.03%
2020/01/02	0	0.00	18	32.10	32.00	-18	3,681	-0.49%
2019/12/30	0	0.00	118	31.62	31.60	-118	3,684	-3.20%	大賣/鉅額交易
2019/12/25	2	31.50	0	0.00	31.35	2	3,762	0.05%
2019/12/24	10	31.63	13	31.20	31.70	-3	3,799	-0.08%
2019/12/20	9	31.44	0	0.00	31.25	9	3,847	0.23%
2019/12/19	2	31.65	0	0.00	31.65	2	3,844	0.05%
2019/12/18	3	31.63	2	32.05	32.00	1	3,885	0.03%
2019/12/17	0	0.00	2	32.25	32.40	-2	3,898	-0.05%
2019/12/13	1	31.50	0	0.00	31.70	1	3,899	0.03%
2019/12/11	2	32.00	0	0.00	31.65	2	3,916	0.05%
2019/12/10	0	0.00	1	33.20	33.35	-1	3,807	-0.03%
2019/12/09	1	33.05	4	32.93	33.05	-3	3,809	-0.08%
2019/12/06	5	32.85	0	0.00	32.40	5	3,790	0.13%
2019/12/05	0	0.00	14	33.19	33.30	-14	3,776	-0.37%
2019/12/04	16	32.91	7	33.09	33.10	9	3,808	0.24%
2019/12/03	3	32.65	13	32.47	32.85	-10	3,707	-0.27%
2019/12/02	5	32.28	22	32.17	31.90	-17	3,632	-0.47%
2019/11/28	1	31.30	1	31.45	31.30	0	3,436	0.00%
2019/11/27	1	31.20	1	31.05	31.20	0	3,442	0.00%
2019/11/26	4	30.81	3	30.82	30.70	1	3,391	0.03%
2019/11/20	1	30.20	0	0.00	29.60	1	3,635	0.03%
2019/11/19	6	30.15	0	0.00	29.85	6	3,750	0.16%
2019/11/14	0	0.00	2	29.40	29.35	-2	3,896	-0.05%
2019/11/12	5	30.40	0	0.00	30.00	5	4,134	0.12%
2019/11/07	7	31.86	9	32.11	30.80	-2	4,431	-0.05%
2019/11/05	5	30.81	2	31.08	31.15	3	4,563	0.07%
2019/11/04	8	30.87	0	0.00	30.75	8	4,635	0.17%
2019/11/01	5	31.05	0	0.00	31.20	5	4,896	0.10%
2019/10/30	2	31.10	19	31.73	32.65	-17	4,869	-0.35%
2019/10/29	2	29.93	0	0.00	29.90	2	4,565	0.04%
2019/10/28	5	29.65	0	0.00	29.95	5	4,591	0.11%
2019/10/25	4	29.76	0	0.00	29.50	4	4,596	0.09%
2019/10/24	0	0.00	7	29.90	29.80	-7	4,606	-0.15%
2019/10/23	3	29.58	0	0.00	29.35	3	4,589	0.07%
2019/10/22	1	30.00	0	0.00	30.00	1	4,601	0.02%
2019/10/18	1	30.15	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	10	29.97	30.15	-10	4,605	-0.22%
2019/10/16	4	29.28	0	0.00	29.05	4	4,506	0.09%
2019/10/15	4	29.65	13	29.78	29.45	-9	4,593	-0.20%
2019/10/14	1	28.95	0	0.00	29.30	1	4,531	0.02%
2019/10/04	5	28.00	0	0.00	28.35	5	4,766	0.10%
2019/10/03	5	28.30	0	0.00	28.40	5	4,957	0.10%
2019/10/01	6	27.18	0	0.00	27.00	6	5,067	0.12%
2019/09/26	5	28.07	0	0.00	27.90	5	5,186	0.10%
2019/09/23	2	28.90	0	0.00	28.95	2	5,383	0.04%
2019/09/19	6	29.10	0	0.00	29.25	6	5,680	0.11%
2019/09/18	1	29.70	0	0.00	29.45	1	5,930	0.02%
2019/09/17	0	0.00	1	29.60	29.50	-1	5,926	-0.02%
2019/09/16	1	29.20	2	29.30	29.20	-1	6,053	-0.02%
2019/09/12	5	28.65	0	0.00	28.65	5	6,065	0.08%
2019/09/11	0	0.00	1	28.60	28.55	-1	6,176	-0.02%
2019/09/10	2	28.85	0	0.00	28.75	2	6,182	0.03%
2019/09/06	3	28.77	0	0.00	28.60	3	6,327	0.05%
2019/09/04	0	0.00	2	29.50	29.80	-2	6,439	-0.03%
2019/09/03	2	28.90	0	0.00	29.00	2	6,584	0.03%
2019/09/02	0	0.00	10	29.70	29.60	-10	6,667	-0.15%
2019/08/30	1	29.30	2	29.20	29.40	-1	6,696	-0.01%
2019/08/29	3	29.62	1	29.45	29.40	2	6,829	0.03%
2019/08/27	6	29.78	0	0.00	29.10	6	6,961	0.09%
2019/08/22	15	30.33	20	30.56	30.50	-5	7,476	-0.07%
2019/08/21	12	30.08	12	29.83	29.85	0	7,625	0.00%
2019/08/19	0	0.00	4	29.71	29.70	-4	8,016	-0.05%
2019/08/16	2	29.40	2	29.85	29.25	0	8,194	0.00%
2019/08/15	5	29.00	0	0.00	28.95	5	8,021	0.06%
2019/08/14	0	0.00	9	28.85	29.10	-9	8,078	-0.11%
2019/08/12	0	0.00	1	29.05	29.05	-1	7,932	-0.01%
2019/08/08	2	28.50	9	28.33	28.65	-7	7,829	-0.09%
2019/08/07	4	27.63	4	28.04	28.00	0	7,785	0.00%
2019/08/06	1	27.10	0	0.00	26.90	1	7,765	0.01%
2019/08/05	20	27.65	10	27.63	27.50	10	7,740	0.13%
2019/07/24	9	26.35	0	0.00	26.20	9	7,313	0.12%
2019/07/23	0	0.00	3	26.35	26.10	-3	7,288	-0.04%
2019/07/19	3	26.75	0	0.00	27.00	3	7,194	0.04%
2019/07/18	1	26.80	1	26.60	27.25	0	7,182	0.00%
2019/07/16	2	25.60	2	25.95	26.10	0	7,047	0.00%
2019/07/15	4	26.23	2	26.20	25.95	2	6,997	0.03%
2019/07/11	5	26.44	5	26.45	26.70	0	6,848	0.00%
2019/07/10	5	26.90	5	26.73	26.80	0	6,779	0.00%
2019/07/08	6	26.20	8	25.69	25.65	-2	6,489	-0.03%
2019/07/03	1	27.60	0	0.00	27.55	1	6,198	0.02%
2019/07/02	2	28.30	2	28.13	28.25	0	6,143	0.00%
2019/07/01	2	27.90	2	27.90	27.80	0	6,108	0.00%
2019/06/28	17	28.54	1	28.25	28.10	16	6,040	0.26%
2019/06/27	0	0.00	16	29.31	29.35	-16	5,939	-0.27%
2019/06/26	5	30.81	4	30.78	29.80	1	5,856	0.02%
2019/06/25	3	29.00	3	30.45	30.65	0	5,568	0.00%
2019/06/24	6	28.30	6	28.68	28.75	0	5,302	0.00%
2019/06/21	4	28.53	4	28.24	28.55	0	5,269	0.00%
2019/06/17	0	0.00	2	28.65	28.80	-2	4,927	-0.04%
2019/06/14	0	0.00	1	28.65	29.15	-1	4,865	-0.02%
2019/06/13	1	27.90	0	0.00	27.90	1	4,727	0.02%
2019/06/11	0	0.00	2	29.60	29.95	-2	4,482	-0.04%
2019/06/04	5	27.96	5	28.10	28.70	0	3,912	0.00%
2019/05/31	2	27.50	0	0.00	28.25	2	3,700	0.05%
2019/05/30	0	0.00	2	28.00	28.00	-2	3,383	-0.06%
2019/05/27	2	26.50	12	26.55	27.00	-10	2,663	-0.38%
2019/05/24	0	0.00	1	25.00	24.75	-1	2,390	-0.04%
2019/05/23	2	24.00	1	23.85	23.85	1	2,218	0.05%
2019/05/22	1	22.65	0	0.00	22.90	1	2,008	0.05%
2019/05/14	0	0.00	1	23.00	22.95	-1	1,721	-0.06%
2019/05/13	1	22.50	0	0.00	22.55	1	1,583	0.06%
2019/05/09	0	0.00	1	21.45	21.45	-1	1,487	-0.07%
2019/05/08	1	21.75	0	0.00	21.90	1	1,444	0.07%
2019/05/02	0	0.00	1	21.00	20.95	-1	1,318	-0.08%
2019/04/26	0	0.00	1	20.95	21.00	-1	1,297	-0.08%
2019/04/25	2	21.10	1	20.95	20.90	1	1,291	0.08%
2019/04/23	1	21.05	0	0.00	21.10	1	1,278	0.08%
2019/04/02	0	0.00	1	20.25	20.25	-1	1,308	-0.08%
2019/03/29	1	20.20	0	0.00	20.10	1	1,275	0.08%
2019/03/28	0	0.00	2	19.60	19.65	-2	1,282	-0.16%
2019/03/26	0	0.00	27	19.50	19.55	-27	1,340	-2.01%
2019/03/21	2	19.53	0	0.00	19.55	2	1,384	0.14%
2019/03/14	0	0.00	1	19.20	19.05	-1	1,499	-0.07%
2019/03/08	0	0.00	1	19.30	19.30	-1	1,694	-0.06%
2019/03/07	0	0.00	5	19.39	19.35	-5	1,723	-0.29%
2019/03/06	0	0.00	1	19.60	19.55	-1	1,758	-0.06%
2019/02/27	1	19.35	0	0.00	19.25	1	1,889	0.05%
2019/02/25	1	19.30	0	0.00	19.25	1	1,918	0.05%
2019/02/20	1	19.75	0	0.00	19.25	1	1,893	0.05%
2018/12/26	0	0.00	3	20.33	20.25	-3	3,226	-0.09%
2018/12/13	0	0.00	0.1	20.70	20.50	-0.1	3,207	0.00%
2018/11/30	0	0.00	5	19.30	19.40	-5	3,110	-0.16%
2018/11/27	8	18.93	2	19.05	18.90	6	3,107	0.19%
2018/11/26	1	18.25	0	0.00	18.25	1	3,046	0.03%
2018/11/22	1	18.25	0	0.00	17.95	1	3,054	0.03%
2018/11/19	0	0.00	1	18.10	18.15	-1	2,987	-0.03%
2018/11/08	1	17.45	0	0.00	17.55	1	2,928	0.03%
2018/10/03	0	0.00	2	22.80	22.95	-2	1,753	-0.11%
2018/10/01	2	22.05	0	0.00	22.05	2	1,711	0.12%
2018/07/31	0	0.00	15	22.55	22.35	-15	2,487	-0.60%
2018/07/25	0	0.00	1	22.05	22.10	-1	2,456	-0.04%
2018/07/13	5	21.60	0	0.00	21.55	5	2,245	0.22%
2018/07/12	10	21.30	0	0.00	21.40	10	2,270	0.44%
2018/06/29	0	0.00	1	22.05	22.10	-1	2,191	-0.05%
2018/06/27	0	0.00	15	22.30	22.15	-15	2,163	-0.69%
2018/06/22	5	22.80	0	0.00	22.80	5	2,200	0.23%
2018/06/15	10	22.75	0	0.00	22.50	10	2,154	0.46%
2018/06/11	0	0.00	30	22.10	22.10	-30	2,144	-1.40%
2018/06/07	1	23.20	0	0.00	23.20	1	2,103	0.05%
2018/05/24	0	0.00	3	21.57	21.75	-3	1,805	-0.17%
2018/05/22	0	0.00	1	21.40	21.45	-1	1,767	-0.06%
2018/05/18	30	20.55	0	0.00	20.80	30	1,705	1.76%
2018/05/10	1	19.85	1	19.70	19.70	0	1,775	0.00%
2018/04/18	3	19.50	0	0.00	19.60	3	2,718	0.11%
2018/04/13	0	0.00	30	20.65	20.70	-30	2,720	-1.10%
2018/04/09	1	21.05	0	0.00	21.10	1	2,984	0.03%
2018/03/14	10	21.50	0	0.00	21.50	10	3,265	0.31%
2018/03/09	20	20.70	0	0.00	21.10	20	3,204	0.62%
2018/02/23	0	0.00	5	21.05	21.15	-5	3,335	-0.15%
2018/02/07	0	0.00	2	20.63	20.85	-2	3,428	-0.06%
2018/02/01	0	0.00	15	22.20	22.00	-15	3,334	-0.45%
2018/01/24	2	22.90	0	0.00	22.95	2	3,310	0.06%
2018/01/23	0	0.00	1	23.30	23.15	-1	3,334	-0.03%
2018/01/22	0	0.00	3	23.15	22.65	-3	3,294	-0.09%
2018/01/18	6	23.21	0	0.00	23.00	6	3,253	0.18%
2018/01/15	0	0.00	3	22.80	22.45	-3	2,889	-0.10%
2018/01/12	5	22.75	0	0.00	22.80	5	2,644	0.19%
2018/01/09	0	0.00	1	21.25	21.35	-1	2,444	-0.04%
2018/01/08	0	0.00	11	21.87	21.45	-11	2,474	-0.44%
2018/01/04	2	21.95	0	0.00	21.80	2	2,401	0.08%
2018/01/03	0	0.00	11	22.05	21.85	-11	2,314	-0.48%
2018/01/02	0	0.00	15	21.60	21.70	-15	2,187	-0.69%