• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12322.6500.0022.5037190.42%
2024/12/101022.94222.6522.6587211.11%
2024/12/09123.20423.4923.40-3713-0.42%
2024/12/05022.4000.0022.1506600.00%
2024/11/28622.2000.0022.3066810.88%
2024/11/22223.1500.0023.0026750.30%
2024/11/19322.8000.0022.8536800.44%
2024/11/186.122.9500.0022.656.16890.88%
2024/11/141523.01922.8522.7066940.86%
2024/11/1300.00123.6523.60-1682-0.15%
2024/11/07323.45223.5023.6517190.14%
2024/11/05223.53123.8523.5517430.13%
2024/11/04423.85124.1023.6037670.39%
2024/11/0100.00322.9223.20-3760-0.39%
2024/10/28123.00223.2523.25-1825-0.12%
2024/10/25122.8500.0022.8018290.12%
2024/10/23122.9500.0022.9018440.12%
2024/10/22123.0500.0023.0018490.12%
2024/10/21123.05123.3023.2008710.00%
2024/10/18123.1500.0023.1518950.11%
2024/10/1700.00123.4523.25-1909-0.11%
2024/10/16123.1500.0023.1019230.11%
2024/10/1500.00123.5523.25-1930-0.11%
2024/10/09123.2000.0023.0019850.10%
2024/10/04223.7500.0023.7021,1920.17%
2024/10/01124.2500.0024.2511,2250.08%
2024/09/30124.7000.0024.1011,2540.08%
2024/09/2600.00124.4024.15-11,303-0.08%
2024/09/24224.45224.3824.2501,4120.00%
2024/09/18123.6500.0023.5511,5790.06%
2024/09/1600.00123.6523.65-11,639-0.06%
2024/09/03124.0000.0024.0012,4180.04%
2024/08/30124.4500.0024.3513,2000.03%
2024/08/20124.4500.0024.4014,2310.02%
2024/08/1900.00124.7024.40-14,327-0.02%
2024/08/16125.0500.0024.8014,3840.02%
2024/08/14124.9000.0024.8014,5680.02%
2024/07/2200.000.225.9025.90-0.27,6990.00%
2024/07/1000.000.127.5027.20-0.18,1510.00%
2024/07/090.126.6500.0026.500.18,1460.00%
2024/07/03629.7000.0029.6068,0550.07%
2024/07/0200.00129.5529.50-18,080-0.01%
2024/07/01933.001533.1633.00-68,013-0.07%
2024/06/27133.2500.0032.9017,9260.01%
2024/06/26233.4000.0033.4027,8920.03%
2024/06/24833.2000.0033.2587,8910.10%
2024/06/21534.6900.0034.5557,9030.06%
2024/06/20334.70434.9034.65-17,920-0.01%
2024/06/19434.10434.1534.1507,9310.00%
2024/06/1800.00333.6033.85-37,991-0.04%
2024/06/1400.00234.5534.15-28,327-0.02%
2024/06/11133.80133.5032.2008,9530.00%
2024/06/061834.144034.3233.45-229,017-0.24%
2024/06/053534.77934.4834.20268,7530.30%
2024/06/0300.00232.2532.25-28,459-0.02%
2024/05/31331.45332.0031.5508,3980.00%
2024/05/3000.00331.9031.25-38,332-0.04%
2024/05/2900.003032.1031.75-308,266-0.36%
2024/05/2800.00232.6532.20-28,126-0.02%
2024/05/271031.45631.6831.6047,9110.05%
2024/05/244131.02430.9630.85377,7680.48%
2024/05/23030.50130.2030.10-17,627-0.01%
2024/05/22230.15230.2530.4007,5410.00%
2024/05/21629.8900.0029.7067,5140.08%
2024/05/17130.1500.0031.2017,4280.01%
2024/05/1600.00130.3530.65-17,234-0.01%
2024/05/15429.69729.7929.75-37,061-0.04%
2024/05/14428.94329.2528.7016,8470.01%
2024/05/13528.96230.0828.7036,7340.04%
2024/05/10329.08429.6329.05-16,498-0.02%
2024/05/0900.00728.4628.40-76,290-0.11%
2024/05/082429.682228.8028.4026,2050.03%
2024/05/06128.401328.4128.50-125,855-0.20%
2024/05/03429.04129.5028.9035,7780.05%
2024/05/02430.091229.8029.70-85,634-0.14%
2024/04/302230.332530.3529.75-35,255-0.06%
2024/04/2900.001629.9830.40-164,712-0.34%
2024/04/262127.612627.3527.65-54,583-0.11%
2024/04/2400.00125.1025.15-14,193-0.02%
2024/04/22324.90225.1324.5014,1410.02%
2024/04/19124.25124.8024.6004,0500.00%
2024/04/18124.90224.8024.70-14,034-0.02%
2024/04/17624.27724.7024.60-14,003-0.02%
2024/04/1600.00123.4523.20-13,915-0.03%
2024/04/1500.00124.1023.70-13,941-0.03%
2024/04/12123.30223.4523.90-14,022-0.02%
2024/04/11123.5500.0023.6014,4910.02%
2024/04/10223.7800.0023.7024,7300.04%
2024/04/09324.204124.1124.00-384,726-0.80%
2024/04/02523.49123.8523.7044,6780.09%
2024/04/0100.00123.7023.65-14,677-0.02%
2024/03/294223.45123.9523.45414,6700.88%
2024/03/27123.3000.0023.3514,7400.02%
2024/03/26123.501023.2523.20-94,790-0.19%
2024/03/25124.0500.0023.8014,7200.02%
2024/03/22623.905.524.0224.200.54,6860.01%
2024/03/21124.701.224.9524.35-0.24,6750.00%
2024/03/20424.60524.5524.70-14,576-0.02%
2024/03/19525.02225.3824.7534,4820.07%
2024/03/181324.6650.524.5024.35-37.54,221-0.89%
2024/03/1584.524.6841.224.6824.5043.33,8991.11%
2024/03/1300.001021.0020.65-103,496-0.29%
2024/03/1200.000.119.3019.65-0.13,4230.00%
2024/03/11518.7000.0019.4053,7040.13%
2024/03/0800.001118.6018.55-113,826-0.29%
2024/03/0500.00517.8017.80-53,818-0.13%
2024/02/2200.00517.7017.50-53,731-0.13%
2024/02/2000.003116.8016.85-313,628-0.85%
2024/02/19116.05116.4016.5503,6110.00%
2024/02/15515.74115.9515.9043,6220.11%
2024/02/05515.85615.8515.75-13,638-0.03%
2024/02/02216.1000.0016.0523,6210.06%
2024/01/19117.0000.0016.7013,4980.03%
2024/01/1700.00517.2516.85-53,457-0.14%
2024/01/16717.25217.1817.2553,4340.15%
2024/01/15117.65517.6517.60-43,405-0.12%
2024/01/122517.50117.8017.50243,3840.71%
2024/01/101017.0000.0017.15103,2830.30%
2024/01/09416.95417.3517.4003,2430.00%
2024/01/08417.69117.8517.6533,1760.09%
2024/01/0400.0027.217.4118.50-27.22,534-1.07%
2024/01/032116.861616.9016.8552,2760.22%
2024/01/021516.70617.0716.7092,2600.40%
2023/12/2900.00516.6516.60-52,221-0.23%
2023/12/27116.90316.6516.60-22,179-0.09%
2023/12/21217.00217.3017.1002,0020.00%
2023/12/2000.00516.6016.70-51,914-0.26%
2023/12/15516.5000.0016.3551,7640.28%
2023/12/08617.4800.0017.2061,6280.37%
2023/12/07317.1000.0016.8531,5180.20%
2023/12/063318.052318.1518.00101,3940.72%
2023/12/05317.72817.5417.75-51,007-0.50%
2023/12/0100.00314.6214.70-3646-0.46%
2023/11/28114.5500.0014.1515780.17%
2023/11/2400.003713.9514.00-37545-6.79%
2023/11/21213.6500.0013.6525180.39%
2023/11/20513.7000.0013.7055170.97%
2023/11/1700.00213.8513.90-2518-0.39%
2023/11/1500.00213.7513.55-2531-0.38%
2023/11/1400.00213.6013.60-2586-0.34%
2023/11/1300.00213.4013.25-2567-0.35%
2023/11/0900.00212.6512.70-2536-0.37%
2023/11/0300.00112.3512.40-1563-0.18%
2023/11/02112.2500.0012.2515670.18%
2023/11/0100.003012.2512.20-30567-5.28%
2023/10/310.212.351012.2012.25-9.8567-1.73%
2023/10/3000.00612.3012.30-6567-1.06%
2023/10/25212.4500.0012.3525790.34%
2023/10/20112.3000.0012.4015880.17%
2023/10/16212.6500.0012.7025900.34%
2023/09/25213.1000.0013.1026490.31%
2023/09/20213.30213.7513.3006640.00%
2023/09/1900.00513.5013.30-5653-0.76%
2023/09/1400.000.113.0513.05-0.1632-0.02%
2023/09/1300.00112.9012.80-1629-0.16%
2023/09/07112.6500.0012.6516980.14%
2023/09/04212.9000.0012.9529220.22%
2023/08/2500.00512.9112.85-51,032-0.48%
2023/08/24312.9000.0012.8031,0390.29%
2023/08/23313.3000.0013.1031,0570.28%
2023/08/22112.85513.2013.05-41,097-0.36%
2023/08/21613.0500.0013.0061,2910.46%
2023/08/18113.50113.7013.6501,3500.00%
2023/08/09413.3100.0013.3541,2650.32%
2023/08/0800.00112.9512.95-11,249-0.08%
2023/07/2600.00212.4012.35-21,240-0.16%
2023/07/20112.6500.0012.8511,2390.08%
2023/07/1900.001012.7512.55-101,237-0.81%
2023/07/1300.001312.7012.50-131,239-1.05%
2023/07/12112.8500.0012.8511,2480.08%
2023/07/11213.2000.0013.1521,2430.16%
2023/07/05113.4000.0013.4511,2420.08%
2023/06/2800.001113.4013.35-111,210-0.91%
2023/06/2700.00113.3013.25-11,215-0.08%
2023/06/26113.6500.0013.5511,2150.08%
2023/06/201014.201013.9713.9501,2020.00%
2023/06/191314.05514.2014.1581,1950.67%
2023/06/161014.00214.0514.0581,1920.67%
2023/06/15114.25214.1314.05-11,178-0.08%
2023/06/1400.00114.2014.05-11,169-0.09%
2023/06/1200.00413.8413.80-41,161-0.34%
2023/06/09514.1800.0014.1551,1530.43%
2023/06/08114.75214.6814.40-11,135-0.09%
2023/06/07513.7000.0013.6559890.51%
2023/06/0500.00313.7013.65-31,004-0.30%
2023/06/02913.6300.0013.6091,0080.89%
2023/05/29113.8000.0013.5511,1660.09%
2023/05/26314.051013.8013.75-71,366-0.51%
2023/05/252014.48114.4514.50191,4631.30%
2023/05/2400.00114.3514.35-11,268-0.08%
2023/05/02213.0000.0013.0021,2620.16%
2023/04/12113.751.213.7713.75-0.21,239-0.02%
2023/04/0700.00113.7013.70-11,257-0.08%
2023/03/2700.003.213.6113.80-3.21,540-0.21%
2023/03/2400.00213.7013.65-21,551-0.13%
2023/03/16113.6000.0013.5011,5610.06%
2023/03/15014.0500.0013.7501,5560.00%
2023/03/13313.87114.0514.0521,5560.13%
2023/03/10114.3500.0014.2511,5790.06%
2023/03/09114.7000.0014.6011,6520.06%
2023/03/0600.00115.0015.00-11,639-0.06%
2023/03/03815.142015.1015.10-121,631-0.74%
2023/03/022515.26615.1815.30191,5851.20%
2023/03/01414.5400.0014.6041,5110.26%
2023/02/244215.24115.3015.05411,4482.83%
2023/02/23514.952915.0115.05-241,235-1.94%
2023/02/22013.85113.8513.70-11,101-0.09%
2023/02/2100.00113.8013.75-11,095-0.09%
2023/02/13113.0500.0013.1511,0880.09%
2023/02/10213.3000.0013.2021,0930.18%
2023/02/0900.00113.8013.45-11,097-0.09%
2023/02/0800.00513.4513.45-51,104-0.45%
2023/02/06113.4000.0013.4011,1090.09%
2023/02/0200.00113.6013.60-11,104-0.09%
2023/01/1700.00113.1013.10-11,111-0.09%
2023/01/04213.3500.0013.3021,1540.17%
2022/12/3000.002013.5013.50-201,166-1.71%
2022/12/26113.6000.0013.6511,1750.09%
2022/12/23614.01114.0514.1051,1760.43%
2022/12/221614.151615.1014.1501,1730.00%
2022/12/2100.00114.0013.75-1978-0.10%
2022/12/2000.00613.7913.25-6968-0.62%
2022/12/190.213.60113.9013.40-0.8990-0.08%
2022/12/161.213.81113.7513.800.29870.02%
2022/12/1500.00213.8513.90-2978-0.20%
2022/12/1400.00613.4013.50-6999-0.60%
2022/12/13213.45113.7013.4011,0030.10%
2022/12/07113.65114.2013.6001,0450.00%
2022/12/06113.7500.0013.8011,0290.10%
2022/12/0500.00114.2014.10-11,049-0.10%
2022/12/021114.3300.0014.10111,0491.05%
2022/12/01814.69114.2014.7071,0180.69%
2022/11/3000.00113.6013.40-1934-0.11%
2022/11/2900.00213.5313.50-2941-0.21%
2022/11/28413.2100.0012.8549400.43%
2022/11/25313.35413.2813.25-1938-0.11%
2022/11/21613.0300.0012.7568970.67%
2022/11/18113.35813.3013.00-7893-0.78%
2022/11/16113.25113.6013.3508900.00%
2022/11/1400.00213.6013.65-2886-0.23%
2022/11/09513.30113.5013.3548830.45%
2022/11/08113.35113.6513.3508870.00%
2022/11/0700.00113.0513.10-1881-0.11%
2022/11/04612.89112.6512.7058760.57%
2022/11/0200.00112.6012.40-1858-0.12%
2022/11/0100.001012.2012.20-10855-1.17%
2022/10/3100.00512.1512.15-5863-0.58%
2022/10/28112.1000.0012.1018950.11%
2022/10/2700.00112.4012.40-1920-0.11%
2022/10/26112.1000.0012.0519320.11%
2022/10/2500.00612.5012.20-6945-0.63%
2022/10/2400.00812.6112.40-8952-0.84%
2022/10/2100.00112.2012.15-1948-0.11%
2022/10/20112.20112.2512.2009550.00%
2022/10/17212.000.112.4012.751.99770.19%
2022/10/1400.001012.8512.90-10997-1.00%
2022/10/131112.6700.0012.05111,0021.10%
2022/10/12513.2000.0013.1559920.50%
2022/10/0400.00213.9013.90-21,001-0.20%
2022/09/2900.003.313.3013.30-3.3997-0.33%
2022/09/28513.3000.0012.7059850.51%
2022/09/2700.00113.7013.95-1977-0.10%
2022/09/261114.24913.7313.6529840.20%
2022/09/21215.15115.1515.2019800.10%
2022/09/19115.0500.0014.8519890.10%
2022/09/15515.50115.6515.5041,0090.40%
2022/09/12615.41115.6015.3051,0260.49%
2022/09/076.215.0300.0015.106.21,0240.61%
2022/09/06315.50315.1515.1001,0130.00%
2022/09/02516.0900.0015.6051,0170.49%
2022/09/01116.4500.0016.4011,0060.10%
2022/08/30516.8000.0016.7051,0190.49%
2022/08/292.216.7600.0016.752.21,0220.22%
2022/08/2600.00117.6517.50-11,062-0.09%
2022/08/24117.2000.0017.1511,0850.09%
2022/08/223.217.37817.5017.50-4.81,176-0.41%
2022/08/1800.00118.1018.00-11,192-0.08%
2022/08/1700.00118.1517.95-11,213-0.08%
2022/08/1500.00317.6017.80-31,332-0.23%
2022/08/12518.0500.0018.0551,3450.37%
2022/08/11217.9000.0017.9021,3720.15%
2022/08/1000.00218.2518.10-21,385-0.14%
2022/08/08217.7500.0017.8021,4890.13%
2022/08/0500.00218.3018.05-21,527-0.13%
2022/08/04217.8000.0017.6521,5890.13%
2022/08/0300.001720.9721.15-171,579-1.08%
2022/07/2700.00120.2520.30-11,965-0.05%
2022/07/26520.0000.0019.9551,9890.25%
2022/07/2500.00519.9020.20-52,188-0.23%
2022/07/20519.40119.4519.2042,4270.16%
2022/07/1800.00118.9518.80-13,337-0.03%
2022/07/1400.00118.2018.40-13,659-0.03%
2022/07/1300.00217.9517.80-23,680-0.05%
2022/07/12317.47217.0517.2513,7150.03%
2022/07/11518.15118.2018.3043,7890.11%
2022/07/0800.00118.2518.10-13,921-0.03%
2022/07/06117.3000.0017.2013,9700.03%
2022/07/05117.30217.7317.70-14,004-0.02%
2022/07/04517.2000.0017.1554,0820.12%
2022/07/0100.00718.0017.10-74,160-0.17%
2022/06/30118.3000.0018.3014,3570.02%
2022/06/29118.951119.0019.00-104,533-0.22%
2022/06/27520.00119.9019.8544,5410.09%
2022/06/24119.15219.2819.00-14,575-0.02%
2022/06/23118.5500.0018.3014,6230.02%
2022/06/222119.1400.0018.90214,6460.45%
2022/06/2100.001020.0019.95-104,661-0.21%
2022/06/201019.83919.5219.0014,6860.02%
2022/06/17220.05220.4320.2504,6870.00%
2022/06/16221.3500.0020.3524,7220.04%
2022/06/14621.03720.9721.35-14,861-0.02%
2022/06/13122.1000.0021.4514,9550.02%
2022/06/10622.2100.0022.5065,0460.12%
2022/06/09122.25122.3022.5005,1750.00%
2022/06/0600.00122.8022.75-16,428-0.02%
2022/06/0200.001122.5922.45-116,604-0.17%
2022/06/01122.351022.6522.40-96,894-0.13%
2022/05/311822.39322.6722.40157,4090.20%
2022/05/3000.00122.7022.40-18,421-0.01%
2022/05/2700.002022.3922.30-208,590-0.23%
2022/05/262122.20222.5322.20198,7920.22%
2022/05/232522.8622.122.4222.502.910,7870.03%
2022/05/20921.83222.2021.65711,0440.06%
2022/05/192.121.45121.5521.601.111,0900.01%
2022/05/1800.00122.1522.05-111,136-0.01%
2022/05/17721.69121.7021.75611,1220.05%
2022/05/16121.70122.1522.10011,0940.00%
2022/05/13422.003922.0922.00-3511,026-0.32%
2022/05/12123.0500.0021.50110,9930.01%
2022/05/101823.6700.0023.701810,9100.16%
2022/05/09123.651524.4023.50-1410,866-0.13%
2022/05/0600.00224.0524.05-210,838-0.02%
2022/05/051524.302124.0324.30-610,817-0.06%
2022/05/044724.304323.8224.10410,7370.04%
2022/05/03123.1500.0023.25110,5060.01%
2022/04/293123.41124.2523.403010,4820.29%
2022/04/28323.4500.0023.30310,2900.03%
2022/04/27223.45224.0823.75010,2310.00%
2022/04/26724.78124.6024.05610,1250.06%
2022/04/252624.62625.2224.402010,0020.20%
2022/04/22826.117526.0726.80-679,730-0.69%
2022/04/213224.43924.6124.40239,1000.25%
2022/04/202524.814624.6124.25-219,032-0.23%
2022/04/192923.732824.0423.7018,7850.01%
2022/04/181123.5500.0023.55118,7690.13%
2022/04/152524.293624.3924.25-118,735-0.13%
2022/04/147524.2932.124.7924.1542.98,6670.49%
2022/04/13123.95223.8523.85-18,537-0.01%
2022/04/120.123.3000.0023.050.18,5040.00%
2022/04/11123.45223.5023.55-18,479-0.01%
2022/04/082424.0825.224.2424.00-1.28,456-0.01%
2022/04/075.123.98324.0023.452.18,3670.03%
2022/04/061424.931624.7824.10-28,278-0.02%
2022/04/011724.4113.924.5424.253.18,0750.04%
2022/03/31223.2300.0023.2027,8900.03%
2022/03/3000.001923.5523.50-197,885-0.24%
2022/03/292824.00923.7423.65197,8740.24%
2022/03/28123.452.223.3823.70-1.27,813-0.02%
2022/03/251.222.79123.4022.650.27,7620.00%
2022/03/243.223.0800.0023.203.27,7300.04%
2022/03/221.423.67124.1023.600.47,6920.01%
2022/03/18423.6100.0023.7547,6520.05%
2022/03/17324.35124.4524.2027,6080.03%
2022/03/160.323.70223.8823.70-1.87,527-0.02%
2022/03/15124.201624.2024.40-157,438-0.20%
2022/03/14125.4000.0025.0517,3980.01%
2022/03/11325.13325.4525.4507,3200.00%
2022/03/102426.343825.7825.30-147,132-0.20%
2022/03/09523.70524.7024.9506,2720.00%
2022/03/08423.5000.0022.7046,1970.06%
2022/03/071624.981524.6824.5515,9860.02%
2022/03/04925.88725.8124.6525,7100.04%
2022/03/035825.5639.225.1425.3518.85,2080.36%
2022/03/02522.2512.624.1524.20-7.64,154-0.18%
2022/03/013.222.34122.0022.002.23,9830.06%
2022/02/2555.624.458624.6423.10-30.43,795-0.80%
2022/02/246124.1273.224.4224.00-12.23,067-0.40%
2022/02/23521.67922.6522.65-41,939-0.21%
2022/02/221921.3000.0020.60191,8271.04%
2022/02/2100.002821.8921.90-281,512-1.85%
2022/02/1800.00219.9519.95-21,489-0.13%
2022/02/170.218.3000.0018.150.21,4790.01%
2022/02/16118.2000.0018.2511,6010.06%
2022/02/15118.2500.0018.1511,6440.06%
2022/02/14118.45118.1018.0001,7260.00%
2022/02/1000.006018.5018.55-601,866-3.21%
2022/02/0800.001518.3818.55-151,976-0.76%
2022/01/2400.00116.8517.25-12,322-0.04%
2022/01/21117.5000.0017.4012,3800.04%
2022/01/2000.00218.0518.05-22,428-0.08%
2022/01/18118.50118.4018.5002,5860.00%
2022/01/141117.852617.8517.95-152,789-0.54%
2022/01/11118.7000.0018.7512,9220.03%
2022/01/10218.98118.9018.9513,0120.03%
2022/01/06119.40119.4019.4503,2370.00%
2022/01/03119.7000.0019.6513,4860.03%
2021/12/29120.15220.1020.05-13,721-0.03%
2021/12/2800.00120.4520.05-13,900-0.03%
2021/12/2700.00120.1020.20-14,027-0.02%
2021/12/24120.0500.0020.0014,1100.02%
2021/12/20120.20220.2520.25-14,330-0.02%
2021/12/1700.00120.7020.40-14,383-0.02%
2021/12/16620.37120.6520.2554,3900.11%
2021/12/15119.85120.4020.5004,4260.00%
2021/12/14320.1300.0019.9534,4630.07%
2021/12/13120.35120.8520.6504,4520.00%
2021/12/10320.60120.5520.5524,4780.04%
2021/12/09120.8500.0020.7514,5230.02%
2021/12/086321.4300.0020.80634,5961.37%
2021/12/06320.67220.6520.4514,5770.02%
2021/12/0200.00220.4520.30-24,912-0.04%
2021/12/0100.00119.9520.05-15,000-0.02%
2021/11/26719.5600.0019.6575,2210.13%
2021/11/2500.00920.3220.15-95,309-0.17%
2021/11/24220.3500.0020.4025,4510.04%
2021/11/19219.78119.7019.7015,9470.02%
2021/11/18220.38620.4020.30-46,770-0.06%
2021/11/17120.352220.1020.15-216,922-0.30%
2021/11/151020.60421.1020.5567,6140.08%
2021/11/12121.70122.1021.8007,6650.00%
2021/11/11121.80122.3021.8007,6870.00%
2021/11/09321.80322.1022.2007,6920.00%
2021/11/0800.00121.9022.40-17,630-0.01%
2021/11/05721.3400.0021.5077,6220.09%
2021/11/04421.851422.3121.60-107,679-0.13%
2021/11/033422.52222.7522.15327,7720.41%
2021/11/0200.00322.1222.00-37,833-0.04%
2021/11/0100.00221.9521.65-27,800-0.03%
2021/10/292221.72221.6821.70207,8250.26%
2021/10/28121.4500.0021.2517,8900.01%
2021/10/27120.901121.0621.50-108,099-0.12%
2021/10/26120.80121.3521.4508,2910.00%
2021/10/2500.00321.3821.40-38,748-0.03%
2021/10/22721.1400.0020.4579,0000.08%
2021/10/211522.03222.0822.10139,1430.14%
2021/10/20121.45221.4021.45-19,632-0.01%
2021/10/19421.48221.9821.6029,8460.02%
2021/10/18221.13221.5821.65010,0500.00%
2021/10/15621.3600.0021.85610,2220.06%
2021/10/14122.1000.0022.10110,2670.01%
2021/10/131021.3500.0021.201010,5980.09%
2021/10/12121.2000.0021.50111,2120.01%
2021/10/08822.54822.8722.70011,3100.00%
2021/10/071123.40823.6123.10311,3280.03%
2021/10/06622.53122.3522.35511,2200.04%
2021/10/051023.35123.4023.35911,2080.08%
2021/10/04722.910.122.5022.156.911,1150.06%
2021/10/01324.2700.0023.85311,0890.03%
2021/09/30126.40226.0325.85-111,087-0.01%
2021/09/29825.11126.2524.85711,1070.06%
2021/09/28425.6500.0025.70411,1580.04%
2021/09/27326.4500.0026.00311,2600.03%
2021/09/24327.0800.0026.65311,4660.03%
2021/09/231027.00127.4526.60912,1060.07%
2021/09/22526.8500.0026.55512,9260.04%
2021/09/17128.20228.2327.70-113,174-0.01%
2021/09/16227.5000.0027.40213,2400.02%
2021/09/15427.59227.8827.95213,5130.01%
2021/09/14528.1700.0027.95513,9180.04%
2021/09/13128.85429.2628.60-314,370-0.02%
2021/09/10228.40328.5828.40-114,344-0.01%
2021/09/0900.00228.0328.35-214,479-0.01%
2021/09/08127.85128.3028.00014,8240.00%
2021/09/07429.01229.1828.55215,4800.01%
2021/09/06628.32328.6728.00315,4480.02%
2021/09/031030.221529.4929.65-515,419-0.03%
2021/09/02431.161931.3430.70-1515,359-0.10%
2021/09/01631.45232.0031.20415,2920.03%
2021/08/312932.603431.7732.30-515,256-0.03%
2021/08/301032.851732.5532.05-715,171-0.05%
2021/08/271932.401432.5031.75515,1410.03%
2021/08/261733.45933.3833.20815,1150.05%
2021/08/253533.173133.2033.15415,0990.03%
2021/08/246134.797835.2133.70-1714,935-0.11%
2021/08/231533.171932.8633.55-414,149-0.03%
2021/08/201529.532330.0230.50-814,090-0.06%
2021/08/192028.893228.4727.75-1213,895-0.09%
2021/08/18926.04326.4327.65613,6100.04%
2021/08/171326.47127.0025.151213,6220.09%
2021/08/16427.34326.4526.45113,7920.01%
2021/08/13728.58128.8527.55613,9190.04%
2021/08/12127.75128.3028.30014,0500.00%
2021/08/11228.58228.7027.70014,0650.00%
2021/08/10929.77130.1529.00814,0270.06%
2021/08/09330.02130.7530.10213,9920.01%
2021/08/061230.83331.0530.05913,8960.06%
2021/08/05129.3000.0028.80113,7300.01%
2021/08/04130.3000.0029.85113,7200.01%
2021/08/03130.6500.0030.35113,7780.01%
2021/08/02129.95130.3530.80013,7620.00%
2021/07/30331.4500.0030.05313,5740.02%
2021/07/29432.68433.2532.20013,4180.00%
2021/07/28732.08832.8032.00-112,971-0.01%
2021/07/271131.971231.5131.25-112,791-0.01%
2021/07/262333.27633.6333.301712,9250.13%
2021/07/23129.25430.3331.45-312,513-0.02%
2021/07/22428.642228.1528.60-1812,471-0.14%
2021/07/21431.64431.5630.55012,5690.00%
2021/07/201132.70432.7531.90712,4330.06%
2021/07/192135.32837.2334.551312,4810.10%
2021/07/162635.702535.9635.35112,3540.01%
2021/07/1500.00133.0033.00-111,876-0.01%
2021/07/14329.35130.8030.00212,1080.02%
2021/07/131632.7800.0032.601612,1680.13%
2021/07/12636.42138.4036.20512,2420.04%
2021/07/09237.401237.2037.20-1012,208-0.08%
2021/07/081438.681438.7539.00012,2650.00%
2021/07/071136.25136.1036.101012,5250.08%
2021/07/06238.28338.7038.25-112,506-0.01%
2021/07/05236.80536.8038.85-312,467-0.02%
2021/07/021141.331539.9040.85-412,448-0.03%
2021/07/01943.2400.0043.50912,3660.07%
2021/06/30141.351242.2042.40-1112,153-0.09%
2021/06/291037.951738.4838.55-711,489-0.06%
2021/06/28235.051535.0535.05-1310,734-0.12%
2021/06/2400.00828.0929.00-810,417-0.08%
2021/06/233727.19326.5826.403410,1890.33%
2021/06/22229.301929.1729.30-179,789-0.17%
2021/06/2100.00126.6526.65-19,355-0.01%
2021/06/18124.25124.2524.2509,4660.00%
2021/06/17420.93821.0622.05-49,624-0.04%
2021/06/166420.166419.8220.0509,5410.00%
2021/06/152018.701018.5919.45108,9240.11%
2021/06/11118.05317.7717.70-28,886-0.02%
2021/06/10816.91317.2717.0558,8500.06%
2021/06/09617.69617.5817.4008,8870.00%
2021/06/08617.77617.8717.5008,8570.00%
2021/06/07416.96216.5517.1028,8020.02%
2021/06/04217.3800.0017.5528,7710.02%
2021/06/03217.78718.0918.00-58,659-0.06%
2021/06/02617.92418.1317.6528,5770.02%
2021/06/01117.55518.0718.05-48,421-0.05%
2021/05/31817.69118.3017.4078,3250.08%
2021/05/28317.93218.2018.0518,2540.01%
2021/05/271018.081118.0618.00-18,153-0.01%
2021/05/26417.88918.2717.65-57,984-0.06%
2021/05/251018.05418.3817.8067,8660.08%
2021/05/242618.474017.9618.05-147,701-0.18%
2021/05/21616.371516.7717.00-97,503-0.12%
2021/05/201615.77516.5215.85117,3590.15%
2021/05/1900.00115.2015.20-17,285-0.01%
2021/05/181413.681213.8013.8527,2720.03%
2021/05/17312.731013.0712.60-77,259-0.10%
2021/05/14213.83115.2014.0017,2220.01%
2021/05/13214.75215.4014.7507,1600.00%
2021/05/12617.0600.0016.3567,1360.08%
2021/05/111418.46119.0518.15137,1210.18%
2021/05/10118.75218.7518.75-17,010-0.01%
2021/05/07217.98418.0618.40-26,923-0.03%
2021/05/061518.11418.1318.00116,8650.16%
2021/05/05518.66518.6718.3506,7970.00%
2021/05/04718.99218.4818.1056,7240.07%
2021/05/03721.411021.5920.10-36,612-0.05%
2021/04/29420.21720.2120.90-36,287-0.05%
2021/04/28620.89221.4020.5046,2680.06%
2021/04/2716.120.792921.2420.80-12.96,076-0.21%
2021/04/26819.751218.6119.80-45,744-0.07%
2021/04/23318.28318.0218.0005,6360.00%
2021/04/222220.065620.6419.10-345,455-0.62%
2021/04/211318.31318.8219.10105,1870.19%
2021/04/2028.116.95117.3017.4027.14,9940.54%
2021/04/1900.00415.7415.85-44,626-0.09%
2021/04/16314.65314.3514.4504,5600.00%
2021/04/15213.75114.1513.9514,4680.02%
2021/04/142213.941913.7013.7534,4840.07%
2021/04/133415.062514.6014.0094,4320.20%
2021/04/121914.1000.0014.10194,3040.44%
2021/04/09113.8500.0013.7014,3980.02%
2021/04/08114.25114.2514.2504,5350.00%
2021/04/0700.00213.8513.80-24,541-0.04%
2021/04/06213.45113.7513.4014,6920.02%
2021/04/01113.4500.0013.4014,7460.02%
2021/03/31513.81213.6313.4534,7610.06%
2021/03/30113.2500.0013.3014,7120.02%
2021/03/2600.00113.6013.60-14,788-0.02%
2021/03/25113.15113.2013.1504,8250.00%
2021/03/2400.00113.7513.70-14,820-0.02%
2021/03/23113.30114.2513.2004,7620.00%
2021/03/22314.77214.7014.5514,5940.02%
2021/03/19113.953814.0214.10-374,268-0.87%
2021/03/1800.00112.8012.85-13,954-0.03%
2021/03/171612.132512.0512.15-93,797-0.24%
2021/03/1600.00112.2512.25-13,572-0.03%
2021/03/1500.00111.1511.15-13,478-0.03%
2021/03/12110.1500.0010.1513,4160.03%
2021/03/0900.00110.3010.30-13,391-0.03%
2021/02/26110.151210.1510.15-113,297-0.33%
2021/02/232010.5300.0010.40203,2500.62%
2021/02/22710.4300.0010.4073,2080.22%
2021/02/191110.24410.8010.1073,1580.22%
2021/02/1800.0029.9110.15-23,041-0.07%
2021/02/1700.00169.189.23-162,994-0.53%
2021/02/05148.9700.008.90142,9700.47%
2021/02/0429.1249.249.12-22,940-0.07%
2021/02/0359.2129.469.1832,9290.10%
2021/02/0200.0019.629.61-12,905-0.03%
2021/01/2919.3600.009.2412,8330.04%
2021/01/2639.8500.009.8932,7520.11%
2021/01/25210.2500.0010.2522,7110.07%
2021/01/2119.3219.539.5002,5630.00%
2021/01/15110.6500.0010.8012,3440.04%
2021/01/14111.80212.0311.80-12,297-0.04%
2021/01/13111.203011.2011.30-292,235-1.30%
2021/01/121111.8000.0011.80112,1800.50%
2021/01/0600.00515.7015.70-51,924-0.26%
2021/01/053014.30514.2014.30251,8271.37%
2021/01/04112.75112.9013.0001,5740.00%
2020/12/3100.004211.7811.85-421,413-2.97%
2020/12/3000.001010.7610.80-101,201-0.83%
2020/12/29511.404011.4011.40-351,069-3.27%
2020/12/2800.00210.3510.40-2865-0.23%
2020/12/2549.6049.469.4607660.00%
2020/12/23108.7000.008.79106591.52%
2020/12/22609.8800.009.07606249.60%
2020/12/2178.6079.289.3904840.00%
2020/12/1457.5457.607.6102980.00%
2020/07/15106.7500.006.75101985.04%
2020/06/1700.0016.856.90-1197-0.51%
2020/06/0900.0056.446.43-5180-2.77%
2020/05/2756.4316.566.4042001.99%
2020/05/1400.0016.026.01-1216-0.46%
2020/04/30106.1500.006.17102314.32%
2020/04/0900.0015.805.78-1227-0.44%
2020/03/1900.00106.175.91-10271-3.68%
2020/01/09106.9400.006.94101875.33%
2019/12/1900.0017.036.99-195-1.05%
2019/12/1700.0036.957.00-393-3.22%
2019/12/1600.0026.926.94-291-2.18%
2019/12/1326.8816.826.821911.09%
2019/12/0527.2600.007.252742.69%
2019/11/2727.2800.007.302872.28%
2019/11/2017.3000.007.301981.02%
2019/11/1217.2300.007.2611000.99%
2019/10/3157.2600.007.2751273.94%
2019/10/0837.2600.007.3031302.30%
2019/09/11107.4200.007.44101367.30%
2019/08/2147.9800.007.9841392.88%
2019/06/14107.7400.007.74102194.56%
2019/05/1717.6300.007.6812000.50%
2019/03/2817.3217.437.4001150.00%
2019/03/2737.2800.007.4031102.71%
2019/03/1400.0016.936.93-194-1.06%
2019/03/0800.0036.916.94-3138-2.17%
2019/02/2116.8700.006.8511510.66%
2019/01/1816.6600.006.6611420.70%
2019/01/1616.6200.006.6211440.69%
2019/01/0716.7000.006.7011430.69%
2018/07/0600.0028.588.61-2575-0.35%
2018/05/0200.0027.307.31-2664-0.30%
2018/04/2427.2400.007.2026570.30%
2018/04/2300.0027.357.29-2658-0.30%
2018/04/2037.2800.007.2936390.47%
2018/04/1927.2800.007.2826400.31%
2018/04/1200.0057.307.25-5610-0.82%
2018/03/1600.0017.827.82-1411-0.24%
2018/03/1567.6157.707.3613690.27%
2018/03/1400.0067.727.66-6264-2.27%
2018/01/0557.050.37.017.034.71942.43%
2018/01/0357.1200.007.0951932.58%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音