三商 (2905)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	15.90	16.00	-1	1,397	-0.07%
2024/05/13	1	15.65	0	0.00	15.65	1	1,299	0.08%
2024/05/10	0	0.00	3	14.83	15.05	-3	1,245	-0.24%
2024/05/06	0	0.00	1	14.90	14.65	-1	1,132	-0.09%
2024/04/24	0	0.00	0	13.95	14.05	0	866	0.00%
2024/04/23	0	0.00	4	13.60	13.75	-4	846	-0.47%
2024/04/19	1	13.25	0	0.00	13.25	1	861	0.12%
2024/04/18	3	13.50	0	0.00	13.55	3	844	0.36%
2024/04/08	0	0.00	3	12.45	12.50	-3	643	-0.47%
2024/03/29	0	0.00	1	12.65	12.65	-1	638	-0.16%
2024/03/12	1	12.65	0	0.00	12.70	1	679	0.15%
2024/01/25	10	12.50	0	0.00	12.50	10	1,071	0.93%
2023/11/30	0	0.00	0.5	13.60	13.70	-0.5	1,225	-0.04%
2023/11/29	0	0.00	2	13.60	13.55	-2	1,224	-0.16%
2023/11/17	2	13.90	0	0.00	13.50	2	1,210	0.17%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/10/25	0	0.00	2	12.70	12.85	-2	803	-0.25%
2023/10/17	20	12.45	0	0.00	12.40	20	724	2.76%
2023/10/04	0	0.00	2	12.40	12.45	-2	730	-0.27%
2023/09/26	0.2	12.55	1	12.45	12.40	-0.8	702	-0.11%
2023/09/25	0	0.00	3	12.55	12.50	-3	695	-0.43%
2023/09/22	1.2	12.57	4	12.60	12.55	-2.8	677	-0.41%
2023/09/18	1	13.30	0	0.00	13.30	1	563	0.18%
2023/09/14	0	0.00	2	13.43	13.45	-2	565	-0.35%
2023/09/13	1	13.45	0	0.00	13.45	1	558	0.18%
2023/09/12	1	13.40	0.2	13.45	13.45	0.8	551	0.15%
2023/09/07	0	0.00	2	13.55	13.55	-2	517	-0.39%
2023/09/05	1	13.35	0	0.00	13.35	1	478	0.21%
2023/09/01	1	13.35	0	0.00	13.40	1	462	0.22%
2023/08/07	0	0.00	1	14.65	14.60	-1	382	-0.26%
2023/08/02	10	14.80	0	0.00	14.75	10	381	2.62%
2023/08/01	1	14.75	0	0.00	14.75	1	382	0.26%
2023/07/31	0	0.00	1	14.85	14.65	-1	381	-0.26%
2023/07/28	0	0.00	1	14.80	14.75	-1	377	-0.26%
2023/07/25	7	14.51	0	0.00	14.50	7	377	1.85%
2023/07/24	0	0.00	1	14.55	14.50	-1	378	-0.26%
2023/07/21	2	14.58	0	0.00	14.65	2	376	0.53%
2023/07/11	0	0.00	1	15.25	15.25	-1	364	-0.27%
2023/06/20	1	15.10	0	0.00	15.10	1	327	0.31%
2023/06/12	1	15.20	0	0.00	15.30	1	330	0.30%
2023/06/06	1	15.25	0	0.00	15.30	1	340	0.29%
2023/06/02	1	15.10	0	0.00	15.20	1	335	0.30%
2023/05/23	0	0.00	2	15.50	15.40	-2	359	-0.56%
2023/05/19	0	0.00	1	15.20	15.20	-1	382	-0.26%
2023/05/17	0	0.00	10	15.10	15.25	-10	391	-2.55%
2023/05/16	1	15.00	0	0.00	15.05	1	394	0.25%
2023/05/08	1	15.10	0	0.00	15.00	1	400	0.25%
2023/05/05	11	15.06	0	0.00	15.15	11	403	2.72%
2023/04/11	0	0.00	0.3	15.45	15.40	-0.3	357	-0.08%
2023/03/14	0	0.00	1	15.70	15.70	-1	345	-0.29%
2023/03/08	0	0.00	20	16.65	16.70	-20	373	-5.36%
2023/03/06	20	16.43	0	0.00	16.40	20	388	5.15%
2022/09/21	1	15.30	0	0.00	15.15	1	497	0.20%
2022/09/15	0	0.00	1	15.60	15.75	-1	472	-0.21%
2022/09/14	1.1	15.57	0	0.00	15.70	1.1	463	0.24%
2022/09/12	4	16.10	0	0.00	15.90	4	446	0.90%
2022/09/07	0.2	17.35	0	0.00	17.20	0.2	394	0.05%
2022/09/06	0	0.00	15	17.60	17.75	-15	366	-4.09%
2022/08/25	18	18.45	0	0.00	18.50	18	300	5.98%
2022/05/20	10	19.00	0	0.00	19.00	10	365	2.73%
2022/04/13	0	0.00	6	22.35	22.30	-6	341	-1.75%
2022/03/24	6	21.70	0	0.00	21.70	6	324	1.85%
2022/03/01	0	0.00	1.8	21.58	21.65	-1.8	378	-0.47%
2021/12/13	0	0.00	0.4	22.75	22.65	-0.4	1,209	-0.04%
2021/11/25	1	23.55	0	0.00	23.60	1	1,283	0.08%
2021/11/24	0	0.00	1	23.80	23.70	-1	1,290	-0.08%
2021/11/19	1	23.55	0	0.00	23.65	1	1,292	0.08%
2021/11/18	0	0.00	1	24.00	24.05	-1	1,290	-0.08%
2021/10/27	1	23.30	0	0.00	23.45	1	1,385	0.07%
2021/10/21	0	0.00	1	24.00	24.00	-1	1,409	-0.07%
2021/10/15	1	23.50	0	0.00	23.75	1	1,389	0.07%
2021/10/14	0	0.00	2	23.75	23.55	-2	1,382	-0.14%
2021/10/12	2	25.30	2	24.85	24.85	0	1,359	0.00%
2021/10/08	0	0.00	2	25.25	25.30	-2	1,342	-0.15%
2021/10/06	1	25.35	0	0.00	25.10	1	1,315	0.08%
2021/10/04	1	25.00	0	0.00	25.00	1	1,263	0.08%
2021/10/01	0	0.00	2	24.55	24.45	-2	1,244	-0.16%
2021/09/30	1	25.85	0	0.00	25.85	1	1,184	0.08%
2021/09/29	3	25.37	4	25.33	25.20	-1	1,153	-0.09%
2021/09/28	2	25.50	1	25.60	26.00	1	1,112	0.09%
2021/09/27	4	25.65	3	25.47	25.80	1	1,071	0.09%
2021/09/24	0	0.00	1	24.65	24.60	-1	1,004	-0.10%
2021/09/23	1	24.70	2	24.60	24.70	-1	983	-0.10%
2021/09/16	0.8	23.50	0	0.00	23.60	0.8	927	0.08%
2021/09/08	2	23.10	0.8	23.05	22.95	1.2	954	0.13%
2021/07/16	0	0.00	0	23.15	23.15	0	1,524	0.00%
2021/07/02	0	22.50	0	0.00	22.55	0	1,629	0.00%
2021/06/18	0	0.00	2	22.55	22.55	-2	1,591	-0.13%
2021/06/10	2	22.65	0	0.00	22.75	2	1,541	0.13%
2021/05/17	0	0.00	10	20.03	21.15	-10	1,213	-0.82%
2021/05/11	1	22.90	0	0.00	22.55	1	1,031	0.10%
2021/04/26	0.1	23.35	0	0.00	23.45	0.1	837	0.01%
2021/04/23	0	0.00	0	23.15	23.25	0	807	0.00%
2021/04/21	0	0.00	3	23.17	23.60	-3	757	-0.40%
2021/04/19	0	0.00	1	23.15	23.05	-1	708	-0.14%
2021/04/16	0.1	21.70	0	0.00	21.85	0.1	656	0.01%
2021/04/06	0	0.00	1	21.20	21.25	-1	597	-0.17%
2021/03/24	0	0.00	1	20.75	20.75	-1	601	-0.17%
2021/03/22	14	20.55	0	0.00	20.70	14	610	2.29%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/02/18	0	0.00	0.2	20.00	20.15	-0.2	606	-0.03%
2021/01/14	0	0.00	10	21.00	21.00	-10	717	-1.39%
2021/01/08	1	20.60	0	0.00	20.55	1	727	0.14%
2020/12/25	1	20.70	1	20.60	20.60	0	703	0.00%
2020/10/29	4	20.95	1	21.10	20.95	3	1,141	0.26%
2020/10/26	1	21.65	0	0.00	21.60	1	1,402	0.07%
2020/10/19	6	20.90	1	21.20	21.75	5	1,469	0.34%
2020/09/28	0	0.00	2	21.55	21.50	-2	1,643	-0.12%
2020/08/25	0	0.00	2	24.00	23.90	-2	2,137	-0.09%
2020/08/07	5	25.40	0	0.00	25.40	5	2,034	0.25%
2020/08/05	1	27.40	1	27.30	27.45	0	1,979	0.00%
2020/08/03	2	30.23	1	30.40	30.40	1	1,788	0.06%
2020/07/15	0	0.00	2	26.10	26.10	-2	1,393	-0.14%
2020/07/14	0	0.00	0.4	26.00	26.05	-0.4	1,397	-0.03%
2020/07/10	1	25.80	0	0.00	25.45	1	1,384	0.07%
2020/07/02	1	26.00	2	26.05	26.10	-1	1,451	-0.07%
2020/06/30	1	25.85	2	25.95	26.50	-1	1,472	-0.07%
2020/06/29	1	24.85	0	0.00	24.80	1	1,436	0.07%
2020/06/22	1	25.10	0	0.00	25.20	1	1,441	0.07%
2020/06/12	0	0.00	15	23.40	24.35	-15	1,427	-1.05%
2020/06/08	26	24.33	25	24.33	24.40	1	1,393	0.07%
2020/06/04	1	23.45	1	23.10	23.20	0	1,337	0.00%
2020/06/03	1	22.85	1	22.80	22.95	0	1,340	0.00%
2020/04/21	1	21.65	1	20.95	20.90	0	1,480	0.00%
2020/04/16	5	21.20	0	0.00	21.25	5	1,456	0.34%
2020/04/10	1	21.75	2	21.48	21.55	-1	1,445	-0.07%
2020/04/09	1	20.75	0	0.00	20.80	1	1,373	0.07%
2020/04/01	1	21.00	3	20.38	20.30	-2	1,294	-0.15%
2020/03/27	1	16.90	11	17.20	16.95	-10	1,209	-0.83%
2020/03/25	0	0.00	2	16.60	16.80	-2	1,175	-0.17%
2020/03/20	8	14.33	0	0.00	14.85	8	1,144	0.70%
2020/03/18	5	15.70	0	0.00	15.50	5	1,098	0.46%
2020/03/17	2	16.00	0	0.00	16.05	2	1,154	0.17%
2020/03/16	1	17.05	0	0.00	17.00	1	1,152	0.09%
2020/03/12	0	0.00	1	18.70	18.55	-1	1,105	-0.09%
2020/03/11	10	19.90	0	0.00	19.85	10	1,071	0.93%
2020/02/04	1	22.65	1	22.60	22.45	0	1,306	0.00%
2020/01/30	0	0.00	15	22.50	22.00	-15	1,249	-1.20%
2020/01/20	0	0.00	2	23.53	23.65	-2	1,194	-0.17%
2020/01/06	5	21.25	0	0.00	21.20	5	1,116	0.45%
2019/12/18	1	21.85	0	0.00	21.80	1	1,146	0.09%
2019/12/13	10	21.50	0	0.00	21.45	10	1,182	0.85%
2019/12/12	1	22.20	1	22.00	21.80	0	1,175	0.00%
2019/12/11	1	21.70	1	21.70	21.90	0	1,117	0.00%
2019/11/27	1	22.30	1	22.10	22.20	0	1,209	0.00%
2019/11/26	1	22.50	1	22.15	22.15	0	1,209	0.00%
2019/11/25	2	22.25	1	22.50	22.40	1	1,196	0.08%
2019/11/19	0	0.00	3	21.00	21.15	-3	1,135	-0.26%
2019/03/27	0	0.00	86	17.75	17.75	-86	430	-19.99%
2018/12/06	3	18.85	0	0.00	18.70	3	358	0.84%
2018/11/15	1	19.30	1	19.50	19.75	0	325	0.00%
2018/11/05	0	0.00	1	20.60	20.55	-1	340	-0.29%
2018/10/31	1	19.90	0	0.00	19.90	1	345	0.29%
2018/09/07	0	0.00	0.4	23.80	23.80	-0.4	422	-0.09%
2018/08/15	0	0.00	5	24.05	24.05	-5	446	-1.12%
2018/08/03	2	23.15	0	0.00	23.40	2	430	0.46%
2018/08/01	5	25.50	0	0.00	25.55	5	374	1.34%
2018/07/30	5	25.25	0	0.00	25.25	5	346	1.44%
2018/07/27	0	0.00	1	25.35	25.25	-1	333	-0.30%
2018/07/20	1	24.80	0	0.00	24.80	1	315	0.32%
2018/07/19	0	0.00	2	25.00	24.85	-2	311	-0.64%
2018/07/17	0	0.00	1	25.05	24.95	-1	303	-0.33%
2018/06/27	0	0.00	0.6	24.25	24.35	-0.6	320	-0.18%
2018/06/20	0	0.00	1	24.80	24.65	-1	334	-0.30%
2018/06/15	0	0.00	2	24.65	25.40	-2	331	-0.60%
2018/06/14	1	24.40	0	0.00	24.60	1	318	0.31%
2018/06/13	2	24.48	0	0.00	24.45	2	316	0.63%
2018/06/11	11	24.70	0	0.00	24.65	11	322	3.42%
2018/06/04	3	24.45	0	0.00	24.50	3	342	0.87%
2018/05/25	10	24.65	0	0.00	24.65	10	336	2.98%
2018/05/23	10	24.80	0	0.00	24.80	10	339	2.95%
2018/05/21	2	24.95	0	0.00	25.00	2	344	0.58%
2018/05/17	10	25.05	0	0.00	25.10	10	351	2.84%
2018/04/23	1	24.60	0	0.00	24.60	1	398	0.25%
2018/04/12	1	24.70	0	0.00	24.70	1	429	0.23%
2018/04/09	1	24.85	0	0.00	24.80	1	440	0.23%
2018/03/31	0	0.00	0.1	25.15	25.20	-0.1	433	-0.03%
2018/03/16	0	0.00	0.2	24.80	24.80	-0.2	459	-0.04%
2018/02/06	0	0.00	0	24.05	24.00	0	663	0.00%
2018/01/26	0	0.00	1	25.50	25.65	-1	688	-0.15%
2018/01/25	0.3	25.50	6	25.60	25.60	-5.7	696	-0.82%
2018/01/15	0	0.00	0.4	25.85	25.95	-0.4	894	-0.05%
2018/01/08	0.2	25.85	0	0.00	25.85	0.2	904	0.02%