宏盛 (2534)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
1,241張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	27.40	27.40	-1	3,095	-0.03%
2024/06/05	1	27.60	0	0.00	27.50	1	3,074	0.03%
2024/05/10	1	26.75	0	0.00	26.30	1	2,550	0.04%
2024/05/09	1	28.00	0	0.00	27.05	1	2,466	0.04%
2024/05/07	0	0.00	5	29.25	29.50	-5	2,240	-0.22%
2024/05/06	0	0.00	19	29.81	29.65	-19	2,082	-0.91%
2024/05/03	0	0.00	17	28.90	29.35	-17	1,960	-0.87%
2024/05/02	26	29.50	1	29.85	29.15	25	1,863	1.34%
2024/04/01	0	0.00	0.3	22.35	22.35	-0.3	577	-0.05%
2024/03/28	1	21.80	0	0.00	21.70	1	546	0.18%
2024/03/08	1	21.15	0	0.00	20.90	1	566	0.18%
2024/03/07	1	21.25	0	0.00	21.25	1	550	0.18%
2023/12/18	10	20.40	0	0.00	20.40	10	612	1.63%
2023/11/07	0	0.00	1	18.60	18.70	-1	686	-0.15%
2023/11/02	1	18.50	0	0.00	18.40	1	700	0.14%
2023/07/24	0	0.00	0.2	20.15	20.05	-0.2	1,074	-0.02%
2023/05/24	3	22.65	0	0.00	22.75	3	1,695	0.18%
2023/05/08	0	0.00	10	22.80	22.80	-10	1,795	-0.56%
2023/04/25	6	22.20	0	0.00	22.20	6	1,812	0.33%
2023/04/19	6	22.62	0	0.00	22.40	6	1,711	0.35%
2023/04/17	2	22.90	0	0.00	22.90	2	1,628	0.12%
2023/04/13	2	22.88	0	0.00	22.75	2	1,587	0.13%
2023/04/11	0	0.00	5	23.25	23.40	-5	1,528	-0.33%
2023/04/10	1	22.95	0	0.00	23.10	1	1,553	0.06%
2023/03/31	2	22.83	0	0.00	22.95	2	1,556	0.13%
2023/03/30	2	22.68	0	0.00	22.75	2	1,569	0.13%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/27	2	23.85	0	0.00	23.95	2	1,453	0.14%
2023/02/15	0	23.50	0	0.00	23.30	0	1,161	0.00%
2023/02/14	0	23.45	0	0.00	23.50	0	1,173	0.00%
2023/02/13	0	23.20	0	0.00	23.25	0	1,203	0.00%
2022/11/25	0	0.00	4	25.45	25.25	-4	901	-0.44%
2022/11/22	4	25.70	0	0.00	25.70	4	915	0.44%
2022/09/05	1	25.85	0	0.00	25.55	1	1,328	0.08%
2022/08/08	0	0.00	1	23.60	23.30	-1	1,152	-0.09%
2022/08/05	8	24.48	0	0.00	24.60	8	1,109	0.72%
2022/07/26	0	0.00	4	24.15	24.20	-4	1,066	-0.38%
2022/06/15	4	25.80	0	0.00	25.85	4	749	0.53%
2022/06/01	0	0.00	0.6	25.00	25.05	-0.6	765	-0.07%
2022/05/31	0	0.00	0.3	25.00	25.05	-0.3	768	-0.04%
2022/03/31	0	0.00	2	24.78	24.90	-2	1,126	-0.18%
2022/03/28	0	24.75	0	0.00	24.75	0	1,185	0.00%
2022/03/18	0	0.00	1	24.50	24.45	-1	1,248	-0.08%
2022/03/08	1	24.00	0	0.00	24.10	1	1,300	0.08%
2022/02/23	0	0.00	1	25.00	25.20	-1	1,507	-0.07%
2022/02/21	0	0.00	1	24.65	24.85	-1	1,551	-0.06%
2022/02/08	0	0.00	1	24.10	24.10	-1	1,614	-0.06%
2022/01/26	0	0.00	1	23.80	23.80	-1	1,630	-0.06%
2022/01/24	0	0.00	2	23.15	23.35	-2	1,673	-0.12%
2022/01/17	1	23.65	0	0.00	23.85	1	1,671	0.06%
2022/01/13	2	24.25	0	0.00	24.35	2	1,710	0.12%
2021/12/27	0	0.00	2	24.23	24.30	-2	1,838	-0.11%
2021/12/24	0	0.00	5	24.00	24.10	-5	1,831	-0.27%
2021/12/23	5	24.00	0	0.00	24.10	5	1,822	0.27%
2021/12/10	0	0.00	1.7	22.94	23.20	-1.7	1,818	-0.09%
2021/12/08	1	22.90	0	0.00	22.90	1	1,845	0.05%
2021/11/26	0	0.00	50	22.52	22.90	-50	1,682	-2.97%
2021/10/27	0	0.00	1	24.20	24.30	-1	1,273	-0.08%
2021/10/26	0	0.00	1	24.30	24.30	-1	1,280	-0.08%
2021/09/29	0	0.00	18	21.75	22.10	-18	965	-1.86%
2021/09/01	0	0.00	44.3	20.66	21.00	-44.3	752	-5.88%
2021/08/31	0	0.00	2	20.45	20.75	-2	722	-0.28%
2021/08/23	1	19.80	1	19.90	20.00	0	722	0.00%
2021/08/20	1	19.65	0	0.00	19.75	1	725	0.14%
2021/08/10	0	0.00	5	19.75	19.95	-5	806	-0.62%
2021/07/30	5	20.90	0	0.00	20.85	5	929	0.54%
2021/07/23	0	0.00	2	21.08	21.10	-2	1,007	-0.20%
2021/07/12	0	0.00	16	20.15	20.20	-16	1,332	-1.20%
2021/07/05	50	19.70	0	0.00	20.10	50	1,367	3.66%
2021/06/15	0	0.00	0.7	19.85	19.80	-0.7	1,512	-0.04%
2021/06/01	0	0.00	1	19.85	19.90	-1	1,483	-0.07%
2021/05/18	0	0.00	1	19.25	19.20	-1	1,377	-0.07%
2021/05/17	1	19.10	0	0.00	18.40	1	1,363	0.07%
2021/05/12	1	19.85	0	0.00	20.00	1	1,280	0.08%
2021/05/04	1	22.20	0	0.00	21.80	1	1,139	0.09%
2021/04/29	1	22.70	0	0.00	22.65	1	1,040	0.10%
2021/04/27	1	22.95	0	0.00	22.95	1	996	0.10%
2021/04/22	1	22.60	0	0.00	22.50	1	939	0.11%
2021/04/19	0	0.00	0.4	22.55	22.60	-0.4	785	-0.05%
2021/04/16	0	0.00	2	22.25	22.20	-2	731	-0.27%
2021/04/13	0.2	21.15	0	0.00	21.25	0.2	670	0.03%
2021/04/08	0	0.00	4	20.94	21.00	-4	651	-0.61%
2021/04/07	0	0.00	2	20.73	20.80	-2	628	-0.32%
2021/04/06	0	0.00	2	20.68	20.50	-2	611	-0.33%
2021/03/26	2	19.65	0	0.00	19.65	2	572	0.35%
2021/03/25	1	19.65	0	0.00	19.70	1	570	0.18%
2021/03/10	0	0.00	5	19.03	19.05	-5	935	-0.53%
2021/03/08	5	18.80	0	0.00	18.70	5	981	0.51%
2021/01/20	1	18.65	0	0.00	18.55	1	1,026	0.10%
2021/01/13	0	0.00	7	19.20	19.30	-7	1,018	-0.69%
2021/01/12	1	19.20	0	0.00	19.25	1	1,016	0.10%
2021/01/06	0	0.00	1.7	19.14	19.20	-1.7	1,015	-0.17%
2021/01/04	2	19.63	0	0.00	19.60	2	1,005	0.20%
2020/12/31	0	0.00	66	19.75	19.60	-66	1,013	-6.51%
2020/12/28	1	19.70	0	0.00	19.70	1	1,043	0.10%
2020/12/15	1.2	20.24	0	0.00	20.20	1.2	1,200	0.10%
2020/12/14	1	20.00	0	0.00	20.30	1	1,188	0.08%
2020/12/01	2	18.68	0	0.00	18.75	2	1,131	0.18%
2020/11/30	0	0.00	6	18.87	19.00	-6	1,094	-0.55%
2020/11/24	40	17.73	40	18.11	17.85	0	861	0.00%
2020/11/20	1	17.40	0	0.00	17.40	1	812	0.12%
2020/11/05	0	0.00	10	17.30	17.40	-10	802	-1.25%
2020/11/04	10	17.23	0	0.00	17.30	10	806	1.24%
2020/09/29	1	17.65	0	0.00	17.80	1	877	0.11%
2020/09/25	1	17.40	0	0.00	17.60	1	905	0.11%
2020/09/24	1	17.65	0	0.00	17.65	1	898	0.11%
2020/09/18	1	18.30	1	18.40	18.30	0	841	0.00%
2020/09/17	1	18.20	0	0.00	18.25	1	841	0.12%
2020/09/14	2	18.18	0	0.00	18.30	2	817	0.24%
2020/09/10	1	18.30	1	18.55	18.15	0	779	0.00%
2020/08/21	0	0.00	0.2	16.95	17.00	-0.2	896	-0.02%
2020/08/20	1	16.85	0	0.00	16.85	1	902	0.11%
2020/08/13	1	17.30	0	0.00	17.30	1	916	0.11%
2020/08/03	1	17.05	0	0.00	17.05	1	980	0.10%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/24	1	17.75	0	0.00	17.85	1	1,061	0.09%
2020/07/14	8	17.55	0	0.00	17.40	8	1,154	0.69%
2020/07/02	0	0.00	4	18.00	17.95	-4	1,299	-0.31%
2020/06/24	0	0.00	0.2	18.15	18.20	-0.2	1,383	-0.01%
2020/06/11	1	18.65	0	0.00	18.50	1	1,663	0.06%
2020/06/05	2	18.95	0	0.00	18.85	2	1,686	0.12%
2020/05/04	1	17.15	0	0.00	17.15	1	1,731	0.06%
2020/04/30	5	17.65	0	0.00	17.70	5	1,714	0.29%
2020/04/29	22	17.45	0	0.00	17.50	22	1,727	1.27%
2020/04/23	10	16.30	0	0.00	16.40	10	1,763	0.57%
2020/04/16	0.1	17.20	0	0.00	17.20	0.1	1,742	0.01%
2020/04/14	0	0.00	16	17.45	17.55	-16	1,746	-0.92%
2020/04/13	16	17.46	0	0.00	17.45	16	1,721	0.93%
2020/04/07	0	0.00	20	15.30	15.40	-20	1,657	-1.21%
2020/04/06	0	0.00	11	15.20	15.20	-11	1,644	-0.67%
2020/03/30	31	15.06	0	0.00	15.35	31	1,627	1.90%
2020/03/17	2	15.40	0	0.00	15.50	2	1,718	0.12%
2020/03/12	1	18.25	0.8	18.15	18.15	0.2	1,841	0.01%
2020/03/09	2	19.23	7	19.69	19.05	-5	1,880	-0.27%
2020/03/05	7	20.19	0	0.00	20.10	7	1,923	0.36%
2020/03/02	1	20.00	0.6	20.00	19.95	0.4	2,240	0.02%
2020/02/27	0	0.00	5	20.95	20.65	-5	2,297	-0.22%
2020/02/25	1	21.35	0	0.00	21.35	1	2,447	0.04%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/20	0	0.00	5	22.00	22.05	-5	2,467	-0.20%
2020/02/18	1	22.20	0	0.00	22.25	1	2,511	0.04%
2020/02/13	5	21.45	0	0.00	22.20	5	2,523	0.20%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/03	2	22.10	0	0.00	21.95	2	2,502	0.08%
2020/01/31	0	0.00	21	22.87	22.90	-21	2,500	-0.84%
2020/01/30	0	0.00	3.2	22.60	22.65	-3.2	2,529	-0.13%
2020/01/17	1	23.90	9	23.90	23.90	-8	2,542	-0.31%
2020/01/15	1	24.05	0	0.00	24.15	1	2,629	0.04%
2020/01/09	1.1	24.45	0	0.00	24.45	1.1	2,643	0.04%
2020/01/06	10	24.75	0	0.00	24.65	10	2,625	0.38%
2020/01/03	10	25.30	0	0.00	25.05	10	2,638	0.38%
2020/01/02	10	25.40	0.3	25.40	25.40	9.7	2,624	0.37%
2019/12/26	0.1	24.65	0	0.00	24.65	0.1	2,626	0.01%
2019/12/25	1	24.45	0	0.00	24.50	1	2,628	0.04%
2019/12/16	0.4	25.90	0	0.00	25.90	0.4	2,388	0.02%
2019/11/21	2	23.20	0	0.00	23.20	2	2,082	0.10%
2019/11/20	3	23.12	12	23.11	23.00	-9	2,039	-0.44%
2019/11/18	0	0.00	3	22.03	22.10	-3	1,763	-0.17%
2019/11/15	0	0.00	12	22.08	21.95	-12	1,733	-0.69%
2019/11/14	3	21.78	14	22.01	22.30	-11	1,663	-0.66%
2019/11/07	0	0.00	9	20.95	20.95	-9	1,801	-0.50%
2019/11/06	10	21.20	4	21.15	21.20	6	1,778	0.34%
2019/11/05	11	20.95	2	21.00	21.00	9	1,772	0.51%
2019/11/04	0	0.00	1	20.85	20.85	-1	1,785	-0.06%
2019/10/29	5	20.75	5	20.60	20.60	0	1,802	0.00%
2019/10/28	1	20.75	0	0.00	20.80	1	1,804	0.06%
2019/10/22	15	20.97	17	20.90	20.90	-2	1,775	-0.11%
2019/10/21	10	20.80	15	21.04	21.00	-5	1,774	-0.28%
2019/10/18	19	20.99	35	20.81	20.70	-16	1,777	-0.90%
2019/10/17	13	20.85	10	21.50	21.10	3	1,748	0.17%
2019/10/16	2	20.80	1	20.70	20.70	1	1,677	0.06%
2019/10/15	0	0.00	1	20.70	20.70	-1	1,652	-0.06%
2019/10/14	10	20.35	0	0.00	20.80	10	1,628	0.61%
2019/10/09	12	20.39	0	0.00	20.20	12	1,584	0.76%
2019/10/08	0	0.00	1	20.15	20.15	-1	1,571	-0.06%
2019/10/07	21	20.00	21	20.00	20.05	0	1,595	0.00%
2019/10/03	22	19.97	0	0.00	20.00	22	1,594	1.38%
2019/10/02	20	19.95	0	0.00	20.05	20	1,602	1.25%
2019/09/26	1	20.00	0	0.00	20.00	1	1,622	0.06%
2019/09/25	0	0.00	29	19.95	20.00	-29	1,625	-1.78%
2019/09/24	2	20.30	0	0.00	20.10	2	1,634	0.12%
2019/09/23	19	20.31	0	0.00	20.35	19	1,637	1.16%
2019/09/20	1	20.15	0	0.00	20.15	1	1,642	0.06%
2019/09/19	10	20.20	0	0.00	20.00	10	1,627	0.61%
2019/09/17	2	19.80	0	0.00	19.75	2	1,649	0.12%
2019/09/09	0	0.00	3	20.10	20.10	-3	1,713	-0.18%
2019/09/05	0	0.00	10	20.55	20.40	-10	1,712	-0.58%
2019/09/04	10	20.20	0	0.00	20.55	10	1,743	0.57%
2019/09/03	0	0.00	2	20.20	20.20	-2	1,717	-0.12%
2019/08/29	0	0.00	10	19.80	19.70	-10	1,706	-0.59%
2019/08/23	10	20.10	0	0.00	20.10	10	1,780	0.56%
2019/08/07	5	19.95	0	0.00	19.75	5	2,007	0.25%
2019/08/06	3	19.75	0	0.00	20.00	3	2,092	0.14%
2019/07/31	0	0.00	10	20.20	20.15	-10	2,320	-0.43%
2019/07/26	10	20.70	0	0.00	20.70	10	2,486	0.40%
2019/07/19	0	0.00	20	20.75	20.75	-20	3,316	-0.60%
2019/07/16	10	20.90	0	0.00	20.80	10	3,385	0.30%
2019/07/15	10	20.95	0	0.00	20.85	10	3,399	0.29%
2019/07/12	0	0.00	5	20.90	20.95	-5	3,441	-0.15%
2019/07/09	0	0.00	2	20.80	20.70	-2	3,513	-0.06%
2019/06/25	0	0.00	4	21.05	20.85	-4	3,611	-0.11%
2019/06/12	2	20.90	0	0.00	20.90	2	3,559	0.06%
2019/06/04	0	0.00	1	21.20	20.95	-1	3,570	-0.03%
2019/05/23	0	0.00	6	20.73	20.70	-6	3,279	-0.18%
2019/05/20	2	20.35	0	0.00	20.20	2	3,188	0.06%
2019/05/17	1	20.20	5	20.50	20.05	-4	3,143	-0.13%
2019/05/14	1	20.40	0	0.00	20.90	1	2,961	0.03%
2019/05/13	1	20.95	0	0.00	21.05	1	2,878	0.03%
2019/05/02	2	22.00	0	0.00	22.35	2	2,487	0.08%
2019/04/29	1	22.30	3	21.78	22.10	-2	2,293	-0.09%
2019/04/24	1	26.45	0	0.00	26.55	1	1,678	0.06%
2019/03/14	0	0.00	1	28.50	28.40	-1	1,347	-0.07%
2019/03/12	1	28.30	0	0.00	28.25	1	1,350	0.07%
2019/03/06	0	0.00	10	28.50	28.90	-10	1,348	-0.74%
2019/01/22	0	0.00	10	27.40	28.10	-10	1,378	-0.73%
2019/01/21	0	0.00	1	27.40	27.30	-1	1,361	-0.07%
2019/01/03	2	25.43	0	0.00	25.20	2	1,806	0.11%
2019/01/02	0	0.00	2	25.53	25.25	-2	1,823	-0.11%
2018/12/28	5	25.52	0	0.00	25.55	5	1,836	0.27%
2018/12/27	2	25.50	0	0.00	25.50	2	1,891	0.11%
2018/12/24	5	25.86	3	25.83	25.80	2	1,915	0.10%
2018/12/22	0	0.00	2	25.28	25.75	-2	1,918	-0.10%
2018/12/21	1	24.80	2	24.83	24.85	-1	1,906	-0.05%
2018/12/19	1	25.30	0	0.00	25.35	1	1,929	0.05%
2018/12/17	2	26.10	6	26.10	26.15	-4	1,956	-0.20%
2018/12/14	0	0.00	1	26.30	26.30	-1	1,970	-0.05%
2018/12/10	0	0.00	1	26.55	26.50	-1	1,967	-0.05%
2018/12/06	1	26.45	0	0.00	26.50	1	2,011	0.05%
2018/12/03	0	0.00	5	26.85	26.90	-5	2,104	-0.24%
2018/11/30	5	25.80	0	0.00	25.80	5	2,100	0.24%
2018/11/26	4	27.35	0	0.00	26.90	4	2,127	0.19%
2018/11/16	5	27.20	1	27.15	27.10	4	2,237	0.18%
2018/11/14	13	27.05	2	27.30	27.30	11	2,233	0.49%
2018/11/13	4	26.13	0	0.00	26.40	4	2,258	0.18%
2018/11/09	2	26.30	6	26.43	26.60	-4	2,328	-0.17%
2018/11/08	2	26.70	0	0.00	26.65	2	2,403	0.08%
2018/11/06	0	0.00	1	26.25	26.15	-1	2,743	-0.04%
2018/11/05	2	26.30	1	26.35	26.30	1	2,824	0.04%
2018/11/02	3	26.70	3	26.58	26.60	0	2,866	0.00%
2018/10/26	6	24.25	0	0.00	24.85	6	2,994	0.20%
2018/10/24	2	27.15	0	0.00	26.80	2	2,944	0.07%
2018/10/23	0	0.00	2	27.75	27.40	-2	2,928	-0.07%
2018/10/22	0	0.00	6	27.81	27.85	-6	2,937	-0.20%
2018/10/19	6	27.57	0	0.00	28.15	6	2,966	0.20%
2018/10/18	0	0.00	2	27.65	27.50	-2	2,956	-0.07%
2018/10/17	2	28.00	0	0.00	27.35	2	2,927	0.07%
2018/10/16	0	0.00	2	28.13	28.00	-2	2,929	-0.07%
2018/10/15	1	28.25	3	28.47	28.40	-2	2,922	-0.07%
2018/10/08	0	0.00	1.2	29.43	29.55	-1.2	2,771	-0.04%
2018/09/25	1	30.40	0	0.00	30.50	1	3,130	0.03%
2018/09/07	0	0.00	2	30.80	30.40	-2	3,587	-0.06%
2018/09/05	2	31.80	1	31.90	31.75	1	3,580	0.03%
2018/08/30	1	32.00	1	31.90	32.00	0	3,716	0.00%
2018/08/28	0	0.00	11	32.10	32.25	-11	3,780	-0.29%
2018/08/27	1	31.75	0	0.00	31.85	1	3,773	0.03%
2018/08/22	40	32.00	0	0.00	31.85	40	3,879	1.03%
2018/08/17	0	0.00	24	32.25	32.15	-24	4,055	-0.59%
2018/08/16	0	0.00	1	32.40	32.15	-1	4,185	-0.02%
2018/08/13	121	41.05	0	0.00	40.60	121	4,208	2.88%	大買/鉅額交易
2018/08/03	1	41.70	0	0.00	41.90	1	4,359	0.02%
2018/07/26	1	40.15	1	39.95	40.00	0	4,549	0.00%
2018/07/24	1	38.70	1	38.95	38.95	0	4,554	0.00%
2018/07/18	3	38.35	8	38.36	38.55	-5	4,880	-0.10%
2018/07/09	1	39.20	4	39.16	39.05	-3	5,553	-0.05%
2018/07/06	5	37.85	2	37.95	38.25	3	5,584	0.05%
2018/07/05	1	38.30	1	38.55	38.35	0	5,811	0.00%
2018/07/03	1	39.30	10	37.96	37.90	-9	6,055	-0.15%
2018/06/29	23	40.70	0	0.00	40.85	23	6,205	0.37%
2018/06/27	6	41.13	0	0.00	41.00	6	6,543	0.09%
2018/06/26	0	0.00	10	41.15	41.30	-10	6,516	-0.15%
2018/06/21	0	0.00	1	39.65	39.60	-1	6,478	-0.02%
2018/06/07	1	39.35	0	0.00	39.20	1	6,744	0.01%
2018/06/06	2	39.35	0	0.00	39.75	2	6,760	0.03%
2018/06/05	1	39.10	1	38.90	39.10	0	6,739	0.00%
2018/05/29	1	39.45	0	0.00	39.35	1	6,781	0.01%
2018/05/28	1	39.40	2	38.75	39.60	-1	6,777	-0.01%
2018/05/25	4	39.70	0	0.00	39.10	4	6,807	0.06%
2018/05/24	1	39.20	0	0.00	39.35	1	6,700	0.01%
2018/05/23	4	38.03	0	0.00	38.60	4	6,639	0.06%
2018/05/21	0	0.00	1.2	37.06	37.10	-1.2	6,849	-0.02%
2018/05/18	0	0.00	2	37.50	37.35	-2	6,934	-0.03%
2018/05/15	6	36.61	5	36.60	36.30	1	6,885	0.01%
2018/05/11	0	0.00	3	35.55	35.30	-3	6,795	-0.04%
2018/05/10	0	0.00	0.1	35.60	35.60	-0.1	6,793	0.00%
2018/05/09	10	35.60	0	0.00	35.85	10	6,942	0.14%
2018/05/08	5	35.65	0	0.00	35.60	5	6,921	0.07%
2018/04/25	0	0.00	2	34.80	35.70	-2	6,643	-0.03%
2018/04/23	0	0.00	10	35.60	35.50	-10	6,506	-0.15%
2018/04/18	0	0.00	1	33.40	33.60	-1	6,135	-0.02%
2018/04/17	1	32.90	0	0.00	32.85	1	6,246	0.02%
2018/04/13	0	0.00	1	33.60	32.85	-1	6,234	-0.02%
2018/04/12	1	33.55	0	0.00	33.40	1	6,254	0.02%
2018/04/11	0	0.00	1	33.65	33.65	-1	6,237	-0.02%
2018/04/10	3	34.40	2	34.70	34.90	1	5,986	0.02%
2018/04/09	15	33.97	3	33.80	34.05	12	5,957	0.20%
2018/04/03	0	0.00	1	33.50	33.50	-1	5,834	-0.02%
2018/04/02	0	0.00	1	31.75	32.80	-1	5,756	-0.02%
2018/03/31	2	31.78	1	31.60	31.75	1	5,540	0.02%
2018/03/30	1	31.15	0	0.00	31.35	1	5,432	0.02%
2018/03/26	0	0.00	7	29.90	29.90	-7	4,980	-0.14%
2018/03/21	0	0.00	5	29.80	30.20	-5	4,858	-0.10%
2018/03/19	7	29.33	1	29.65	29.55	6	4,761	0.13%
2018/03/16	0	0.00	8	29.25	29.15	-8	4,638	-0.17%
2018/03/14	0	0.00	4	29.36	29.40	-4	4,604	-0.09%
2018/03/08	0	0.00	1	28.90	28.95	-1	4,658	-0.02%
2018/03/06	1	29.20	1	29.15	28.90	0	4,662	0.00%
2018/03/02	3	28.95	0	0.00	28.90	3	4,617	0.06%
2018/02/23	1	29.00	0	0.00	29.20	1	4,470	0.02%
2018/02/22	9	29.19	0	0.00	29.25	9	4,374	0.21%
2018/02/21	0	0.00	6	28.80	29.15	-6	4,234	-0.14%
2018/02/09	0	0.00	1	27.20	27.40	-1	3,800	-0.03%
2018/02/07	0	0.00	1	26.95	26.95	-1	3,670	-0.03%
2018/02/06	1	25.85	0	0.00	26.20	1	3,627	0.03%
2018/02/05	0	0.00	3	27.20	27.15	-3	3,532	-0.08%
2018/02/02	0	0.00	12	27.81	27.55	-12	3,483	-0.34%
2018/02/01	3	27.40	2	27.78	27.80	1	3,429	0.03%
2018/01/31	1	26.75	0	0.00	27.10	1	3,238	0.03%
2018/01/30	1	26.70	0	0.00	26.35	1	3,179	0.03%
2018/01/26	0	0.00	2	26.90	26.75	-2	3,151	-0.06%
2018/01/22	0	0.00	1	27.30	27.40	-1	3,049	-0.03%
2018/01/19	3	27.30	0	0.00	27.35	3	3,061	0.10%
2018/01/17	2	27.30	2	27.35	27.40	0	3,083	0.00%
2018/01/15	4	26.75	1	26.80	27.10	3	2,979	0.10%
2018/01/11	0	0.00	4	26.55	26.35	-4	2,901	-0.14%
2018/01/09	4	26.95	0	0.00	27.15	4	2,693	0.15%
2018/01/08	11	27.51	0	0.00	27.65	11	2,629	0.42%
2018/01/03	0	0.00	1	26.55	26.60	-1	2,548	-0.04%
2018/01/02	1	26.25	0	0.00	26.45	1	2,543	0.04%