歐格 (3002)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
139張
產業
上市電腦週邊類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	15.90	15.75	-1	373	-0.27%
2024/06/17	1	15.55	0	0.00	15.55	1	379	0.26%
2024/03/28	1	16.00	11	15.85	15.85	-10	934	-1.07%
2024/03/07	1	15.90	2	16.10	15.95	-1	927	-0.11%
2024/02/27	1	17.20	0	0.00	16.75	1	898	0.11%
2024/02/22	0	0.00	5	17.05	17.15	-5	857	-0.58%
2024/02/21	1	17.45	1	17.85	17.45	0	837	0.00%
2024/02/20	6	17.60	5	17.35	17.45	1	798	0.13%
2024/02/19	5	16.70	0	0.00	17.85	5	700	0.71%
2024/02/16	1	16.30	5	16.30	16.25	-4	637	-0.63%
2024/01/17	0	0.00	1	14.85	14.40	-1	379	-0.26%
2024/01/16	1	14.55	0	0.00	14.55	1	370	0.27%
2024/01/08	0	0.00	3	14.85	14.60	-3	339	-0.88%
2024/01/05	3	14.60	0	0.00	15.00	3	331	0.90%
2023/10/25	0	0.00	7	12.80	12.75	-7	93	-7.52%
2023/10/11	2	13.50	0	0.00	13.50	2	118	1.69%
2023/10/02	2	13.35	0	0.00	13.35	2	161	1.24%
2023/09/28	3	13.00	0	0.00	13.30	3	167	1.80%
2023/07/24	0	0.00	0.2	13.95	13.95	-0.2	474	-0.04%
2023/06/05	0	0.00	3	13.18	13.10	-3	314	-0.96%
2023/02/07	3	11.58	0	0.00	11.70	3	183	1.63%
2022/10/05	10	12.60	0	0.00	12.60	10	689	1.45%
2022/09/23	10	12.30	0	0.00	12.10	10	668	1.49%
2022/08/16	0	0.00	1	13.60	13.55	-1	351	-0.28%
2022/08/12	1	13.50	0	0.00	13.55	1	329	0.30%
2022/06/28	0	0.00	2	12.65	12.70	-2	138	-1.45%
2022/05/05	0	0.00	1	11.70	11.75	-1	81	-1.22%
2022/03/22	0	0.00	1	11.80	11.90	-1	595	-0.17%
2022/02/24	0	0.00	8	11.40	11.45	-8	645	-1.24%
2022/01/14	3	11.80	0	0.00	11.85	3	670	0.45%
2022/01/07	5	12.45	0	0.00	12.90	5	647	0.77%
2021/12/24	0	0.00	2	12.85	12.80	-2	181	-1.10%
2021/12/21	1	12.35	0	0.00	12.35	1	161	0.62%
2021/12/15	0.3	12.50	0	0.00	12.50	0.3	149	0.21%
2021/11/22	0.5	11.95	0	0.00	11.95	0.5	135	0.39%
2021/11/05	0	0.00	2	11.70	11.70	-2	118	-1.69%
2021/11/02	0	0.00	6	11.15	11.15	-6	116	-5.16%
2021/11/01	2	11.30	6	11.35	11.35	-4	123	-3.24%
2021/10/25	2	10.85	0	0.00	10.85	2	141	1.42%
2021/10/20	6	10.88	0	0.00	10.90	6	176	3.41%
2021/10/14	1	10.90	0	0.00	11.00	1	232	0.43%
2021/10/05	1	10.60	0	0.00	10.80	1	433	0.23%
2021/10/04	2	10.70	0	0.00	10.75	2	436	0.46%
2021/07/26	0	0.00	13	13.53	13.50	-13	441	-2.95%
2021/07/22	1	13.00	0	0.00	13.25	1	427	0.23%
2021/07/19	12	13.33	0	0.00	13.35	12	403	2.97%
2021/05/26	0	0.00	1	11.90	12.00	-1	643	-0.16%
2021/04/20	4	14.18	2	13.90	13.80	2	559	0.36%
2021/03/30	0	0.00	1	12.25	12.40	-1	426	-0.23%
2021/03/26	1	12.40	0	0.00	12.35	1	427	0.23%
2021/03/23	0	0.00	1	12.20	12.25	-1	455	-0.22%
2021/03/22	1	12.00	1	11.90	12.25	0	457	0.00%
2021/03/19	1	12.00	0	0.00	11.95	1	461	0.22%
2021/03/15	0	0.00	3	11.55	11.65	-3	482	-0.62%
2021/02/24	3	11.55	0	0.00	11.60	3	570	0.53%
2021/02/22	0	0.00	5	11.40	11.70	-5	563	-0.89%
2021/02/18	5	11.00	0	0.00	10.80	5	559	0.89%
2021/01/11	0	0.00	11	13.00	12.30	-11	624	-1.76%
2020/12/31	0	0.00	5	13.50	13.75	-5	628	-0.80%
2020/12/29	0	0.00	5	13.75	13.45	-5	617	-0.81%
2020/12/24	5	13.30	0	0.00	13.35	5	585	0.85%
2020/11/18	0	0.00	4	12.19	12.25	-4	445	-0.90%
2020/11/13	4	12.35	0	0.00	12.30	4	436	0.92%
2020/11/02	0	0.00	5	12.55	12.55	-5	414	-1.21%
2020/10/30	0	0.00	9	12.50	12.50	-9	405	-2.22%
2020/10/29	3	12.05	5	12.30	12.35	-2	399	-0.50%
2020/10/28	0	0.00	5	12.60	12.45	-5	393	-1.27%
2020/10/23	0	0.00	3	12.70	12.60	-3	378	-0.79%
2020/10/22	0	0.00	5	12.85	12.55	-5	374	-1.33%
2020/10/20	10	12.28	0	0.00	12.25	10	343	2.91%
2020/10/19	10	12.00	0	0.00	12.10	10	341	2.93%
2020/10/12	10	11.85	0	0.00	11.80	10	280	3.56%
2020/09/30	0	0.00	2	11.00	11.10	-2	313	-0.64%
2020/09/22	2	11.75	0	0.00	11.65	2	296	0.67%
2020/09/21	10	11.55	0	0.00	11.95	10	290	3.44%
2020/09/11	1	11.10	1	11.20	11.00	0	279	0.00%
2019/12/11	0	0.00	15	11.65	11.55	-15	240	-6.23%
2019/12/09	15	12.07	0	0.00	12.10	15	168	8.91%
2019/11/29	0	0.00	1	10.80	10.80	-1	151	-0.66%
2019/11/28	0	0.00	1	10.80	10.85	-1	151	-0.66%
2019/11/04	1	10.90	0	0.00	10.95	1	166	0.60%
2019/10/24	0	0.00	1	10.90	11.00	-1	205	-0.49%
2019/09/23	0	0.00	1	10.95	10.90	-1	219	-0.46%
2019/09/17	0	0.00	1	11.25	10.85	-1	189	-0.53%
2019/09/05	1	10.80	0	0.00	10.80	1	179	0.56%
2019/09/03	0	0.00	1	10.60	10.55	-1	176	-0.57%
2019/08/30	1	10.60	0	0.00	10.70	1	173	0.57%
2019/08/26	0	0.00	1	10.40	10.45	-1	168	-0.59%
2019/08/14	1	10.80	0	0.00	10.60	1	158	0.63%
2019/08/08	1	10.85	0	0.00	10.80	1	153	0.65%
2019/08/02	2	10.80	0	0.00	11.10	2	135	1.47%
2019/05/09	0	0.00	1	9.80	9.82	-1	76	-1.30%
2019/05/07	0	0.00	1	9.86	9.88	-1	77	-1.29%
2019/04/29	0	0.00	1	9.96	9.88	-1	77	-1.29%
2019/04/24	0	0.00	3	9.92	9.96	-3	76	-3.91%
2019/03/26	0	0.00	2	9.66	9.73	-2	70	-2.82%
2019/02/25	3	10.05	0	0.00	10.00	3	61	4.87%
2019/02/13	8	10.30	8	10.10	9.95	0	52	0.00%
2019/01/30	1	9.31	0	0.00	9.39	1	37	2.65%
2018/12/14	0	0.00	0.1	9.80	9.83	-0.1	68	-0.15%
2018/12/12	0	0.00	3	9.84	9.87	-3	69	-4.32%
2018/12/11	0	0.00	5	9.80	9.85	-5	70	-7.10%
2018/12/10	0	0.00	11	9.77	9.87	-11	71	-15.42%
2018/12/03	5	9.98	0	0.00	10.05	5	73	6.84%
2018/11/01	2	9.98	0	0.00	9.98	2	67	2.96%
2018/04/03	0	0.00	4	12.70	12.80	-4	94	-4.21%
2018/03/07	0	0.00	3	12.70	12.70	-3	97	-3.09%
2018/02/02	0	0.00	3	13.28	13.35	-3	95	-3.13%
2018/01/15	0	0.00	2	13.48	13.55	-2	180	-1.11%