中航 (2612)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	50.10	1	51.10	50.00	0	1,097	0.00%
2024/05/09	13	48.56	0	0.00	48.30	13	948	1.37%
2024/05/08	0	0.00	13	48.68	47.45	-13	883	-1.47%
2024/05/06	20	46.10	0	0.00	45.55	20	736	2.71%
2024/05/03	8	45.99	0	0.00	45.55	8	733	1.09%
2024/04/30	5	45.75	0.1	45.60	45.75	4.9	729	0.67%
2024/04/19	0	0.00	3	45.82	45.85	-3	756	-0.40%
2024/04/18	0	0.00	3	44.98	44.80	-3	747	-0.40%
2024/04/17	0	0.00	16	44.96	44.85	-16	756	-2.12%
2024/04/09	21	44.23	0	0.00	44.80	21	933	2.25%
2024/03/13	1	46.75	0	0.00	46.45	1	1,634	0.06%
2024/03/11	0	0.00	1	47.80	47.80	-1	2,075	-0.05%
2024/03/08	0	0.00	1	46.15	46.00	-1	2,751	-0.04%
2024/03/07	0	46.95	0	0.00	46.50	0	2,914	0.00%
2024/03/04	1	48.65	0	0.00	48.75	1	3,151	0.03%
2024/03/01	2	48.95	0	0.00	48.35	2	3,287	0.06%
2024/02/29	0	0.00	3	48.53	48.60	-3	3,293	-0.09%
2024/02/27	0	0.00	5	46.85	46.80	-5	3,264	-0.15%
2024/02/26	0	0.00	1	48.40	48.10	-1	3,252	-0.03%
2024/02/23	0	0.00	1	48.65	47.45	-1	3,233	-0.03%
2024/02/22	0	0.00	14	47.75	47.70	-14	3,212	-0.44%
2024/02/21	2	47.95	3	47.33	47.20	-1	3,186	-0.03%
2024/02/20	20	46.46	0	0.00	46.30	20	3,155	0.63%
2024/02/05	1	43.70	0	0.00	43.50	1	3,122	0.03%
2024/01/29	1	45.40	1	45.05	45.45	0	3,119	0.00%
2024/01/25	1	44.75	0	0.00	44.70	1	3,129	0.03%
2024/01/24	0	0.00	1	45.60	45.10	-1	3,133	-0.03%
2024/01/23	1	45.25	0	0.00	45.15	1	3,144	0.03%
2024/01/22	0	0.00	1	44.80	45.30	-1	3,143	-0.03%
2024/01/15	0	0.00	1	47.35	47.15	-1	3,132	-0.03%
2024/01/12	1	47.15	0	0.00	47.00	1	3,141	0.03%
2024/01/11	1	47.40	0	0.00	47.40	1	3,154	0.03%
2024/01/10	0	0.00	0.6	47.87	48.00	-0.6	3,158	-0.02%
2024/01/09	0	0.00	1	49.10	49.50	-1	3,140	-0.03%
2024/01/05	1.1	52.41	0	0.00	52.40	1.1	3,101	0.04%
2024/01/04	0.5	52.60	1	51.30	52.00	-0.5	3,066	-0.02%
2024/01/02	0	0.00	1	51.50	50.90	-1	3,020	-0.03%
2023/12/27	2	52.65	2	52.00	52.30	0	2,988	0.00%
2023/12/26	0	0.00	1	52.90	52.80	-1	2,975	-0.03%
2023/12/21	1	55.70	0	0.00	55.30	1	2,958	0.03%
2023/12/19	1	54.20	6	55.28	54.50	-5	2,949	-0.17%
2023/12/18	11	56.02	6	55.17	54.90	5	3,051	0.16%
2023/12/14	1	56.50	1	55.40	55.40	0	3,135	0.00%
2023/12/13	2	58.45	2	58.20	57.50	0	3,115	0.00%
2023/12/12	1	56.10	1	57.00	56.60	0	3,102	0.00%
2023/12/11	1	56.00	0	0.00	56.90	1	3,103	0.03%
2023/12/08	1	57.80	0	0.00	57.40	1	3,035	0.03%
2023/12/07	1	58.10	2	57.20	57.70	-1	2,944	-0.03%
2023/12/06	2	60.60	0	0.00	60.00	2	2,811	0.07%
2023/12/05	15	61.95	15.1	61.24	56.40	-0.1	2,507	0.00%
2023/12/04	1	56.00	5	55.64	56.80	-4	1,821	-0.22%
2023/12/01	3	50.03	10	51.20	51.70	-7	1,652	-0.42%
2023/11/30	1	46.50	1	47.05	47.05	0	1,484	0.00%
2023/11/28	6	45.55	6	44.29	43.75	0	1,363	0.00%
2023/11/27	1	43.00	1	42.75	42.20	0	1,207	0.00%
2023/10/19	1	44.00	2	44.05	43.70	-1	1,575	-0.06%
2023/10/11	1	44.20	0	0.00	44.05	1	1,511	0.07%
2023/10/06	0	0.00	1	44.15	45.00	-1	1,500	-0.07%
2023/09/21	6	45.38	6	45.53	45.85	0	1,323	0.00%
2023/09/20	1	46.30	1	46.70	45.10	0	1,182	0.00%
2023/09/19	1	45.85	1	45.85	44.70	0	1,052	0.00%
2023/09/18	2	44.25	0	0.00	43.60	2	991	0.20%
2023/09/15	3	44.63	4	45.06	43.80	-1	955	-0.10%
2023/09/08	1	40.80	1	41.20	40.30	0	832	0.00%
2023/08/31	0	0.00	1	40.20	40.25	-1	808	-0.12%
2023/08/30	1	40.25	0	0.00	40.15	1	813	0.12%
2023/08/21	1	43.30	0	0.00	41.30	1	771	0.13%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/04	1	41.55	1	41.95	41.50	0	621	0.00%
2023/08/02	2	42.75	0	0.00	41.55	2	615	0.33%
2023/08/01	2	44.70	4	44.14	44.30	-2	541	-0.37%
2023/07/28	1	43.50	0	0.00	41.80	1	447	0.22%
2023/07/13	0	0.00	3	38.53	38.50	-3	350	-0.86%
2023/07/12	1	41.00	0	0.00	40.90	1	351	0.28%
2023/07/06	1	42.10	0	0.00	41.80	1	338	0.30%
2023/07/04	0	0.00	0.1	41.70	41.95	-0.1	346	-0.04%
2023/07/03	1	42.15	0	0.00	42.15	1	347	0.29%
2023/05/10	0	0.00	1	39.65	39.90	-1	875	-0.11%
2023/04/11	1	40.10	0	0.00	40.10	1	1,095	0.09%
2023/03/16	1	43.00	0	0.00	41.50	1	1,877	0.05%
2023/03/07	0	0.00	10	44.30	44.40	-10	1,833	-0.55%
2023/03/01	1	43.60	1	41.60	42.10	0	1,676	0.00%
2023/02/24	3	43.00	3	43.30	43.00	0	1,617	0.00%
2023/02/23	1	42.20	5	40.99	42.05	-4	1,500	-0.27%
2023/02/21	10	39.20	0	0.00	39.25	10	1,405	0.71%
2023/02/09	0	39.45	0	0.00	39.30	0	1,455	0.00%
2023/02/08	0	39.30	0	0.00	39.10	0	1,458	0.00%
2023/02/06	0	39.55	0	0.00	39.10	0	1,463	0.00%
2023/02/01	3	39.15	0	0.00	39.20	3	1,451	0.21%
2023/01/04	1	39.10	0	0.00	39.10	1	1,414	0.07%
2023/01/03	1	39.95	0	0.00	39.80	1	1,407	0.07%
2022/12/30	3	41.35	3	41.52	41.55	0	1,384	0.00%
2022/12/29	1	39.85	2	40.20	39.85	-1	1,347	-0.07%
2022/12/26	1	41.10	1	41.85	41.10	0	1,287	0.00%
2022/12/23	3	44.67	3	45.37	45.50	0	1,184	0.00%
2022/12/22	5	43.57	5	44.60	44.60	0	867	0.00%
2022/12/21	3	40.43	2	40.75	40.55	1	829	0.12%
2022/12/20	2	37.88	2	38.10	37.75	0	758	0.00%
2022/12/19	0	0.00	1	37.65	37.30	-1	767	-0.13%
2022/12/16	1	38.80	1	39.20	38.90	0	826	0.00%
2022/12/13	1	36.80	1	36.60	36.40	0	1,109	0.00%
2022/12/12	1	36.20	0	0.00	36.10	1	1,124	0.09%
2022/12/09	0	0.00	1	36.25	36.40	-1	1,188	-0.08%
2022/11/28	0	0.00	1	37.10	36.25	-1	1,250	-0.08%
2022/10/24	1	33.25	1	33.65	33.25	0	1,211	0.00%
2022/10/12	2	34.10	2	33.45	33.60	0	1,283	0.00%
2022/10/07	1	35.75	1	36.20	35.60	0	1,274	0.00%
2022/10/06	1	35.70	2	35.65	36.00	-1	1,267	-0.08%
2022/09/30	1	32.60	0	0.00	32.70	1	1,203	0.08%
2022/09/23	1	39.60	0	0.00	38.35	1	1,088	0.09%
2022/09/22	2	38.33	1	38.95	38.50	1	1,003	0.10%
2022/09/21	0	0.00	3	38.95	39.30	-3	750	-0.40%
2022/09/19	1	36.85	0	0.00	36.05	1	670	0.15%
2022/09/16	1	38.60	1	39.55	39.25	0	651	0.00%
2022/08/19	1	40.75	0	0.00	40.50	1	667	0.15%
2022/08/18	0	0.00	1	41.20	41.45	-1	683	-0.15%
2022/07/19	0	0.00	2	40.53	40.35	-2	1,323	-0.15%
2022/07/14	2	37.65	2	38.00	38.00	0	1,461	0.00%
2022/07/08	1	41.75	1	41.60	41.75	0	1,511	0.00%
2022/07/06	1	40.60	0	0.00	40.25	1	1,515	0.07%
2022/06/27	1	44.10	0	0.00	43.85	1	1,497	0.07%
2022/06/21	2	45.70	0	0.00	45.50	2	1,449	0.14%
2022/06/16	1	49.60	0	0.00	49.35	1	1,419	0.07%
2022/06/07	1	55.30	1	55.80	55.00	0	1,787	0.00%
2022/06/06	0	0.00	1	55.70	55.40	-1	1,805	-0.06%
2022/06/02	1	54.80	0	0.00	55.00	1	1,812	0.06%
2022/05/31	1	53.70	1	54.30	54.10	0	1,898	0.00%
2022/05/30	1	53.60	1	53.90	53.90	0	1,911	0.00%
2022/05/26	0	0.00	2	53.20	53.10	-2	1,988	-0.10%
2022/05/25	1	51.90	1	52.40	52.40	0	2,123	0.00%
2022/05/24	1	52.60	2	52.70	52.40	-1	2,153	-0.05%
2022/05/19	1	49.40	1	49.95	50.40	0	2,178	0.00%
2022/05/18	1	50.60	0	0.00	50.70	1	2,187	0.05%
2022/05/09	1	51.80	0	0.00	51.10	1	2,044	0.05%
2022/05/06	4	53.50	4	53.10	53.20	0	2,025	0.00%
2022/05/05	9	56.47	7	56.90	54.60	2	1,987	0.10%
2022/05/04	0	0.00	2	57.05	57.50	-2	1,749	-0.11%
2022/04/29	0	0.00	0.5	51.30	52.20	-0.5	1,679	-0.03%
2022/04/21	5	54.60	6	54.62	54.60	-1	1,651	-0.06%
2022/04/20	2	54.55	1	55.10	54.10	1	1,630	0.06%
2022/04/15	0	0.00	1	52.80	53.30	-1	1,515	-0.07%
2022/04/14	1	52.20	0	0.00	51.90	1	1,497	0.07%
2022/04/08	0	0.00	1	51.10	50.80	-1	1,514	-0.07%
2022/04/06	1	51.30	0	0.00	51.20	1	1,523	0.07%
2022/03/28	0	51.50	0	0.00	51.20	0	1,578	0.00%
2022/03/18	1	53.10	0	0.00	53.00	1	1,747	0.06%
2022/03/15	2	55.60	2	55.15	52.90	0	1,799	0.00%
2022/03/11	2	57.90	0	0.00	56.00	2	1,875	0.11%
2022/03/10	0	0.00	4	57.13	57.20	-4	1,810	-0.22%
2022/03/07	2	52.50	4	51.65	51.70	-2	1,736	-0.12%
2022/03/04	7	55.69	5	54.40	54.20	2	1,728	0.12%
2022/03/01	0	0.00	2	53.50	54.00	-2	1,660	-0.12%
2022/02/25	2	56.20	1	56.60	55.30	1	1,604	0.06%
2022/02/15	0	0.00	3	51.60	51.40	-3	1,491	-0.20%
2022/02/14	0	0.00	10	52.30	51.30	-10	1,525	-0.66%
2022/01/18	1	52.10	0	0.00	52.20	1	2,119	0.05%
2022/01/17	10	52.50	0	0.00	52.70	10	2,192	0.46%
2022/01/11	1	55.30	0	0.00	54.30	1	2,344	0.04%
2021/12/28	1	59.50	1	60.10	58.90	0	3,774	0.00%
2021/12/21	4	61.85	1	61.80	61.70	3	4,829	0.06%
2021/12/17	1	61.20	1	60.40	60.10	0	4,892	0.00%
2021/12/16	1	59.00	1	59.50	59.00	0	4,894	0.00%
2021/12/15	0	0.00	2	59.10	60.00	-2	4,909	-0.04%
2021/12/14	0	0.00	2	58.20	57.90	-2	4,932	-0.04%
2021/12/08	2	61.85	1	61.50	60.90	1	5,290	0.02%
2021/12/06	1	59.30	0	0.00	59.00	1	5,306	0.02%
2021/12/02	0	0.00	30	58.80	58.50	-30	5,684	-0.53%
2021/11/26	10	55.40	0	0.00	54.80	10	6,429	0.16%
2021/11/17	10	55.50	0	0.00	55.60	10	10,364	0.10%
2021/11/16	1	57.60	1	57.90	57.60	0	11,545	0.00%
2021/11/15	10	56.10	0	0.00	55.90	10	12,147	0.08%
2021/11/12	1	57.30	1	57.30	57.30	0	12,571	0.00%
2021/11/09	1	61.00	1	61.70	61.00	0	13,124	0.00%
2021/11/08	1	59.50	1	58.20	59.50	0	13,076	0.00%
2021/11/05	1	58.10	0	0.00	58.10	1	13,082	0.01%
2021/11/04	3	60.00	4	57.80	57.80	-1	13,157	-0.01%
2021/11/03	1	58.60	1	59.20	58.60	0	13,463	0.00%
2021/11/02	1	56.40	1	57.60	56.40	0	13,600	0.00%
2021/11/01	1	55.90	3	57.10	55.90	-2	13,586	-0.01%
2021/10/29	2	56.70	0	0.00	56.20	2	13,577	0.01%
2021/10/25	12	57.15	3	56.90	57.30	9	13,897	0.06%
2021/10/22	0	0.00	8	57.99	56.50	-8	14,132	-0.06%
2021/10/21	16	61.09	4	60.88	60.20	12	14,529	0.08%
2021/10/20	1	60.20	1	61.30	60.20	0	14,577	0.00%
2021/10/18	0	0.00	6	61.32	60.70	-6	14,811	-0.04%
2021/10/15	0	0.00	10	62.50	64.50	-10	14,843	-0.07%
2021/10/14	11	64.55	7	62.71	63.00	4	14,886	0.03%
2021/10/13	0	0.00	1	66.00	65.00	-1	14,908	-0.01%
2021/10/12	2	68.45	2	67.55	67.40	0	15,339	0.00%
2021/10/08	0	0.00	7	73.29	73.40	-7	15,744	-0.04%
2021/10/07	1	72.00	2	73.50	73.50	-1	15,640	-0.01%
2021/10/06	7	68.96	0	0.00	66.90	7	15,509	0.05%
2021/10/04	3	70.10	1.1	69.73	68.50	1.9	15,332	0.01%
2021/09/30	4	71.25	5	72.84	75.00	-1	14,709	-0.01%
2021/09/29	1	68.10	1	67.30	68.20	0	14,499	0.00%
2021/09/22	0	0.00	1	66.90	66.90	-1	15,230	-0.01%
2021/09/17	1	70.00	3	69.20	69.20	-2	15,480	-0.01%
2021/09/16	1	70.80	0	0.00	69.40	1	15,511	0.01%
2021/09/15	1	71.20	0	0.00	71.30	1	15,761	0.01%
2021/09/14	1	69.20	3	70.70	71.20	-2	16,130	-0.01%
2021/09/13	5	71.80	3	71.50	70.60	2	16,486	0.01%
2021/09/10	1	68.70	24	68.95	69.00	-23	16,356	-0.14%
2021/09/09	1	69.00	17	67.76	67.60	-16	16,450	-0.10%
2021/09/08	14	68.34	5	68.68	69.00	9	16,516	0.05%
2021/09/07	29	71.57	28	70.15	68.30	1	16,502	0.01%
2021/09/06	14	69.51	3	69.33	68.00	11	16,341	0.07%
2021/09/03	30	71.21	28	69.48	70.40	2	16,290	0.01%
2021/09/02	41	72.71	43	72.70	73.90	-2	16,108	-0.01%
2021/09/01	49	72.52	49	73.20	72.70	0	15,923	0.00%
2021/08/31	32	76.89	7	77.33	76.50	25	15,808	0.16%
2021/08/30	0	0.00	1.2	79.78	79.50	-1.2	15,517	-0.01%
2021/08/27	5	83.00	6	81.55	78.70	-1	15,101	-0.01%
2021/08/26	3	86.10	3	86.37	86.50	0	14,782	0.00%
2021/08/25	10	84.70	7	85.63	83.90	3	14,431	0.02%
2021/08/24	9	86.21	13	88.32	89.20	-4	13,367	-0.03%
2021/08/23	4	80.15	5	79.86	81.10	-1	12,622	-0.01%
2021/08/20	21	74.07	14	73.89	73.80	7	12,393	0.06%
2021/08/19	7	73.40	2.1	73.35	74.30	4.9	11,414	0.04%
2021/08/18	3	66.00	7	66.24	67.60	-4	10,866	-0.04%
2021/08/17	12	62.18	20	63.10	61.50	-8	10,620	-0.08%
2021/08/16	3	62.20	11	60.08	60.50	-8	10,638	-0.08%
2021/08/13	25	65.00	14	65.34	63.40	11	10,576	0.10%
2021/08/12	1	60.60	1	61.00	61.40	0	10,286	0.00%
2021/08/10	2	63.00	547	63.49	61.00	-545	10,346	-5.27%	大賣/鉅額交易
2021/08/09	769	63.88	221	63.01	62.90	548	10,306	5.32%	大買/大賣/鉅額交易
2021/08/06	1	61.90	3	62.17	63.80	-2	10,027	-0.02%
2021/08/05	1	58.20	0	0.00	58.00	1	9,860	0.01%
2021/08/04	1	59.80	1	59.80	59.80	0	9,882	0.00%
2021/08/03	3	60.70	1	59.50	59.50	2	9,956	0.02%
2021/07/30	0	0.00	60	64.93	59.00	-60	10,069	-0.60%
2021/07/29	60	66.05	0	0.00	64.80	60	10,005	0.60%
2021/07/26	0	0.00	10	61.64	62.50	-10	9,589	-0.10%
2021/07/23	5	63.10	5	61.30	61.70	0	9,637	0.00%
2021/07/22	10	60.80	0	0.00	61.60	10	9,688	0.10%
2021/07/16	3	72.03	2	76.45	71.20	1	9,913	0.01%
2021/07/15	11	75.83	12.1	73.34	76.80	-1.1	9,603	-0.01%
2021/07/14	1	63.50	3	65.20	69.90	-2	9,367	-0.02%
2021/07/13	0	0.00	20	65.00	63.60	-20	9,132	-0.22%
2021/07/12	1	70.80	0	0.00	70.60	1	9,180	0.01%
2021/07/06	1	80.00	0	0.00	78.00	1	9,207	0.01%
2021/07/05	1	79.50	1	75.80	79.50	0	9,199	0.00%
2021/07/02	1	89.00	145.5	84.00	84.00	-144.5	9,161	-1.58%	大賣/鉅額交易
2021/07/01	60	87.26	0	0.00	88.00	60	9,120	0.66%
2021/06/30	87	86.64	0	0.00	86.80	87	9,014	0.97%
2021/06/29	181.5	85.03	192	82.95	82.40	-10.5	8,883	-0.12%	大買/大賣/
2021/06/28	6	78.08	5	77.62	80.40	1	8,271	0.01%
2021/06/25	0	0.00	14	73.10	73.10	-14	7,982	-0.18%
2021/06/24	14	66.41	2.2	62.41	66.50	11.8	7,919	0.15%
2021/06/23	5	63.92	23	62.40	60.50	-18	7,630	-0.24%
2021/06/22	11	64.66	21	65.58	65.60	-10	7,189	-0.14%
2021/06/18	0	0.00	22	54.06	54.30	-22	6,679	-0.33%
2021/06/17	25	48.85	13	49.33	49.45	12	6,593	0.18%
2021/06/16	5	48.45	8	49.47	47.40	-3	6,545	-0.05%
2021/06/15	14	48.20	18	48.59	49.00	-4	6,430	-0.06%
2021/06/11	8	46.64	8	47.17	46.45	0	6,287	0.00%
2021/06/09	7	46.04	0	0.00	44.85	7	6,220	0.11%
2021/06/08	5	46.67	5	46.34	46.60	0	6,177	0.00%
2021/06/07	1	44.00	1	44.05	44.00	0	6,048	0.00%
2021/06/04	2	45.10	14	46.60	45.60	-12	5,996	-0.20%
2021/06/03	6	47.58	11	46.95	47.50	-5	5,961	-0.08%
2021/06/02	11	47.43	124	47.07	46.95	-113	5,904	-1.91%	大賣/鉅額交易
2021/06/01	10	44.90	0	45.80	45.80	10	5,713	0.17%
2021/05/31	8	44.63	6	45.36	44.85	2	5,664	0.04%
2021/05/28	2	45.30	2	45.20	45.30	0	5,579	0.00%
2021/05/27	21	45.55	2,062	44.41	45.00	-2,041	5,467	-37.33%	大賣/鉅額交易
2021/05/25	1,096	46.49	1,020	43.51	44.25	76	5,143	1.48%	大買/大賣/
2021/05/24	1,868	44.30	12	44.35	45.95	1,856	4,954	37.46%	大買/鉅額交易
2021/05/21	259	41.89	6	40.28	41.80	253	4,738	5.34%	大買/鉅額交易
2021/05/19	2	39.45	2	41.23	40.40	0	4,711	0.00%
2021/05/18	0	0.00	1	38.10	38.90	-1	4,663	-0.02%
2021/05/17	0	0.00	6	36.87	35.40	-6	4,616	-0.13%
2021/05/14	5	38.90	0	0.00	38.70	5	4,558	0.11%
2021/05/13	1	36.50	6	38.33	39.05	-5	4,465	-0.11%
2021/05/12	3	41.50	0	0.00	40.50	3	4,372	0.07%
2021/05/11	18	48.46	18	47.35	45.00	0	4,330	0.00%
2021/05/10	3	48.70	4	49.43	49.40	-1	4,238	-0.02%
2021/05/07	2	48.10	1	47.75	48.25	1	4,100	0.02%
2021/05/06	2	48.38	200	47.30	47.85	-198	4,019	-4.93%	大賣/鉅額交易
2021/05/05	202	51.18	3	49.70	48.90	199	3,934	5.06%	大買/鉅額交易
2021/05/04	8.1	50.81	1	49.10	48.35	7.1	3,844	0.18%
2021/05/03	25	54.63	6	56.27	53.70	19	3,679	0.52%
2021/04/29	2	52.40	10	53.99	53.90	-8	3,374	-0.24%
2021/04/28	6.1	54.50	112	55.42	55.00	-105.9	3,266	-3.24%	大賣/鉅額交易
2021/04/27	121	55.34	2	54.90	54.40	119	3,108	3.83%	大買/鉅額交易
2021/04/26	1	52.10	1	51.00	52.20	0	2,799	0.00%
2021/04/23	2	47.50	2	47.30	47.50	0	2,672	0.00%
2021/04/22	4	50.13	61	55.48	50.50	-57	2,559	-2.23%
2021/04/21	51	49.05	10	47.45	51.50	41	2,360	1.74%
2021/04/20	20	47.40	0	0.00	47.05	20	2,147	0.93%
2021/04/19	0	0.00	3	46.33	46.40	-3	1,967	-0.15%
2021/04/16	0	0.00	5	41.10	42.20	-5	1,912	-0.26%
2021/04/15	0	0.00	5	38.62	38.40	-5	1,827	-0.27%
2021/04/14	1	38.80	1	39.85	38.80	0	1,877	0.00%
2021/04/13	2	38.55	4	39.25	38.55	-2	1,864	-0.11%
2021/04/12	4	38.15	4	38.20	38.15	0	1,839	0.00%
2021/04/06	0	0.00	2	37.50	37.20	-2	2,092	-0.10%
2021/04/01	0	0.00	1	36.85	36.50	-1	2,305	-0.04%
2021/03/31	0	0.00	1	36.50	36.10	-1	2,381	-0.04%
2021/03/29	7	35.73	3	35.85	35.55	4	2,517	0.16%
2021/03/26	1	35.00	1	34.55	35.00	0	2,784	0.00%
2021/03/22	0	0.00	1	37.45	37.00	-1	2,931	-0.03%
2021/03/19	1	35.35	1	37.05	35.05	0	2,828	0.00%
2021/03/18	0	0.00	1	35.50	35.25	-1	2,746	-0.04%
2021/03/17	0	0.00	2	34.35	34.25	-2	2,719	-0.07%
2021/03/16	1	34.30	0	0.00	34.15	1	2,734	0.04%
2021/03/15	0	0.00	2	34.80	34.50	-2	2,767	-0.07%
2021/03/11	0	0.00	11	33.90	33.65	-11	2,747	-0.40%
2021/03/09	2	33.25	0	0.00	34.20	2	2,736	0.07%
2021/03/05	12	33.24	0	0.00	32.85	12	2,699	0.44%
2021/03/02	2	33.40	0	0.00	32.75	2	2,724	0.07%
2021/02/23	0	0.00	1	34.35	34.30	-1	2,704	-0.04%
2021/02/22	2	34.50	0	0.00	34.30	2	2,692	0.07%
2021/02/19	0	0.00	13	34.31	34.50	-13	2,669	-0.49%
2021/02/18	3	32.97	0	0.00	33.10	3	2,582	0.12%
2021/02/05	2	29.50	0	0.00	29.65	2	2,521	0.08%
2021/02/03	12	30.43	0	0.00	30.05	12	2,516	0.48%
2021/02/01	1	29.10	0	0.00	29.45	1	2,506	0.04%
2021/01/29	2	30.00	0	0.00	29.70	2	2,496	0.08%
2021/01/26	1	30.65	0	0.00	30.50	1	2,465	0.04%
2021/01/21	2	30.55	2	31.40	30.55	0	2,429	0.00%
2021/01/20	2	30.25	2	30.50	30.20	0	2,409	0.00%
2021/01/19	5	31.56	0	0.00	31.75	5	2,387	0.21%
2021/01/18	2	32.20	0	0.00	32.25	2	2,369	0.08%
2021/01/15	5	33.77	0	0.00	32.80	5	2,342	0.21%
2021/01/14	1	35.80	0	0.00	35.65	1	2,287	0.04%
2021/01/13	0	0.00	1	34.60	35.15	-1	2,220	-0.05%
2021/01/12	0	0.00	11	34.58	34.20	-11	2,177	-0.51%
2021/01/11	0	0.00	5	34.35	35.85	-5	2,061	-0.24%
2021/01/08	0	0.00	24	32.31	32.60	-24	2,018	-1.19%
2021/01/07	29	31.87	0	0.00	32.15	29	1,996	1.45%
2021/01/04	1	36.10	1	36.60	36.10	0	1,860	0.00%
2020/12/29	3	37.28	3	36.68	35.45	0	1,709	0.00%
2020/12/28	3	37.88	2	36.80	36.80	1	1,529	0.07%
2020/12/25	4	36.44	4	35.93	35.80	0	1,279	0.00%
2020/12/24	1	36.15	1	35.60	35.80	0	1,168	0.00%
2020/12/23	1	33.60	0	0.00	36.00	1	1,097	0.09%
2020/12/22	6	34.87	7	35.59	33.20	-1	1,008	-0.10%
2020/12/21	0	0.00	2	34.00	35.30	-2	720	-0.28%
2020/12/15	0	0.00	5	29.26	29.20	-5	475	-1.05%
2020/12/11	2	28.75	0	0.00	28.40	2	442	0.45%
2020/12/09	5	30.34	0	0.00	30.30	5	411	1.21%
2020/11/27	5	28.15	0	0.00	28.40	5	313	1.59%
2020/11/26	0	0.00	1	27.95	28.55	-1	304	-0.33%
2020/11/25	1	27.00	0	0.00	27.10	1	276	0.36%
2020/11/24	2	26.83	0	0.00	26.65	2	267	0.75%
2020/11/19	0	0.00	24	26.50	27.00	-24	259	-9.25%
2020/11/18	24	26.98	0	0.00	26.70	24	251	9.53%
2020/10/30	0	0.00	0.4	24.80	24.50	-0.4	255	-0.16%
2020/10/28	0.1	25.00	0	0.00	25.10	0.1	253	0.04%
2020/10/27	0	0.00	10	25.40	25.45	-10	251	-3.97%
2020/10/26	1	25.90	1	25.80	25.70	0	251	0.00%
2020/10/23	10	25.25	0	0.00	25.35	10	246	4.06%
2020/10/21	0.2	25.15	0	0.00	25.15	0.2	250	0.08%
2020/10/20	0.1	25.20	0	0.00	24.90	0.1	253	0.04%
2020/09/09	2	25.55	0	0.00	25.75	2	224	0.89%
2020/09/08	6	25.87	0	0.00	25.80	6	226	2.65%
2020/06/22	2	26.05	0	0.00	26.05	2	264	0.76%
2020/06/11	0	0.00	1	25.60	24.80	-1	280	-0.36%
2020/06/08	1	25.90	0	0.00	25.85	1	323	0.31%
2020/06/05	0.5	25.30	0	0.00	25.45	0.5	317	0.14%
2020/04/15	1	24.15	0	0.00	23.95	1	314	0.32%
2020/01/31	0	0.00	20	27.15	27.25	-20	222	-8.98%
2020/01/30	0	0.00	1	26.75	27.35	-1	222	-0.45%
2019/10/22	5	32.29	0	0.00	32.20	5	944	0.53%
2019/10/15	5	32.20	0	0.00	31.90	5	1,281	0.39%
2019/09/26	10	32.75	0	0.00	32.55	10	1,363	0.73%
2019/09/25	1	33.00	5	33.00	33.20	-4	1,366	-0.29%
2019/09/23	5	32.30	0	0.00	32.25	5	1,364	0.37%
2019/09/18	10	33.29	10	33.55	33.45	0	1,392	0.00%
2019/08/29	0	0.00	10	33.75	34.35	-10	1,226	-0.82%
2019/08/26	5	32.40	0	0.00	32.10	5	1,193	0.42%
2019/08/21	5	32.63	0	0.00	32.60	5	1,187	0.42%
2019/07/30	15	35.91	0	0.00	36.50	15	1,007	1.49%
2019/07/24	0	0.00	8	39.90	39.10	-8	916	-0.87%
2019/07/23	0	0.00	15	39.50	41.00	-15	870	-1.72%
2019/07/22	10	40.15	2	39.53	40.60	8	797	1.00%
2019/07/19	1	37.50	1	37.05	37.50	0	713	0.00%
2019/07/18	1	35.90	1	35.85	35.70	0	647	0.00%
2019/07/03	0	0.00	21	33.95	34.10	-21	433	-4.84%
2019/06/28	0	0.00	1	33.15	33.15	-1	405	-0.25%
2019/06/26	11	33.05	0	0.00	33.25	11	384	2.86%
2019/06/20	10	31.85	0	0.00	31.65	10	345	2.89%
2019/06/19	0	0.00	15	31.49	31.35	-15	347	-4.32%
2019/06/10	1	31.60	0	0.00	31.55	1	354	0.28%
2019/01/29	5	31.00	0	0.00	30.85	5	294	1.70%
2018/12/13	0	0.00	5	31.85	32.00	-5	844	-0.59%
2018/11/13	5	28.20	0	0.00	28.05	5	1,102	0.45%
2018/10/09	0	0.00	5	35.05	35.55	-5	1,186	-0.42%
2018/10/08	5	34.48	0	0.00	34.65	5	1,167	0.43%
2018/09/26	3	35.40	3	34.80	34.95	0	1,044	0.00%
2018/08/23	3	37.45	3	37.17	36.90	0	761	0.00%
2018/08/06	3	33.20	3	33.25	33.25	0	226	0.00%
2018/08/02	0	0.00	35	30.50	30.30	-35	176	-19.80%
2018/08/01	0	0.00	10	30.50	30.50	-10	174	-5.73%
2018/07/31	0	0.00	5	30.50	30.30	-5	171	-2.91%
2018/07/26	0	0.00	1	30.80	30.50	-1	165	-0.61%
2018/07/24	50	29.58	0	0.00	29.70	50	150	33.16%
2018/04/27	0	0.00	6	28.80	28.85	-6	276	-2.17%
2018/03/16	11	30.57	0	0.00	30.55	11	331	3.32%
2018/02/21	5	29.55	0	0.00	29.60	5	412	1.21%
2018/02/12	0	0.00	6	28.90	29.15	-6	412	-1.46%