券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 21.80 | 2 | 21.70 | 21.50 | -1 | 4,457 | -0.02% |
|
| 2024/05/07 | 12 | 21.72 | 3 | 21.70 | 21.70 | 9 | 4,403 | 0.20% |
|
| 2024/05/06 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 4,286 | 0.02% |
|
| 2024/05/03 | 1 | 23.15 | 1 | 23.05 | 23.10 | 0 | 4,132 | 0.00% |
|
| 2024/05/02 | 5.2 | 23.06 | 6 | 23.39 | 23.40 | -0.8 | 3,950 | -0.02% |
|
| 2024/04/30 | 27 | 22.94 | 9.3 | 23.08 | 22.50 | 17.7 | 3,396 | 0.52% |
|
| 2024/04/29 | 16 | 23.38 | 22 | 23.29 | 23.40 | -6 | 2,973 | -0.20% |
|
| 2024/04/26 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 2,356 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 6.2 | 21.35 | 21.50 | -6.2 | 2,310 | -0.27% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.33 | 21.00 | -2 | 2,239 | -0.09% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 20.75 | 20.35 | -1 | 2,119 | -0.05% |
|
| 2024/04/18 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 2,080 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 20.30 | 20.25 | -0.2 | 2,082 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2.4 | 20.91 | 20.85 | -2.4 | 2,081 | -0.12% |
|
| 2024/04/09 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 2,078 | 0.00% |
|
| 2024/04/01 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 2,126 | 0.00% |
|
| 2024/03/28 | 0.1 | 20.80 | 0 | 0.00 | 20.65 | 0.1 | 2,172 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 15 | 20.22 | 20.15 | -15 | 3,091 | -0.49% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 20.53 | 20.50 | -2 | 3,174 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 3,187 | -0.03% |
|
| 2024/03/07 | 0 | 20.60 | 0 | 0.00 | 20.30 | 0 | 3,185 | 0.00% |
|
| 2024/03/04 | 7 | 21.29 | 5 | 20.75 | 20.70 | 2 | 3,203 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 3,204 | -0.03% |
|
| 2024/02/22 | 1 | 21.30 | 4 | 21.49 | 21.15 | -3 | 3,275 | -0.09% |
|
| 2024/02/21 | 1 | 21.10 | 1 | 20.95 | 21.05 | 0 | 3,214 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 3,207 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 20.25 | 20.75 | -1 | 3,223 | -0.03% |
|
| 2024/01/17 | 0.1 | 20.30 | 4 | 20.10 | 20.00 | -3.9 | 3,397 | -0.11% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 3,342 | -0.03% |
|
| 2024/01/10 | 1.2 | 20.65 | 0 | 0.00 | 20.55 | 1.2 | 3,404 | 0.04% |
|
| 2024/01/09 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 3,413 | 0.03% |
|
| 2024/01/02 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 3,640 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 21.85 | 21.90 | -5 | 3,750 | -0.13% |
|
| 2023/12/25 | 3 | 22.05 | 2 | 21.80 | 21.75 | 1 | 3,738 | 0.03% |
|
| 2023/12/22 | 7 | 22.06 | 0 | 0.00 | 22.00 | 7 | 3,709 | 0.19% |
|
| 2023/12/21 | 1 | 22.45 | 4 | 22.48 | 22.50 | -3 | 3,613 | -0.08% |
|
| 2023/12/20 | 6 | 22.43 | 0 | 0.00 | 22.30 | 6 | 3,559 | 0.17% |
|
| 2023/12/19 | 2 | 22.50 | 2 | 22.90 | 22.90 | 0 | 3,435 | 0.00% |
|
| 2023/12/18 | 20 | 23.25 | 22 | 22.83 | 23.00 | -2 | 3,280 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 2,896 | -0.03% |
|
| 2023/12/12 | 2 | 21.43 | 0 | 0.00 | 21.40 | 2 | 2,878 | 0.07% |
|
| 2023/12/05 | 9 | 21.90 | 0 | 0.00 | 21.70 | 9 | 3,037 | 0.30% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 21.65 | 21.75 | 0 | 3,073 | 0.00% |
|
| 2023/11/29 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 3,127 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 3,155 | -0.03% |
|
| 2023/11/22 | 2 | 21.10 | 2.4 | 21.18 | 21.25 | -0.4 | 3,270 | -0.01% |
|
| 2023/11/20 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 3,388 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 3,873 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 5,707 | -0.04% |
|
| 2023/11/01 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 7,650 | 0.03% |
|
| 2023/10/27 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 14,073 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 11 | 20.25 | 20.10 | -11 | 14,707 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 30 | 20.18 | 20.40 | -30 | 17,490 | -0.17% |
|
| 2023/10/23 | 2 | 19.95 | 5 | 20.12 | 20.10 | -3 | 17,602 | -0.02% |
|
| 2023/10/20 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 17,690 | 0.01% |
|
| 2023/10/17 | 15 | 20.70 | 0 | 0.00 | 20.80 | 15 | 17,877 | 0.08% |
|
| 2023/10/16 | 15 | 21.12 | 0 | 0.00 | 20.60 | 15 | 17,900 | 0.08% |
|
| 2023/10/13 | 1 | 20.95 | 2 | 20.60 | 20.50 | -1 | 17,852 | -0.01% |
|
| 2023/09/22 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 17,991 | 0.01% |
|
| 2023/09/19 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 18,344 | 0.01% |
|
| 2023/09/15 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 18,953 | 0.01% |
|
| 2023/09/14 | 10 | 22.20 | 0 | 0.00 | 22.10 | 10 | 19,002 | 0.05% |
|
| 2023/09/13 | 3 | 22.22 | 0 | 0.00 | 22.15 | 3 | 19,157 | 0.02% |
|
| 2023/09/12 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 19,350 | 0.01% |
|
| 2023/09/11 | 1 | 22.15 | 0 | 0.00 | 21.80 | 1 | 19,379 | 0.01% |
|
| 2023/09/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 19,600 | 0.01% |
|
| 2023/09/01 | 2 | 23.20 | 0 | 0.00 | 22.95 | 2 | 19,647 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 20,115 | -0.01% |
|
| 2023/08/28 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 21,191 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 25 | 23.11 | 23.05 | -25 | 21,190 | -0.12% |
|
| 2023/08/24 | 11 | 23.16 | 0 | 0.00 | 23.15 | 11 | 21,148 | 0.05% |
|
| 2023/08/23 | 25 | 23.51 | 1 | 23.60 | 23.40 | 24 | 21,183 | 0.11% |
|
| 2023/08/22 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 21,133 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 21,079 | -0.01% |
|
| 2023/08/18 | 1 | 24.55 | 1 | 24.65 | 24.40 | 0 | 21,053 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 24.05 | 24.55 | -1 | 21,098 | 0.00% |
|
| 2023/08/16 | 13 | 24.04 | 17 | 24.38 | 24.30 | -4 | 21,017 | -0.02% |
|
| 2023/08/15 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 20,855 | 0.00% |
|
| 2023/08/14 | 1 | 24.15 | 25 | 23.82 | 23.65 | -24 | 20,727 | -0.12% |
|
| 2023/08/11 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 20,565 | 0.00% |
|
| 2023/08/10 | 2 | 25.10 | 11 | 25.08 | 24.90 | -9 | 20,312 | -0.04% |
|
| 2023/08/09 | 3 | 26.22 | 4 | 26.38 | 26.00 | -1 | 19,925 | -0.01% |
|
| 2023/08/08 | 18 | 26.70 | 11 | 27.08 | 26.65 | 7 | 19,524 | 0.04% |
|
| 2023/08/07 | 30 | 28.66 | 18 | 27.47 | 27.40 | 12 | 18,773 | 0.06% |
|
| 2023/08/04 | 35 | 30.07 | 17 | 30.60 | 30.40 | 18 | 17,723 | 0.10% |
|
| 2023/08/02 | 15 | 31.49 | 45.2 | 31.77 | 30.45 | -30.2 | 15,952 | -0.19% |
|
| 2023/08/01 | 103.3 | 28.99 | 165 | 29.32 | 30.00 | -61.7 | 13,718 | -0.45% |
大買/大賣/
|
| 2023/07/31 | 1 | 28.05 | 1 | 28.95 | 28.95 | 0 | 11,860 | 0.00% |
|
| 2023/07/28 | 75 | 25.70 | 33 | 25.42 | 26.35 | 42 | 11,445 | 0.37% |
|
| 2023/07/27 | 88 | 24.57 | 21 | 25.12 | 25.50 | 67 | 10,355 | 0.65% |
|
| 2023/07/26 | 5 | 23.55 | 4 | 23.35 | 23.20 | 1 | 9,621 | 0.01% |
|
| 2023/07/25 | 3 | 23.00 | 5 | 23.05 | 23.05 | -2 | 9,623 | -0.02% |
|
| 2023/07/24 | 9 | 23.17 | 6 | 23.48 | 23.10 | 3 | 9,815 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 10,443 | -0.01% |
|
| 2023/07/19 | 1 | 21.80 | 1 | 21.70 | 21.70 | 0 | 11,623 | 0.00% |
|
| 2023/07/18 | 1 | 21.70 | 24 | 21.83 | 21.70 | -23 | 12,905 | -0.18% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 22.23 | 22.10 | -11 | 13,394 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 13,361 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 22.08 | 21.90 | -2 | 13,332 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 13,309 | -0.01% |
|
| 2023/07/07 | 2 | 22.15 | 1 | 22.10 | 22.15 | 1 | 13,262 | 0.01% |
|
| 2023/07/06 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 13,203 | 0.01% |
|
| 2023/07/04 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 13,083 | 0.01% |
|
| 2023/07/03 | 7 | 23.11 | 1 | 23.25 | 23.10 | 6 | 13,001 | 0.05% |
|
| 2023/06/30 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 12,908 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 17 | 23.10 | 23.00 | -17 | 12,830 | -0.13% |
|
| 2023/06/28 | 3 | 23.08 | 0 | 0.00 | 23.00 | 3 | 12,765 | 0.02% |
|
| 2023/06/27 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 12,519 | 0.02% |
|
| 2023/06/26 | 22 | 24.51 | 3 | 24.27 | 24.30 | 19 | 12,288 | 0.15% |
|
| 2023/06/21 | 7 | 23.91 | 2 | 24.15 | 23.85 | 5 | 11,921 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 11,606 | -0.01% |
|
| 2023/06/19 | 2 | 24.05 | 2 | 24.00 | 23.80 | 0 | 11,524 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 24.00 | 23.75 | -2 | 11,320 | -0.02% |
|
| 2023/06/15 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 11,068 | 0.01% |
|
| 2023/06/14 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 10,986 | 0.01% |
|
| 2023/06/13 | 15 | 23.40 | 3 | 23.35 | 23.45 | 12 | 10,920 | 0.11% |
|
| 2023/06/08 | 0 | 0.00 | 35 | 23.40 | 23.40 | -35 | 10,550 | -0.33% |
|
| 2023/06/07 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 10,446 | 0.05% |
|
| 2023/06/06 | 10 | 23.55 | 2 | 23.50 | 23.45 | 8 | 10,341 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 23.95 | 24.05 | -8 | 10,139 | -0.08% |
|
| 2023/06/02 | 20 | 23.40 | 0 | 0.00 | 23.35 | 20 | 9,824 | 0.20% |
|
| 2023/06/01 | 3 | 23.72 | 4 | 23.71 | 23.70 | -1 | 9,482 | -0.01% |
|
| 2023/05/31 | 8 | 22.30 | 0 | 0.00 | 22.25 | 8 | 8,712 | 0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 8,443 | -0.01% |
|
| 2023/05/23 | 42 | 22.60 | 0 | 0.00 | 22.70 | 42 | 8,315 | 0.51% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 8,027 | -0.02% |
|
| 2023/05/19 | 2 | 22.38 | 0 | 0.00 | 22.30 | 2 | 7,940 | 0.03% |
|
| 2023/05/16 | 4 | 22.29 | 0 | 0.00 | 22.20 | 4 | 7,749 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 21.95 | 22.15 | -1 | 7,714 | -0.01% |
|
| 2023/05/12 | 1 | 22.15 | 1 | 22.15 | 22.15 | 0 | 7,663 | 0.00% |
|
| 2023/05/11 | 1 | 22.25 | 4 | 22.03 | 21.95 | -3 | 7,621 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 22.88 | 22.90 | -2 | 7,487 | -0.03% |
|
| 2023/05/09 | 13 | 23.96 | 6 | 23.45 | 23.15 | 7 | 7,387 | 0.09% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 23.78 | 23.75 | -6 | 6,931 | -0.09% |
|
| 2023/05/05 | 6.9 | 23.74 | 1 | 23.90 | 23.55 | 5.9 | 6,874 | 0.09% |
|
| 2023/05/04 | 4 | 24.34 | 6 | 24.24 | 24.10 | -2 | 6,747 | -0.03% |
|
| 2023/05/03 | 11 | 24.78 | 1 | 24.30 | 24.05 | 10 | 6,516 | 0.15% |
|
| 2023/05/02 | 10 | 24.49 | 2 | 24.70 | 24.70 | 8 | 6,068 | 0.13% |
|
| 2023/04/28 | 2 | 23.13 | 1 | 23.35 | 22.90 | 1 | 5,539 | 0.02% |
|
| 2023/04/27 | 3 | 22.98 | 2 | 23.30 | 23.20 | 1 | 5,399 | 0.02% |
|
| 2023/04/26 | 8 | 22.96 | 8 | 23.41 | 22.95 | 0 | 5,100 | 0.00% |
|
| 2023/04/25 | 23 | 24.35 | 15 | 23.46 | 23.25 | 8 | 4,739 | 0.17% |
|
| 2023/04/24 | 11 | 25.03 | 7 | 24.91 | 24.75 | 4 | 4,212 | 0.09% |
|
| 2023/04/21 | 21 | 24.86 | 23 | 25.23 | 24.20 | -2 | 2,945 | -0.07% |
|
| 2023/04/20 | 10 | 23.89 | 15.1 | 23.34 | 23.90 | -5.1 | 1,609 | -0.32% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 22.35 | 22.25 | -5 | 989 | -0.51% |
|
| 2023/04/13 | 1 | 22.10 | 51 | 22.03 | 21.90 | -50 | 939 | -5.32% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.65 | 21.85 | -1 | 917 | -0.11% |
|
| 2023/03/14 | 8 | 21.95 | 0 | 0.00 | 22.00 | 8 | 1,192 | 0.67% |
|
| 2023/03/09 | 7 | 22.51 | 0.4 | 22.40 | 22.50 | 6.6 | 1,202 | 0.55% |
|
| 2023/03/03 | 1 | 22.60 | 8 | 22.70 | 22.45 | -7 | 1,162 | -0.60% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 22.00 | 21.90 | -10 | 1,085 | -0.92% |
|
| 2023/02/21 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 1,083 | 0.28% |
|
| 2023/02/20 | 5 | 21.60 | 0 | 0.00 | 21.70 | 5 | 1,102 | 0.45% |
|
| 2023/02/17 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 1,196 | 0.42% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 21.90 | 21.75 | -2 | 1,680 | -0.12% |
|
| 2023/02/02 | 5 | 21.56 | 0 | 0.00 | 21.50 | 5 | 1,673 | 0.30% |
|
| 2023/01/05 | 1 | 21.50 | 1 | 21.45 | 21.45 | 0 | 1,780 | 0.00% |
|
| 2022/12/29 | 3 | 21.17 | 0 | 0.00 | 21.20 | 3 | 1,888 | 0.16% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 2,086 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 23.60 | 23.50 | -7 | 2,019 | -0.35% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,978 | -0.10% |
|
| 2022/11/30 | 2 | 22.90 | 0 | 0.00 | 22.60 | 2 | 1,971 | 0.10% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 1,956 | -0.10% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 22.50 | 22.45 | -3 | 1,920 | -0.16% |
|
| 2022/11/17 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 1,897 | 0.26% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,754 | -0.06% |
|
| 2022/11/11 | 1 | 23.20 | 2 | 23.55 | 23.50 | -1 | 1,700 | -0.06% |
|
| 2022/11/08 | 2 | 22.20 | 0 | 0.00 | 22.50 | 2 | 1,537 | 0.13% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 21.85 | 22.60 | -5 | 1,418 | -0.35% |
|
| 2022/10/19 | 5 | 21.00 | 0 | 0.00 | 20.30 | 5 | 1,169 | 0.43% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 21.40 | 20.75 | -1 | 1,047 | -0.10% |
|
| 2022/10/03 | 2 | 21.23 | 0 | 0.00 | 21.10 | 2 | 888 | 0.23% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 855 | -0.58% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 842 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 777 | -0.13% |
|
| 2022/09/15 | 0 | 0.00 | 13 | 21.00 | 20.80 | -13 | 672 | -1.93% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 638 | -0.16% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 601 | -0.17% |
|
| 2022/09/02 | 2 | 20.05 | 1 | 20.05 | 19.95 | 1 | 546 | 0.18% |
|
| 2022/08/31 | 2 | 19.90 | 30 | 19.90 | 19.95 | -28 | 538 | -5.20% |
|
| 2022/08/24 | 30 | 19.23 | 0 | 0.00 | 19.20 | 30 | 491 | 6.10% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 714 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 1.3 | 18.73 | 18.75 | -1.3 | 772 | -0.17% |
|
| 2022/07/13 | 2 | 18.85 | 3 | 18.90 | 18.80 | -1 | 866 | -0.12% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 892 | -0.11% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 906 | -0.11% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 19.30 | 18.95 | -2 | 913 | -0.22% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 919 | -0.11% |
|
| 2022/06/16 | 1 | 19.55 | 0 | 0.00 | 19.20 | 1 | 913 | 0.11% |
|
| 2022/05/27 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,145 | 0.09% |
|
| 2022/04/21 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,675 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 0.7 | 20.60 | 20.70 | -0.7 | 1,705 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 21.00 | 20.85 | -6 | 1,771 | -0.34% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 20.00 | 19.85 | -5 | 1,838 | -0.27% |
|
| 2022/03/29 | 1 | 19.60 | 1 | 19.50 | 19.50 | 0 | 1,838 | 0.00% |
|
| 2022/03/28 | 1 | 19.65 | 1 | 19.60 | 19.60 | 0 | 1,840 | 0.00% |
|
| 2022/03/17 | 1 | 19.45 | 1 | 19.55 | 19.50 | 0 | 1,875 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,862 | -0.05% |
|
| 2022/03/08 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 1,841 | 0.05% |
|
| 2022/03/04 | 1 | 20.70 | 1 | 20.35 | 20.35 | 0 | 1,782 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,783 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 21.35 | 21.40 | -5 | 1,781 | -0.28% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 21.70 | 21.75 | -3 | 1,789 | -0.17% |
|
| 2022/02/22 | 2 | 21.38 | 0 | 0.00 | 21.45 | 2 | 1,869 | 0.11% |
|
| 2022/02/21 | 1 | 21.65 | 1 | 21.80 | 21.65 | 0 | 1,863 | 0.00% |
|
| 2022/02/18 | 1 | 21.65 | 1 | 21.70 | 21.70 | 0 | 1,845 | 0.00% |
|
| 2022/02/17 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 1,852 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 13 | 21.51 | 21.65 | -13 | 1,851 | -0.70% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 1,840 | -0.05% |
|
| 2022/02/14 | 0 | 0.00 | 9 | 21.50 | 21.05 | -9 | 1,843 | -0.49% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 1,827 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 21.80 | 21.10 | -1 | 1,793 | -0.06% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 20.90 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 21.00 | 21.10 | -0.1 | 1,749 | -0.01% |
|
| 2022/01/13 | 2 | 21.70 | 2 | 21.60 | 21.00 | 0 | 2,059 | 0.00% |
|
| 2022/01/12 | 2 | 21.40 | 4.3 | 21.37 | 21.55 | -2.3 | 2,053 | -0.11% |
|
| 2022/01/11 | 3 | 21.15 | 5 | 21.15 | 21.15 | -2 | 2,000 | -0.10% |
|
| 2022/01/10 | 1 | 20.75 | 3 | 20.77 | 20.80 | -2 | 2,004 | -0.10% |
|
| 2022/01/06 | 1 | 20.35 | 6 | 20.69 | 20.65 | -5 | 2,187 | -0.23% |
|
| 2022/01/05 | 2 | 20.35 | 5 | 20.40 | 20.35 | -3 | 2,173 | -0.14% |
|
| 2021/12/30 | 1 | 20.55 | 4 | 20.41 | 20.30 | -3 | 2,324 | -0.13% |
|
| 2021/12/29 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 2,397 | 0.04% |
|
| 2021/12/24 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,695 | 0.04% |
|
| 2021/12/22 | 1 | 19.80 | 1 | 19.85 | 19.85 | 0 | 2,886 | 0.00% |
|
| 2021/12/15 | 1 | 19.70 | 1 | 19.55 | 19.55 | 0 | 3,483 | 0.00% |
|
| 2021/12/14 | 1 | 19.45 | 1 | 19.80 | 19.50 | 0 | 3,565 | 0.00% |
|
| 2021/12/13 | 2 | 19.50 | 1 | 19.45 | 19.45 | 1 | 3,574 | 0.03% |
|
| 2021/12/10 | 4 | 19.53 | 0 | 0.00 | 19.45 | 4 | 3,646 | 0.11% |
|
| 2021/12/09 | 1 | 19.50 | 1 | 19.60 | 19.60 | 0 | 3,649 | 0.00% |
|
| 2021/12/08 | 1 | 19.45 | 1 | 19.35 | 19.35 | 0 | 3,678 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 19.25 | 19.25 | -10 | 3,683 | -0.27% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 3,736 | -0.03% |
|
| 2021/12/01 | 3 | 19.30 | 0 | 0.00 | 19.40 | 3 | 3,772 | 0.08% |
|
| 2021/11/29 | 3 | 19.05 | 0 | 0.00 | 19.30 | 3 | 3,782 | 0.08% |
|
| 2021/11/26 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 3,795 | 0.08% |
|
| 2021/11/22 | 2 | 20.05 | 5 | 20.00 | 20.00 | -3 | 3,748 | -0.08% |
|
| 2021/11/19 | 8 | 20.38 | 0 | 0.00 | 20.05 | 8 | 3,725 | 0.21% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 3,652 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 3,647 | -0.03% |
|
| 2021/11/15 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 3,661 | 0.03% |
|
| 2021/11/12 | 4 | 20.40 | 0 | 0.00 | 20.55 | 4 | 3,688 | 0.11% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 20.65 | 20.60 | -6 | 3,690 | -0.16% |
|
| 2021/11/04 | 11 | 21.00 | 1 | 20.75 | 20.75 | 10 | 3,765 | 0.27% |
|
| 2021/11/03 | 0 | 0.00 | 15.3 | 20.70 | 20.95 | -15.3 | 3,778 | -0.40% |
|
| 2021/11/02 | 16 | 21.00 | 1 | 20.65 | 20.65 | 15 | 3,771 | 0.40% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 21.00 | 20.85 | 0 | 3,737 | 0.00% |
|
| 2021/10/29 | 15 | 20.95 | 37 | 20.90 | 20.90 | -22 | 3,725 | -0.59% |
|
| 2021/10/28 | 3 | 20.75 | 10 | 20.90 | 20.85 | -7 | 3,738 | -0.19% |
|
| 2021/10/27 | 13 | 20.91 | 60 | 21.00 | 20.90 | -47 | 3,778 | -1.24% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 3,799 | -0.03% |
|
| 2021/10/25 | 0.3 | 21.25 | 0 | 0.00 | 21.30 | 0.3 | 3,828 | 0.01% |
|
| 2021/10/22 | 11 | 22.13 | 4 | 21.99 | 21.30 | 7 | 3,851 | 0.18% |
|
| 2021/10/21 | 10 | 21.45 | 0 | 0.00 | 21.55 | 10 | 3,671 | 0.27% |
|
| 2021/10/20 | 34 | 21.15 | 9 | 21.00 | 20.90 | 25 | 3,604 | 0.69% |
|
| 2021/10/19 | 30 | 21.18 | 0 | 0.00 | 21.10 | 30 | 3,607 | 0.83% |
|
| 2021/10/18 | 20 | 21.08 | 1 | 21.30 | 21.30 | 19 | 3,592 | 0.53% |
|
| 2021/10/14 | 1 | 20.85 | 11 | 21.48 | 20.65 | -10 | 3,578 | -0.28% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 3,400 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 3,411 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 3,411 | -0.03% |
|
| 2021/10/06 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 3,435 | 0.06% |
|
| 2021/10/05 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 3,384 | 0.15% |
|
| 2021/10/04 | 0 | 0.00 | 12 | 21.03 | 20.50 | -12 | 3,360 | -0.36% |
|
| 2021/10/01 | 10 | 20.45 | 5 | 20.55 | 20.50 | 5 | 3,476 | 0.14% |
|
| 2021/09/29 | 8 | 21.08 | 0 | 0.00 | 20.55 | 8 | 3,400 | 0.24% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 21.28 | 21.30 | -10 | 3,325 | -0.30% |
|
| 2021/09/27 | 11 | 21.34 | 15 | 21.47 | 21.60 | -4 | 3,337 | -0.12% |
|
| 2021/09/24 | 12 | 21.03 | 1 | 20.65 | 20.65 | 11 | 3,241 | 0.34% |
|
| 2021/09/23 | 0 | 0.00 | 1.4 | 20.17 | 20.25 | -1.4 | 3,681 | -0.04% |
|
| 2021/09/22 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 3,706 | 0.03% |
|
| 2021/09/17 | 1 | 20.80 | 2 | 20.90 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/16 | 2 | 20.63 | 0 | 0.00 | 20.55 | 2 | 3,682 | 0.05% |
|
| 2021/09/15 | 6 | 20.77 | 0 | 0.00 | 20.70 | 6 | 3,690 | 0.16% |
|
| 2021/09/10 | 0 | 0.00 | 0.4 | 19.90 | 19.95 | -0.4 | 3,867 | -0.01% |
|
| 2021/09/09 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 3,911 | 0.13% |
|
| 2021/09/06 | 1 | 20.75 | 1 | 20.00 | 20.00 | 0 | 4,030 | 0.00% |
|
| 2021/09/02 | 2 | 20.15 | 1 | 20.15 | 20.10 | 1 | 4,185 | 0.02% |
|
| 2021/09/01 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 4,357 | 0.05% |
|
| 2021/08/31 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 4,597 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 19.30 | 19.35 | -5 | 6,994 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 2.7 | 20.33 | 20.20 | -2.7 | 7,194 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 20.65 | 20.70 | -0.2 | 8,207 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 13,704 | -0.01% |
|
| 2021/07/14 | 3 | 20.20 | 0 | 0.00 | 20.15 | 3 | 13,693 | 0.02% |
|
| 2021/07/07 | 1 | 21.30 | 0 | 0.00 | 20.90 | 1 | 13,481 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 20.95 | 20.90 | -10 | 13,462 | -0.07% |
|
| 2021/07/01 | 2 | 21.75 | 5 | 21.43 | 21.45 | -3 | 13,328 | -0.02% |
|
| 2021/06/30 | 6 | 21.84 | 30 | 21.76 | 22.00 | -24 | 13,064 | -0.18% |
|
| 2021/06/29 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 12,497 | 0.02% |
|
| 2021/06/25 | 3 | 20.52 | 0 | 0.00 | 20.30 | 3 | 12,441 | 0.02% |
|
| 2021/06/24 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 12,403 | 0.01% |
|
| 2021/06/22 | 1 | 20.55 | 2 | 21.10 | 20.55 | -1 | 12,342 | -0.01% |
|
| 2021/06/21 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 12,229 | 0.02% |
|
| 2021/06/18 | 2 | 20.20 | 2 | 20.35 | 20.15 | 0 | 12,194 | 0.00% |
|
| 2021/06/15 | 4 | 20.43 | 0 | 0.00 | 20.40 | 4 | 12,085 | 0.03% |
|
| 2021/06/10 | 7 | 20.70 | 3 | 21.00 | 20.70 | 4 | 11,960 | 0.03% |
|
| 2021/06/09 | 2 | 21.10 | 6 | 21.48 | 21.20 | -4 | 11,857 | -0.03% |
|
| 2021/06/08 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 11,695 | 0.02% |
|
| 2021/06/07 | 15 | 22.33 | 1 | 22.75 | 22.75 | 14 | 11,457 | 0.12% |
|
| 2021/06/04 | 2 | 21.60 | 4 | 21.75 | 21.65 | -2 | 10,489 | -0.02% |
|
| 2021/06/03 | 17 | 20.95 | 6 | 20.91 | 20.95 | 11 | 9,937 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 9,646 | -0.01% |
|
| 2021/06/01 | 10 | 19.80 | 5 | 19.45 | 19.80 | 5 | 9,481 | 0.05% |
|
| 2021/05/31 | 50 | 20.10 | 2 | 19.53 | 19.75 | 48 | 9,470 | 0.51% |
|
| 2021/05/24 | 1 | 18.70 | 1 | 19.20 | 19.05 | 0 | 8,995 | 0.00% |
|
| 2021/05/19 | 0.4 | 18.30 | 0 | 0.00 | 18.10 | 0.4 | 8,737 | 0.00% |
|
| 2021/05/18 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 8,686 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 18.00 | 17.65 | -11 | 8,565 | -0.13% |
|
| 2021/05/14 | 1 | 19.50 | 10 | 18.65 | 18.85 | -9 | 8,409 | -0.11% |
|
| 2021/05/13 | 11 | 19.50 | 2 | 18.88 | 19.20 | 9 | 8,266 | 0.11% |
|
| 2021/05/12 | 3 | 18.95 | 21 | 19.85 | 19.20 | -18 | 8,112 | -0.22% |
|
| 2021/05/11 | 18 | 21.66 | 1 | 20.80 | 21.05 | 17 | 7,888 | 0.22% |
|
| 2021/05/10 | 3 | 22.48 | 7 | 22.19 | 22.70 | -4 | 7,639 | -0.05% |
|
| 2021/05/05 | 1 | 20.80 | 1 | 20.45 | 20.20 | 0 | 7,128 | 0.00% |
|
| 2021/05/04 | 6 | 21.24 | 6 | 21.27 | 20.70 | 0 | 7,004 | 0.00% |
|
| 2021/05/03 | 8 | 22.34 | 0 | 0.00 | 22.05 | 8 | 6,695 | 0.12% |
|
| 2021/04/29 | 3 | 23.47 | 1 | 24.15 | 23.70 | 2 | 6,366 | 0.03% |
|
| 2021/04/28 | 5 | 24.41 | 15 | 23.98 | 24.45 | -10 | 6,033 | -0.17% |
|
| 2021/04/27 | 4 | 22.81 | 15 | 23.05 | 23.35 | -11 | 4,933 | -0.22% |
|
| 2021/04/26 | 10 | 21.33 | 2 | 21.20 | 21.25 | 8 | 4,099 | 0.20% |
|
| 2021/04/23 | 31 | 22.54 | 0 | 0.00 | 21.90 | 31 | 3,920 | 0.79% |
|
| 2021/04/22 | 2 | 22.08 | 15.3 | 22.18 | 22.45 | -13.3 | 3,122 | -0.43% |
|
| 2021/04/21 | 7 | 19.17 | 0 | 0.00 | 20.45 | 7 | 2,195 | 0.32% |
|
| 2021/04/20 | 10 | 18.50 | 1 | 18.50 | 18.60 | 9 | 1,860 | 0.48% |
|
| 2021/04/19 | 1 | 18.20 | 1 | 18.55 | 18.75 | 0 | 1,924 | 0.00% |
|
| 2021/04/16 | 10 | 18.00 | 1 | 18.05 | 18.00 | 9 | 1,843 | 0.49% |
|
| 2021/04/14 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 1,863 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 18.35 | 17.75 | -1 | 1,891 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.65 | 18.10 | -1 | 1,840 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 1,898 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 2,054 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 17.45 | 17.50 | -10 | 2,029 | -0.49% |
|
| 2021/03/24 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 2,028 | 0.49% |
|
| 2021/03/22 | 0 | 0.00 | 37 | 17.10 | 17.10 | -37 | 1,991 | -1.86% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 16.93 | 16.95 | -2 | 1,972 | -0.10% |
|
| 2021/03/15 | 37 | 16.90 | 0 | 0.00 | 16.90 | 37 | 1,995 | 1.85% |
|
| 2021/03/11 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,034 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 3,431 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 15 | 16.80 | 16.80 | -15 | 3,360 | -0.45% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 16.65 | 16.75 | 0 | 3,356 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2.2 | 16.49 | 16.45 | -2.2 | 3,325 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 16.85 | 16.95 | -0.1 | 3,188 | 0.00% |
|
| 2021/01/15 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 3,163 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 0.3 | 17.20 | 17.20 | -0.3 | 3,126 | -0.01% |
|
| 2021/01/13 | 1 | 17.40 | 0.3 | 17.30 | 17.50 | 0.7 | 3,118 | 0.02% |
|
| 2021/01/12 | 5 | 17.96 | 5 | 18.00 | 17.20 | 0 | 3,099 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 17.94 | 17.65 | -6 | 2,943 | -0.20% |
|
| 2021/01/05 | 10 | 18.50 | 5 | 18.10 | 18.15 | 5 | 2,911 | 0.17% |
|
| 2021/01/04 | 4 | 18.23 | 10 | 18.15 | 18.20 | -6 | 2,877 | -0.21% |
|
| 2020/12/31 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 2,878 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 2,862 | -0.03% |
|
| 2020/12/28 | 9 | 17.85 | 0 | 0.00 | 17.75 | 9 | 2,922 | 0.31% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 18.10 | 17.60 | -2 | 2,868 | -0.07% |
|
| 2020/12/24 | 15 | 17.28 | 0 | 0.00 | 17.15 | 15 | 2,749 | 0.55% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 2,669 | -0.04% |
|
| 2020/12/08 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 2,604 | 0.04% |
|
| 2020/12/07 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,598 | 0.04% |
|
| 2020/12/03 | 15 | 17.43 | 0 | 0.00 | 17.20 | 15 | 2,514 | 0.60% |
|
| 2020/12/01 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 2,307 | 0.09% |
|
| 2020/11/30 | 2 | 18.40 | 10 | 18.64 | 19.10 | -8 | 1,983 | -0.40% |
|
| 2020/11/26 | 0 | 0.00 | 0.4 | 17.00 | 17.10 | -0.4 | 1,058 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,115 | -0.09% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 1,153 | -0.26% |
|
| 2020/11/11 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 1,187 | 0.25% |
|
| 2020/10/28 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 1,372 | 0.22% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 16.55 | 16.65 | -4 | 1,431 | -0.28% |
|
| 2020/10/06 | 4 | 17.65 | 0 | 0.00 | 17.55 | 4 | 1,647 | 0.24% |
|
| 2020/10/05 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 1,631 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 35 | 16.16 | 16.20 | -35 | 1,706 | -2.05% |
|
| 2020/08/20 | 15 | 15.92 | 0 | 0.00 | 15.95 | 15 | 1,716 | 0.87% |
|
| 2020/08/11 | 0 | 0.00 | 0.2 | 16.80 | 16.90 | -0.2 | 1,542 | -0.01% |
|
| 2020/08/05 | 20 | 16.89 | 0 | 0.00 | 16.80 | 20 | 1,524 | 1.31% |
|
| 2020/07/28 | 0 | 0.00 | 0.1 | 16.15 | 16.25 | -0.1 | 1,323 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 1,094 | -0.18% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,050 | -0.10% |
|
| 2020/05/26 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 1,030 | 0.10% |
|
| 2020/05/19 | 1 | 14.15 | 1 | 14.20 | 14.20 | 0 | 1,031 | 0.00% |
|
| 2020/05/18 | 1 | 14.10 | 1 | 14.00 | 14.00 | 0 | 1,037 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,017 | -0.10% |
|
| 2020/05/07 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 1,014 | 0.10% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 13.95 | 13.95 | -10 | 1,029 | -0.97% |
|
| 2020/04/20 | 1 | 13.95 | 1 | 13.90 | 14.15 | 0 | 1,051 | 0.00% |
|
| 2020/04/17 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,019 | 0.10% |
|
| 2020/04/16 | 10 | 13.35 | 0 | 0.00 | 13.30 | 10 | 1,009 | 0.99% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 956 | -0.10% |
|
| 2020/03/26 | 0 | 0.00 | 20 | 12.38 | 12.45 | -20 | 928 | -2.15% |
|
| 2020/03/17 | 10 | 13.00 | 0 | 0.00 | 12.85 | 10 | 809 | 1.24% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 663 | -0.15% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 662 | -0.15% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 650 | -0.15% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 790 | -0.25% |
|
| 2020/01/30 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 776 | 0.13% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 16.35 | 16.00 | -1 | 1,270 | -0.08% |
|
| 2019/12/17 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,302 | 0.08% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 1,363 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 1,434 | -0.35% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,446 | -0.07% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 1,469 | -0.34% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,476 | -0.07% |
|
| 2019/10/21 | 1 | 17.35 | 10 | 17.25 | 17.25 | -9 | 1,440 | -0.62% |
|
| 2019/10/16 | 6 | 17.18 | 1 | 17.20 | 17.25 | 5 | 1,344 | 0.37% |
|
| 2019/10/14 | 0 | 0.00 | 0.1 | 16.50 | 16.60 | -0.1 | 1,322 | -0.01% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 1,299 | -0.15% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 1,292 | -0.08% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 1,293 | -0.15% |
|
| 2019/09/25 | 0 | 0.00 | 12 | 16.78 | 16.80 | -12 | 1,212 | -0.99% |
|
| 2019/08/27 | 0 | 0.00 | 0.5 | 15.25 | 15.30 | -0.5 | 1,424 | -0.04% |
|
| 2019/08/23 | 1 | 15.45 | 1 | 15.50 | 15.50 | 0 | 1,450 | 0.00% |
|
| 2019/08/22 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 1,477 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 1,902 | 0.00% |
|
| 2019/08/07 | 5 | 15.80 | 0 | 0.00 | 15.70 | 5 | 2,454 | 0.20% |
|
| 2019/08/02 | 5 | 16.15 | 0 | 0.00 | 16.00 | 5 | 2,550 | 0.20% |
|
| 2019/08/01 | 1 | 16.20 | 1 | 16.20 | 16.15 | 0 | 2,649 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1.8 | 16.40 | 16.45 | -1.8 | 2,599 | -0.07% |
|
| 2019/07/18 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 2,568 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 0.4 | 16.15 | 16.15 | -0.4 | 2,441 | -0.01% |
|
| 2019/07/09 | 3 | 16.23 | 1 | 16.25 | 16.25 | 2 | 2,426 | 0.08% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 2,529 | -0.08% |
|
| 2019/06/26 | 1 | 16.25 | 1 | 16.30 | 16.30 | 0 | 2,519 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 77 | 16.25 | 16.35 | -77 | 2,506 | -3.07% |
|
| 2019/06/20 | 0 | 0.00 | 23 | 16.25 | 16.40 | -23 | 2,463 | -0.93% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,470 | -0.04% |
|
| 2019/05/30 | 1 | 16.45 | 2 | 16.30 | 16.25 | -1 | 2,437 | -0.04% |
|
| 2019/05/29 | 1 | 16.35 | 1 | 16.40 | 16.40 | 0 | 2,432 | 0.00% |
|
| 2019/05/28 | 1 | 16.80 | 9 | 16.71 | 16.30 | -8 | 2,401 | -0.33% |
|
| 2019/05/27 | 3 | 16.77 | 1 | 16.80 | 16.80 | 2 | 2,328 | 0.09% |
|
| 2019/05/24 | 2 | 16.55 | 1 | 16.65 | 16.65 | 1 | 2,277 | 0.04% |
|
| 2019/05/23 | 101 | 16.84 | 1 | 16.40 | 16.40 | 100 | 2,250 | 4.44% |
大買/
|
| 2019/05/22 | 2 | 16.55 | 1 | 16.65 | 16.60 | 1 | 2,180 | 0.05% |
|
| 2019/05/21 | 1 | 16.70 | 1 | 17.00 | 16.75 | 0 | 2,157 | 0.00% |
|
| 2019/05/20 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 2,051 | 0.05% |
|
| 2019/05/17 | 9 | 17.35 | 4 | 17.16 | 17.20 | 5 | 1,984 | 0.25% |
|
| 2019/05/16 | 21 | 16.93 | 2 | 16.90 | 16.75 | 19 | 1,686 | 1.13% |
|
| 2019/05/15 | 0 | 0.00 | 12 | 16.30 | 16.35 | -12 | 1,462 | -0.82% |
|
| 2019/05/14 | 13 | 16.62 | 0 | 0.00 | 16.70 | 13 | 1,413 | 0.92% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,295 | -0.08% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 1,279 | -0.16% |
|
| 2019/05/03 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 1,148 | 0.09% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 1,496 | -0.07% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 1,891 | -0.05% |
|
| 2019/01/04 | 1 | 15.30 | 1 | 15.20 | 15.20 | 0 | 2,111 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 0.1 | 15.40 | 15.45 | -0.1 | 2,164 | 0.00% |
|
| 2018/12/20 | 1 | 16.20 | 0 | 0.00 | 16.45 | 1 | 2,228 | 0.04% |
|
| 2018/12/14 | 0 | 0.00 | 0.7 | 16.60 | 16.70 | -0.7 | 2,188 | -0.03% |
|
| 2018/12/10 | 0 | 0.00 | 0.6 | 17.60 | 17.70 | -0.6 | 2,088 | -0.03% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 2,019 | -0.10% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 1,662 | -0.06% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 17.25 | 17.30 | -4 | 1,609 | -0.25% |
|
| 2018/11/13 | 1 | 17.25 | 1 | 17.25 | 17.35 | 0 | 1,322 | 0.00% |
|
| 2018/11/12 | 1 | 17.10 | 1 | 17.15 | 17.15 | 0 | 1,232 | 0.00% |
|
| 2018/11/07 | 1 | 15.90 | 1 | 16.45 | 16.80 | 0 | 1,077 | 0.00% |
|
| 2018/11/06 | 1 | 15.70 | 1 | 15.80 | 15.80 | 0 | 950 | 0.00% |
|
| 2018/11/05 | 1 | 15.60 | 1 | 15.60 | 15.70 | 0 | 951 | 0.00% |
|
| 2018/11/01 | 1 | 15.65 | 1 | 15.55 | 15.55 | 0 | 943 | 0.00% |
|
| 2018/10/31 | 1 | 15.75 | 1 | 15.65 | 15.65 | 0 | 935 | 0.00% |
|
| 2018/10/30 | 1 | 15.60 | 1 | 15.70 | 15.75 | 0 | 929 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 15.80 | 15.65 | -5 | 938 | -0.53% |
|
| 2018/10/25 | 1 | 15.40 | 1 | 15.80 | 15.80 | 0 | 950 | 0.00% |
|
| 2018/10/23 | 6 | 15.38 | 2 | 15.30 | 15.30 | 4 | 897 | 0.45% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 15.27 | 15.25 | -3 | 874 | -0.34% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 806 | -0.25% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 792 | -0.25% |
|
| 2018/10/09 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 753 | 0.66% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 15.80 | 15.65 | -5 | 743 | -0.67% |
|
| 2018/10/02 | 3 | 15.50 | 0 | 0.00 | 15.55 | 3 | 671 | 0.45% |
|
| 2018/09/25 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 542 | 0.18% |
|
| 2018/09/21 | 1 | 15.35 | 1 | 15.40 | 15.35 | 0 | 540 | 0.00% |
|
| 2018/09/18 | 1 | 15.30 | 1 | 15.30 | 15.30 | 0 | 533 | 0.00% |
|
| 2018/09/17 | 1 | 15.40 | 1 | 15.30 | 15.30 | 0 | 574 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 595 | -0.34% |
|
| 2018/08/22 | 5 | 15.50 | 0 | 0.00 | 15.45 | 5 | 601 | 0.83% |
|
| 2018/08/20 | 0 | 0.00 | 0.9 | 15.20 | 15.30 | -0.9 | 606 | -0.15% |
|
| 2018/08/17 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 603 | 0.33% |
|
| 2018/08/10 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 611 | 0.33% |
|
| 2018/06/29 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 659 | 0.15% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 15.10 | 15.20 | -5 | 651 | -0.77% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 628 | -0.32% |
|
| 2018/06/13 | 0 | 0.00 | 0.3 | 15.15 | 15.20 | -0.3 | 603 | -0.05% |
|
| 2018/05/30 | 1 | 15.15 | 1 | 15.10 | 15.10 | 0 | 638 | 0.00% |
|
| 2018/05/24 | 3 | 15.48 | 1 | 15.35 | 15.35 | 2 | 647 | 0.31% |
|
| 2018/05/23 | 1 | 15.30 | 1 | 15.25 | 15.25 | 0 | 636 | 0.00% |
|
| 2018/05/22 | 1 | 15.40 | 1 | 15.35 | 15.35 | 0 | 633 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 30 | 15.35 | 15.35 | -30 | 641 | -4.67% |
|
| 2018/05/07 | 1 | 15.50 | 1 | 15.50 | 15.50 | 0 | 719 | 0.00% |
|
| 2018/05/04 | 1 | 15.45 | 1 | 15.45 | 15.45 | 0 | 724 | 0.00% |
|
| 2018/05/03 | 1 | 15.45 | 1 | 15.45 | 15.45 | 0 | 724 | 0.00% |
|
| 2018/04/30 | 1 | 15.30 | 1 | 15.40 | 15.45 | 0 | 724 | 0.00% |
|
| 2018/04/27 | 1 | 15.20 | 1 | 15.30 | 15.30 | 0 | 726 | 0.00% |
|
| 2018/04/26 | 1 | 15.20 | 1 | 15.20 | 15.15 | 0 | 762 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 15.20 | 15.15 | -10 | 786 | -1.27% |
|
| 2018/04/18 | 30 | 15.20 | 0 | 0.00 | 15.20 | 30 | 811 | 3.70% |
|
| 2018/04/16 | 1 | 15.30 | 1 | 15.20 | 15.25 | 0 | 810 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 815 | -0.12% |
|
| 2018/04/12 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 836 | 0.12% |
|
| 2018/04/10 | 2 | 15.40 | 2 | 15.40 | 15.50 | 0 | 844 | 0.00% |
|
| 2018/04/09 | 1 | 14.80 | 1 | 14.85 | 14.85 | 0 | 792 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 860 | -0.12% |
|
| 2018/03/13 | 0.3 | 15.05 | 1 | 15.05 | 15.15 | -0.7 | 999 | -0.07% |
|
| 2018/03/09 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 1,009 | 0.10% |
|
| 2018/03/05 | 0 | 0.00 | 0.1 | 14.50 | 14.60 | -0.1 | 1,220 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,272 | -0.08% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,408 | -0.07% |
|
| 2018/02/01 | 0 | 0.00 | 90 | 15.30 | 15.25 | -90 | 1,391 | -6.47% |
|
| 2018/01/31 | 0 | 0.00 | 50 | 15.40 | 15.30 | -50 | 1,392 | -3.59% |
|
| 2018/01/08 | 2 | 15.53 | 1 | 15.55 | 15.45 | 1 | 1,627 | 0.06% |
|
| 2018/01/04 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 1,656 | 0.06% |
|