夏都 (2722)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.4
漲跌
▼0.9
漲幅
-1.54%
成交量
239張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	59.55	59.50	-2	684	-0.29%
2024/05/29	0	0.00	3	67.70	69.40	-3	604	-0.50%
2024/05/28	3	62.77	0	0.00	63.10	3	505	0.59%
2024/04/25	2	66.05	0	0.00	62.80	2	371	0.54%
2024/04/19	0	0.00	1	57.00	56.90	-1	293	-0.34%
2024/01/05	1	62.70	1	61.30	61.30	0	1,131	0.00%
2023/12/28	1	58.20	1	57.90	57.80	0	982	0.00%
2023/12/06	2	59.60	2	59.80	59.50	0	952	0.00%
2023/12/01	0	0.00	1	61.50	60.90	-1	926	-0.11%
2023/11/30	1	62.10	2	61.30	60.90	-1	922	-0.11%
2023/11/29	3	61.87	1	61.00	60.80	2	913	0.22%
2023/11/28	6	61.77	7	61.13	61.70	-1	906	-0.11%
2023/11/27	2	64.10	5	63.02	61.20	-3	891	-0.34%
2023/11/24	6	66.42	3	64.00	64.50	3	861	0.35%
2023/11/22	7	66.93	3	65.73	66.70	4	758	0.53%
2023/11/20	2	61.70	4	62.30	66.00	-2	698	-0.29%
2023/11/17	3	63.03	1	64.50	64.60	2	606	0.33%
2023/11/16	1	58.00	1	57.00	58.80	0	565	0.00%
2023/11/10	1	58.70	1	56.00	56.00	0	499	0.00%
2023/11/09	0	0.00	2	55.05	56.40	-2	434	-0.46%
2023/11/08	2	54.70	8	55.90	55.80	-6	407	-1.47%
2023/11/07	6	53.02	0	0.00	54.10	6	313	1.91%
2023/10/11	0	0.00	2	46.50	46.30	-2	527	-0.38%
2023/10/05	2	47.85	0	0.00	48.00	2	550	0.36%
2023/10/04	0	0.00	1	47.30	47.10	-1	551	-0.18%
2023/10/03	1	48.60	7	48.06	47.50	-6	552	-1.09%
2023/09/28	0	0.00	1	50.50	50.50	-1	554	-0.18%
2023/09/26	1	48.90	0	0.00	48.50	1	555	0.18%
2023/09/22	1	49.20	0	0.00	49.05	1	559	0.18%
2023/09/20	0	0.00	1	49.45	49.55	-1	575	-0.17%
2023/09/19	1	50.50	0	0.00	49.85	1	585	0.17%
2023/09/18	1	51.20	0	0.00	51.60	1	654	0.15%
2023/09/15	4	52.40	0	0.00	51.40	4	857	0.47%
2023/09/08	1	52.40	1	52.40	52.40	0	1,118	0.00%
2023/09/05	3	54.30	0	0.00	54.20	3	1,282	0.23%
2023/08/25	0	0.00	0.1	59.10	59.10	-0.1	2,041	0.00%
2023/08/02	0	0.00	1	65.50	65.20	-1	2,646	-0.04%
2023/07/25	1	67.90	1	64.70	67.60	0	2,568	0.00%
2023/07/11	1	87.00	0	0.00	85.00	1	2,616	0.04%
2023/07/06	0	0.00	1	91.00	89.40	-1	2,623	-0.04%
2023/07/05	1	96.00	0	0.00	93.30	1	2,623	0.04%
2023/06/21	0	0.00	2	109.00	113.00	-2	2,604	-0.08%
2023/06/20	1	107.00	1	108.50	108.50	0	2,408	0.00%
2023/06/16	0	0.00	2	85.55	89.90	-2	2,338	-0.09%
2023/06/15	0	0.00	2	81.30	81.80	-2	2,337	-0.09%
2023/06/14	1	81.50	0	0.00	80.60	1	2,329	0.04%
2023/06/09	1	81.90	1	77.90	77.20	0	2,236	0.00%
2023/06/08	6	80.55	7	79.59	80.20	-1	2,156	-0.05%
2023/06/07	6	76.45	2	77.70	77.40	4	2,017	0.20%
2023/06/06	11	76.76	9	76.40	73.80	2	1,915	0.10%
2023/05/31	0	0.00	3	71.07	72.90	-3	1,724	-0.17%
2023/05/30	3	68.30	1	66.30	66.30	2	1,680	0.12%
2023/05/29	1	69.20	1	68.80	68.80	0	1,683	0.00%
2023/05/26	3	69.50	2	68.15	68.10	1	1,738	0.06%
2023/05/25	3	70.73	4	70.28	70.80	-1	1,670	-0.06%
2023/05/24	2	69.20	0	0.00	69.50	2	1,493	0.13%
2023/05/22	1	57.00	1	57.80	57.50	0	1,367	0.00%
2023/05/19	7	57.56	7	56.51	56.40	0	1,328	0.00%
2023/05/18	0	0.00	1	52.90	52.50	-1	1,252	-0.08%
2023/05/17	1	53.60	0	0.00	52.90	1	1,245	0.08%
2023/04/19	1	55.90	1	57.20	54.80	0	1,106	0.00%
2023/04/17	0	0.00	3	52.37	53.20	-3	998	-0.30%
2023/04/14	3	52.57	0	0.00	53.20	3	956	0.31%
2023/04/12	0	0.00	1	47.90	47.70	-1	897	-0.11%
2023/04/11	1	48.30	0	0.00	48.05	1	896	0.11%
2023/03/28	0	0.00	10	51.60	49.85	-10	838	-1.19%
2023/03/27	9	51.10	2	51.45	50.70	7	822	0.85%
2023/03/23	0	0.00	4	52.55	51.30	-4	814	-0.49%
2023/03/22	0	0.00	1	53.60	52.80	-1	807	-0.12%
2023/03/21	1	54.70	5	53.68	53.90	-4	796	-0.50%
2023/03/20	2	51.70	6	52.53	54.00	-4	758	-0.53%
2023/03/17	0	0.00	2	50.20	49.75	-2	701	-0.29%
2023/03/15	1	48.45	3	48.30	48.05	-2	671	-0.30%
2023/03/14	0	0.00	3	49.20	48.25	-3	662	-0.45%
2023/03/13	2	48.25	2	48.58	47.40	0	639	0.00%
2023/03/10	1	50.30	0	0.00	50.30	1	625	0.16%
2023/03/09	0	0.00	1	53.10	53.30	-1	583	-0.17%
2023/03/08	2	51.70	0	0.00	52.00	2	565	0.35%
2023/03/07	7	52.67	9	53.72	52.50	-2	543	-0.37%
2023/03/06	11	48.85	9	49.27	50.40	2	483	0.41%
2023/03/03	7	51.07	10	51.50	50.30	-3	468	-0.64%
2023/03/02	13	49.39	4	49.49	49.65	9	375	2.40%
2023/03/01	3	46.90	0	0.00	45.15	3	325	0.92%
2023/02/24	24	47.58	19	46.89	47.40	5	296	1.68%
2023/02/23	0	0.00	9	44.02	44.45	-9	202	-4.44%
2023/02/22	15	39.60	4	40.23	40.45	11	189	5.81%
2023/02/21	3	37.57	0	0.00	36.80	3	154	1.94%
2023/02/20	18	39.44	17	39.20	38.20	1	150	0.67%
2023/02/17	0	0.00	1	38.00	36.55	-1	122	-0.82%
2022/11/30	0	0.00	3	34.35	34.80	-3	158	-1.90%
2022/11/29	3	33.68	0	0.00	33.70	3	154	1.94%
2022/10/07	0	0.00	2	35.88	35.05	-2	210	-0.95%
2022/10/06	2	34.75	0	0.00	34.70	2	195	1.02%
2022/09/30	6	34.68	6	34.33	32.80	0	173	0.00%
2022/09/22	9	34.74	9	33.56	33.30	0	150	0.00%
2022/08/09	9	35.52	9	34.00	33.80	0	188	0.00%
2022/07/20	1	36.55	1	35.50	35.85	0	149	0.00%
2022/06/28	3	35.47	3	34.55	34.80	0	112	0.00%
2022/06/02	2	34.25	2	33.98	33.90	0	72	0.00%
2021/08/16	0	0.00	1	30.90	30.85	-1	155	-0.64%
2021/07/08	1	38.90	0	0.00	37.15	1	126	0.79%
2021/07/06	2	32.55	0	0.00	32.80	2	78	2.55%
2021/06/23	0	0.00	1	31.80	31.80	-1	67	-1.47%
2021/06/22	2	31.65	1	31.55	32.50	1	65	1.53%
2021/06/21	1	30.60	1	31.40	31.40	0	59	0.00%
2020/07/07	0	0.00	0.1	36.30	36.45	-0.1	260	-0.03%
2020/06/19	0	0.00	1	36.50	35.75	-1	169	-0.59%
2020/06/04	1	36.00	0	0.00	37.60	1	146	0.68%
2020/05/28	0	0.00	1	34.15	34.15	-1	71	-1.41%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/02/14	0	0.00	1.5	24.71	24.90	-1.5	8	-17.31%
2019/04/22	0	0.00	1.4	26.30	26.30	-1.4	9	-14.64%