華立 (3010)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,171張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	126.63	128.50	-12	1,021	-1.17%
2024/12/12	0	0.00	3	127.00	126.50	-3	1,009	-0.30%
2024/12/06	15	126.67	5	126.00	125.50	10	1,005	0.99%
2024/12/03	2	125.50	2	125.00	122.50	0	1,011	0.00%
2024/11/28	0	0.00	10	120.95	121.50	-10	1,040	-0.96%
2024/11/25	10	124.50	0	0.00	123.00	10	1,185	0.84%
2024/11/11	1	121.00	0	0.00	125.50	1	1,069	0.09%
2024/11/07	1	126.50	0	0.00	126.00	1	1,206	0.08%
2024/11/06	4	120.75	3	122.00	121.00	1	1,204	0.08%
2024/10/23	1	128.00	0	0.00	126.00	1	1,368	0.07%
2024/10/21	1	124.00	1	126.00	124.00	0	1,453	0.00%
2024/10/16	1	123.50	0	0.00	124.00	1	1,535	0.07%
2024/10/01	1	127.00	1	128.00	128.00	0	1,838	0.00%
2024/09/23	2	129.00	1	129.50	129.00	1	2,284	0.04%
2024/09/18	0	0.00	1	127.50	122.00	-1	2,296	-0.04%
2024/09/12	0	0.00	5	125.50	125.00	-5	2,318	-0.22%
2024/09/10	0	0.00	10	127.30	125.00	-10	2,334	-0.43%
2024/09/05	15	128.50	0	0.00	126.00	15	2,457	0.61%
2024/09/03	0	0.00	5	132.50	131.50	-5	2,530	-0.20%
2024/08/30	5	138.00	0	0.00	136.00	5	2,527	0.20%
2024/08/28	7	136.50	10	135.80	135.50	-3	2,492	-0.12%
2024/08/27	5	129.50	0	0.00	131.50	5	2,408	0.21%
2024/08/12	1	120.00	0	0.00	122.00	1	2,663	0.04%
2024/08/09	0	0.00	2	131.00	123.50	-2	2,685	-0.07%
2024/08/05	2	124.50	0	0.00	125.50	2	2,592	0.08%
2024/08/01	0	141.00	0	0.00	142.00	0	2,602	0.00%
2024/07/23	0	0.00	1	148.00	146.50	-1	2,626	-0.04%
2024/07/18	0	0.00	3	147.50	151.00	-3	2,526	-0.12%
2024/07/17	3	149.50	0	0.00	151.00	3	2,507	0.12%
2024/07/16	0	0.00	1	153.00	154.50	-1	2,503	-0.04%
2024/07/15	0	0.00	15	151.00	152.00	-15	2,487	-0.60%
2024/07/12	5	146.00	0	0.00	146.00	5	2,468	0.20%
2024/07/11	5	148.50	15	151.00	149.50	-10	2,475	-0.40%
2024/07/10	5	145.50	0	0.00	145.00	5	2,498	0.20%
2024/07/09	5	146.00	0	0.00	143.50	5	2,521	0.20%
2024/07/05	11	150.14	0	0.00	148.00	11	2,469	0.45%
2024/07/03	0	0.00	20	147.75	146.00	-20	2,434	-0.82%
2024/07/02	1	144.50	1	146.00	147.00	0	2,381	0.00%
2024/06/28	5	138.00	15	143.50	142.00	-10	2,568	-0.39%
2024/06/26	10	135.50	0	0.00	134.50	10	2,510	0.40%
2024/06/25	10	132.75	0	0.00	132.50	10	2,487	0.40%
2024/06/21	0	0.00	1	133.50	133.00	-1	2,492	-0.04%
2024/06/20	0	0.00	5	132.00	133.00	-5	2,512	-0.20%
2024/06/17	0	0.00	0.2	134.50	133.00	-0.2	2,522	-0.01%
2024/06/13	0	0.00	10	135.50	133.50	-10	2,528	-0.40%
2024/06/12	0	0.00	6.8	134.32	137.50	-6.8	2,547	-0.27%
2024/06/11	10	129.00	1	133.50	131.00	9	2,493	0.36%
2024/06/07	7	126.07	0	0.00	126.50	7	2,412	0.29%
2024/06/03	5	126.00	0	0.00	126.00	5	2,452	0.20%
2024/05/31	0	0.00	5	124.00	124.50	-5	2,484	-0.20%
2024/05/30	0.1	123.00	0	0.00	122.50	0.1	2,486	0.00%
2024/05/28	5	127.00	0	0.00	127.00	5	2,518	0.20%
2024/05/27	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2024/05/23	2.1	123.55	0	0.00	123.50	2.1	2,617	0.08%
2024/05/20	3	133.50	3	135.50	133.00	0	2,538	0.00%
2024/05/15	0	0.00	10	123.25	125.00	-10	2,422	-0.41%
2024/05/13	2	133.50	5.1	135.47	132.50	-3.1	2,387	-0.13%
2024/05/09	3	133.50	0	0.00	130.00	3	2,342	0.13%
2024/05/08	0	0.00	27	132.43	133.50	-27	2,318	-1.16%
2024/05/07	5	137.50	14.1	135.25	133.50	-9.1	2,295	-0.40%
2024/05/03	1	129.50	8	128.88	130.00	-7	2,197	-0.32%
2024/05/02	5	129.00	0.1	129.00	129.50	4.9	2,174	0.23%
2024/04/29	5	127.00	0	0.00	128.50	5	2,127	0.24%
2024/04/26	0	0.00	10	125.00	124.00	-10	2,096	-0.48%
2024/04/24	5	125.50	1	125.00	125.00	4	2,068	0.19%
2024/04/23	11	124.23	0	0.00	122.00	11	2,051	0.54%
2024/04/19	0.1	123.00	0	0.00	123.00	0.1	1,999	0.01%
2024/04/18	0.5	126.50	10	126.50	126.00	-9.5	1,961	-0.48%
2024/04/17	5	126.50	0	0.00	126.00	5	1,941	0.26%
2024/04/16	1	121.00	10	122.00	121.50	-9	1,913	-0.47%
2024/04/12	6	126.50	0	0.00	129.50	6	1,818	0.33%
2024/04/09	6.1	130.09	5	128.00	127.00	1.1	1,738	0.06%
2024/04/08	3	129.50	0	0.00	129.50	3	1,638	0.18%
2024/04/03	10.2	127.02	3	130.00	128.00	7.2	1,564	0.46%
2024/04/02	3	130.17	35	129.71	130.50	-32	1,411	-2.27%
2024/04/01	10.1	113.53	1	115.00	119.00	9.1	1,175	0.77%
2024/03/29	0	0.00	0	112.00	113.00	0	1,112	0.00%
2024/03/28	5	112.50	0	0.00	112.50	5	1,101	0.45%
2024/03/27	5	111.50	0	0.00	112.00	5	1,093	0.46%
2024/03/26	0	0.00	20	111.50	110.50	-20	1,086	-1.84%
2024/03/25	1	113.50	0	0.00	113.50	1	1,061	0.09%
2024/03/21	5	112.50	0	0.00	112.00	5	1,015	0.49%
2024/03/19	10	110.00	0	0.00	111.50	10	991	1.01%
2024/03/18	15	108.00	0	0.00	108.00	15	963	1.56%
2024/03/15	0	0.00	20	107.50	107.00	-20	948	-2.11%
2024/03/14	10	113.00	11	111.36	111.00	-1	890	-0.11%
2024/03/13	1	111.50	10	111.00	110.00	-9	852	-1.06%
2024/03/12	10	110.50	0	0.00	111.50	10	840	1.19%
2024/03/06	10	113.00	0	0.00	114.50	10	758	1.32%
2024/03/04	5	112.00	0	0.00	111.00	5	695	0.72%
2024/03/01	5	112.00	0	0.00	110.50	5	662	0.75%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	1	112.50	0	0.00	113.00	1	605	0.17%
2024/02/23	0	0.00	1	110.00	109.00	-1	496	-0.20%
2024/02/21	0	107.50	1	107.00	107.50	-1	452	-0.22%
2024/02/19	1	106.00	0	0.00	106.00	1	431	0.23%
2024/02/15	1	104.50	0	0.00	104.50	1	396	0.25%
2023/11/14	0	0.00	10	99.35	100.50	-10	454	-2.20%
2023/10/26	10	94.27	0	0.00	94.00	10	497	2.01%
2023/10/12	0	0.00	5	95.90	95.90	-5	480	-1.04%
2023/10/02	0	0.00	5	94.00	94.70	-5	469	-1.06%
2023/09/11	0	0.00	2	92.95	92.70	-2	558	-0.36%
2023/09/01	0	0.00	17	91.51	92.00	-17	559	-3.04%
2023/08/30	2	92.30	0	0.00	91.70	2	549	0.36%
2023/08/16	0	0.00	1	87.20	86.80	-1	505	-0.20%
2023/08/11	1	88.20	0	0.00	88.00	1	495	0.20%
2023/08/08	0	0.00	13	80.20	80.00	-13	447	-2.91%
2023/07/11	0	0.00	10	81.50	81.80	-10	478	-2.09%
2023/06/14	1	87.10	0	0.00	87.10	1	364	0.27%
2023/06/13	1	87.10	0	0.00	87.30	1	355	0.28%
2023/04/26	3	87.30	0	0.00	87.90	3	271	1.10%
2023/04/07	1	87.10	0	0.00	87.20	1	229	0.44%
2023/03/22	0	0.00	5.1	88.81	88.70	-5.1	223	-2.30%
2023/03/21	2	88.30	0	0.00	88.70	2	222	0.90%
2023/03/16	1	87.00	0	0.00	87.00	1	205	0.49%
2023/03/15	3	87.67	0	0.00	87.40	3	205	1.46%
2023/03/14	1	87.80	1	87.30	88.00	0	206	0.00%
2023/03/10	1	88.00	0	0.00	88.40	1	202	0.50%
2023/03/09	3	89.33	0	0.00	89.30	3	201	1.49%
2023/03/03	3	88.40	0	0.00	89.10	3	194	1.54%
2023/03/02	2	87.70	0	0.00	88.10	2	191	1.05%
2022/12/06	9	87.70	0	0.00	86.70	9	202	4.45%
2022/11/25	1	86.30	0	0.00	86.40	1	204	0.49%
2022/11/22	0.1	85.00	0	0.00	85.40	0.1	206	0.06%
2022/11/10	0	0.00	3	83.20	83.80	-3	206	-1.45%
2022/11/09	0	0.00	4	82.83	83.10	-4	206	-1.93%
2022/11/08	0	0.00	2	81.70	81.70	-2	209	-0.95%
2022/11/04	0	0.00	6	80.80	81.10	-6	224	-2.68%
2022/11/01	0	0.00	1	80.40	80.00	-1	229	-0.44%
2022/10/31	0	0.00	1	80.20	80.40	-1	232	-0.43%
2022/10/25	1	79.10	0	0.00	78.40	1	236	0.42%
2022/10/24	0	0.00	2	80.00	79.30	-2	238	-0.84%
2022/10/20	1	78.80	0	0.00	78.90	1	240	0.42%
2022/10/19	2	79.80	0	0.00	79.80	2	240	0.83%
2022/10/18	4	79.90	2	81.20	80.80	2	238	0.84%
2022/10/17	2	78.75	0	0.00	80.20	2	241	0.83%
2022/10/14	11	80.86	0	0.00	80.70	11	242	4.54%
2022/08/04	0	0.00	1	86.70	86.70	-1	420	-0.24%
2022/07/26	1	86.50	0	0.00	86.60	1	441	0.23%
2022/07/21	0	0.00	3	85.97	86.40	-3	457	-0.66%
2022/07/20	0	0.00	5	85.60	85.30	-5	462	-1.08%
2022/07/19	0	0.00	1	84.10	84.20	-1	469	-0.21%
2022/07/18	0	0.00	6	83.90	84.10	-6	476	-1.26%
2022/07/15	0	0.00	3	82.93	83.00	-3	480	-0.62%
2022/07/12	11	80.62	0	0.00	80.30	11	484	2.27%
2022/07/11	1	81.50	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	9	82.62	83.30	-9	494	-1.82%
2022/07/07	0	0.00	2	80.00	79.70	-2	489	-0.41%
2022/07/06	1	78.20	0	0.00	78.00	1	484	0.21%
2022/07/05	1	78.20	0	0.00	79.70	1	494	0.20%
2022/07/01	2	82.25	0	0.00	80.20	2	505	0.40%
2022/06/30	1	83.80	0	0.00	84.40	1	496	0.20%
2022/06/29	2	86.50	0	0.00	86.80	2	483	0.41%
2022/06/27	0	0.00	29	90.00	90.00	-29	492	-5.89%
2022/06/24	3	94.87	0	0.00	94.50	3	487	0.62%
2022/06/20	4	96.90	15	96.50	96.50	-11	481	-2.29%
2022/06/17	3	98.90	0	0.00	98.80	3	473	0.63%
2022/06/08	0	0.00	5	104.00	104.00	-5	521	-0.96%
2022/06/07	0	0.00	5	103.00	103.50	-5	530	-0.94%
2022/05/27	0	0.00	1	102.00	101.00	-1	608	-0.16%
2022/05/19	1	99.90	0	0.00	101.00	1	711	0.14%
2022/05/18	0	0.00	1	102.00	103.00	-1	730	-0.14%
2022/05/17	0	0.00	1	100.50	101.00	-1	806	-0.12%
2022/05/12	0	0.00	2	98.10	98.00	-2	1,119	-0.18%
2022/05/11	2	100.00	0	0.00	99.50	2	1,151	0.17%
2022/05/05	1	104.00	20	104.50	104.50	-19	1,163	-1.63%
2022/04/27	3	100.00	3	101.50	101.00	0	1,213	0.00%
2022/04/26	1	102.00	2	103.00	103.00	-1	1,214	-0.08%
2022/04/25	2	102.00	0	0.00	103.00	2	1,228	0.16%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,287	-0.08%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/15	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/04/13	0	0.00	1	106.00	107.00	-1	1,355	-0.07%
2022/04/11	1	104.00	0	0.00	104.00	1	1,411	0.07%
2022/03/28	0	109.00	0	0.00	108.50	0	1,741	0.00%
2022/03/16	1	105.00	3	106.50	106.50	-2	1,819	-0.11%
2022/03/15	2	105.00	0	0.00	105.00	2	1,821	0.11%
2022/03/10	1	108.00	3	108.33	106.50	-2	1,807	-0.11%
2022/03/07	1	105.50	1	104.50	104.00	0	1,788	0.00%
2022/03/04	1	107.50	0	0.00	108.00	1	1,780	0.06%
2022/02/24	1	106.00	9	105.56	106.00	-8	1,739	-0.46%
2022/02/23	1	107.00	1	106.50	106.50	0	1,725	0.00%
2022/02/22	1	107.00	0	0.00	106.50	1	1,720	0.06%
2022/02/21	9	108.00	0	0.00	108.00	9	1,707	0.53%
2022/02/18	1	109.00	1	108.50	109.00	0	1,698	0.00%
2022/02/16	0	0.00	2	113.50	111.50	-2	1,612	-0.12%
2022/02/15	2	113.00	0	0.00	113.50	2	1,464	0.14%
2022/01/26	0	0.00	1	99.90	100.00	-1	1,326	-0.08%
2022/01/19	1	105.00	1	104.50	106.00	0	1,312	0.00%
2022/01/17	1	105.00	0	0.00	107.50	1	1,292	0.08%
2022/01/05	0	0.00	1	110.50	111.50	-1	1,150	-0.09%
2022/01/04	0	0.00	5	107.50	108.00	-5	1,108	-0.45%
2022/01/03	0	0.00	5	107.50	107.00	-5	1,091	-0.46%
2021/12/30	1	109.00	0	0.00	107.00	1	1,063	0.09%
2021/12/27	1	109.50	1	108.50	108.50	0	988	0.00%
2021/12/23	2	103.50	12	102.42	104.50	-10	893	-1.12%
2021/12/22	0	0.00	1	99.70	99.80	-1	808	-0.12%
2021/12/20	0	0.00	6	96.60	97.30	-6	727	-0.82%
2021/12/17	1	93.90	70	92.70	93.90	-69	664	-10.38%
2021/12/16	0	0.00	7	90.30	90.60	-7	611	-1.14%
2021/12/14	0	0.00	1	89.00	88.70	-1	610	-0.16%
2021/12/09	0	0.00	3	90.50	90.30	-3	623	-0.48%
2021/11/22	0	0.00	12	90.10	90.10	-12	721	-1.66%
2021/11/08	0	0.00	2	88.40	88.00	-2	720	-0.28%
2021/10/29	0.2	85.20	0	0.00	85.00	0.2	736	0.03%
2021/10/08	0	0.00	2	81.35	81.90	-2	830	-0.24%
2021/10/07	0	0.00	1	80.40	80.90	-1	840	-0.12%
2021/10/04	1	78.30	0	0.00	78.40	1	954	0.10%
2021/09/29	2	80.40	0	0.00	80.50	2	949	0.21%
2021/09/24	0	0.00	2	83.00	82.90	-2	965	-0.21%
2021/09/23	0	0.00	1	81.33	81.80	-1	977	-0.11%
2021/09/22	2	80.70	0	0.00	81.10	2	979	0.20%
2021/09/07	0	0.00	42	86.01	84.90	-42	967	-4.34%
2021/09/06	0	0.00	10	85.82	85.00	-10	959	-1.04%
2021/08/23	0	0.00	4	84.65	84.70	-4	845	-0.47%
2021/08/20	0	0.00	1	83.50	83.00	-1	842	-0.12%
2021/08/17	20	85.20	0	0.00	84.00	20	821	2.43%
2021/08/11	0	0.00	20	91.00	89.80	-20	778	-2.57%
2021/08/10	1	90.90	0	0.00	90.80	1	773	0.13%
2021/08/06	0	0.00	4	91.40	91.40	-4	782	-0.51%
2021/08/04	0	0.00	27	90.50	91.00	-27	837	-3.22%
2021/08/03	0	0.00	16	90.15	90.10	-16	878	-1.82%
2021/07/29	0	0.00	60	89.14	88.60	-60	931	-6.44%
2021/07/27	55	88.08	0	0.00	87.40	55	957	5.74%
2021/07/26	0	0.00	2	88.20	87.80	-2	981	-0.20%
2021/07/22	38	86.34	0	0.00	86.00	38	1,004	3.78%
2021/07/21	0	0.00	4	86.50	86.40	-4	1,022	-0.39%
2021/07/20	1	87.00	2	88.00	87.20	-1	1,023	-0.10%
2021/07/12	2	86.00	0	0.00	87.10	2	1,026	0.19%
2021/07/08	2	83.00	0	0.00	83.70	2	1,004	0.20%
2021/07/05	0	0.00	2	83.30	83.20	-2	1,051	-0.19%
2021/06/11	0	0.00	0.2	78.90	79.00	-0.2	1,430	-0.01%
2021/06/09	0	0.00	1	78.20	78.80	-1	1,444	-0.07%
2021/05/27	10	76.50	0	0.00	76.50	10	1,499	0.67%
2021/05/24	2	75.30	0	0.00	76.00	2	1,542	0.13%
2021/05/21	2	75.50	0	0.00	76.20	2	1,568	0.13%
2021/05/20	21	75.51	0	0.00	75.60	21	1,587	1.32%
2021/05/14	0	0.00	4	75.70	74.90	-4	1,668	-0.24%
2021/05/13	5	74.00	10	71.90	73.90	-5	1,660	-0.30%
2021/05/12	1	76.10	25	75.17	75.50	-24	1,641	-1.46%
2021/05/11	32	75.72	0	0.00	76.10	32	1,599	2.00%
2021/05/10	65	78.59	0	0.00	78.30	65	1,566	4.15%
2021/05/06	21	78.00	0	0.00	78.50	21	1,585	1.32%
2021/05/05	0	0.00	10	79.50	79.50	-10	1,591	-0.63%
2021/05/04	20	81.05	0	0.00	80.10	20	1,699	1.18%
2021/05/03	1	83.10	21	82.99	82.20	-20	1,839	-1.09%
2021/04/27	4	82.00	0	0.00	82.10	4	1,817	0.22%
2021/04/22	0	0.00	10	80.50	80.00	-10	1,803	-0.55%
2021/04/16	0	0.00	10	80.90	80.90	-10	1,758	-0.57%
2021/04/12	10	83.10	0	0.00	82.50	10	1,746	0.57%
2021/03/29	0.2	82.50	0	0.00	81.90	0.2	1,611	0.01%
2021/03/24	0	0.00	10	85.02	85.40	-10	1,526	-0.66%
2021/03/19	0	0.00	1	80.80	80.60	-1	1,467	-0.07%
2021/03/12	1	80.30	0	0.00	79.60	1	1,483	0.07%
2021/03/09	0	0.00	1	78.50	78.70	-1	1,542	-0.06%
2021/03/05	1	77.80	0	0.00	77.80	1	1,571	0.06%
2021/03/02	0	0.00	1	79.80	78.60	-1	1,639	-0.06%
2021/02/23	0	0.00	3	79.90	80.80	-3	1,711	-0.18%
2021/02/19	0	0.00	1	79.30	79.30	-1	1,806	-0.06%
2021/02/18	1	80.20	0	0.00	80.20	1	1,815	0.06%
2021/02/17	1	77.80	0	0.00	77.80	1	1,837	0.05%
2021/02/05	5	75.06	0	0.00	75.20	5	1,900	0.26%
2021/01/29	0	0.00	10	76.00	75.10	-10	1,888	-0.53%
2021/01/26	8	78.66	2	79.60	78.30	6	1,827	0.33%
2021/01/25	10	82.55	1	83.00	83.00	9	1,714	0.53%
2021/01/22	3	75.00	1	75.50	75.50	2	1,640	0.12%
2021/01/21	0	0.00	3.1	73.92	73.80	-3.1	1,654	-0.19%
2021/01/20	1	74.50	0	0.00	73.20	1	1,683	0.06%
2021/01/18	1	73.70	1.1	74.21	73.90	-0.1	1,844	-0.01%
2021/01/15	1	77.20	0.3	75.50	75.50	0.7	1,875	0.04%
2021/01/14	1	76.80	10	76.80	77.00	-9	1,900	-0.47%
2021/01/12	10	75.80	1	76.70	75.50	9	1,885	0.48%
2021/01/08	1	75.10	0	0.00	75.40	1	1,876	0.05%
2021/01/07	0	0.00	6	76.60	77.00	-6	1,845	-0.33%
2021/01/06	2	74.50	0	0.00	74.40	2	1,826	0.11%
2021/01/05	7	75.00	0	0.00	74.90	7	1,813	0.39%
2021/01/04	2	75.60	0	0.00	75.90	2	1,801	0.11%
2020/12/29	0	0.00	3	75.20	75.50	-3	1,787	-0.17%
2020/12/25	0	0.00	2	75.85	75.60	-2	1,787	-0.11%
2020/12/22	10	75.25	0	0.00	74.60	10	1,776	0.56%
2020/12/16	2	79.60	2	78.90	78.70	0	1,723	0.00%
2020/12/15	0.5	78.60	0	0.00	78.80	0.5	1,706	0.03%
2020/11/20	1	73.80	0	0.00	73.40	1	1,348	0.07%
2020/11/19	0	0.00	2	74.30	75.00	-2	1,299	-0.15%
2020/11/18	0	0.00	1	71.60	71.60	-1	1,200	-0.08%
2020/11/17	0	0.00	1	68.80	69.10	-1	1,198	-0.08%
2020/11/13	2	68.10	2	67.00	66.70	0	1,140	0.00%
2020/11/06	0	0.00	6	64.70	63.80	-6	1,082	-0.55%
2020/11/04	2	63.85	0	0.00	64.10	2	1,083	0.18%
2020/11/03	0	0.00	1	63.30	63.30	-1	1,076	-0.09%
2020/10/30	4	64.23	0	0.00	63.70	4	1,085	0.37%
2020/10/28	3	64.93	3	63.93	64.50	0	951	0.00%
2020/10/27	0	0.00	1	63.70	64.40	-1	916	-0.11%
2020/10/26	0	0.00	4	65.10	64.50	-4	876	-0.46%
2020/10/23	1	60.30	0	0.00	61.30	1	739	0.14%
2020/10/15	4	57.50	0	0.00	57.50	4	651	0.61%
2020/09/24	7	55.79	5	56.16	55.70	2	690	0.29%
2020/09/23	2	56.85	0	0.00	56.70	2	708	0.28%
2020/09/21	3	57.70	0	0.00	57.60	3	754	0.40%
2020/09/09	1	56.40	0	0.00	56.90	1	755	0.13%
2020/09/04	2	55.85	0	0.00	55.70	2	770	0.26%
2020/09/01	2	56.40	0	0.00	56.40	2	794	0.25%
2020/08/27	10	56.60	0	0.00	56.50	10	829	1.21%
2020/08/24	0	0.00	24	57.00	56.90	-24	831	-2.89%
2020/08/21	5	57.14	6	57.50	56.80	-1	821	-0.12%
2020/08/20	1	56.60	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	2	61.35	62.00	-2	751	-0.27%
2020/08/14	1	60.10	0	0.00	60.10	1	730	0.14%
2020/08/13	0	0.00	11	58.94	59.30	-11	701	-1.57%
2020/08/12	0	0.00	20	58.15	58.60	-20	698	-2.86%
2020/08/10	1	58.90	1	58.90	58.50	0	698	0.00%
2020/08/07	1	57.60	0	0.00	57.50	1	685	0.15%
2020/08/06	0	0.00	35	57.04	57.00	-35	678	-5.15%
2020/08/04	10	55.90	1	56.00	56.10	9	651	1.38%
2020/07/29	30	55.00	0	0.00	55.00	30	632	4.75%
2020/07/23	1	55.30	0	0.00	55.30	1	639	0.16%
2020/07/21	0	0.00	20	55.05	55.00	-20	632	-3.16%
2020/07/10	6	54.85	30	54.80	54.60	-24	625	-3.84%
2020/07/09	20	55.14	0	0.00	55.10	20	625	3.20%
2020/07/03	30	53.60	0	0.00	53.90	30	615	4.87%
2020/06/01	100	55.80	0	0.00	56.30	100	431	23.17%
2020/05/21	2	55.40	0	0.00	55.30	2	398	0.50%
2020/05/04	1	52.50	0	0.00	52.70	1	367	0.27%
2020/04/28	0	0.00	15	52.20	52.90	-15	360	-4.16%
2020/04/27	0	0.00	10	52.00	51.90	-10	368	-2.72%
2020/04/22	0	0.00	25	50.68	50.70	-25	400	-6.25%
2020/04/14	25	50.00	0	0.00	50.40	25	387	6.45%
2020/03/12	15	51.83	0	0.00	51.60	15	311	4.81%
2020/03/10	10	52.40	0	0.00	53.60	10	300	3.33%
2020/02/04	0	0.00	20	55.00	55.20	-20	282	-7.08%
2020/01/14	0	0.00	21	58.00	58.00	-21	218	-9.63%
2019/12/31	1	56.40	0	0.00	56.50	1	196	0.51%
2019/11/15	0	0.00	5	56.00	55.90	-5	123	-4.06%
2019/11/14	0	0.00	10	55.15	55.40	-10	118	-8.41%
2019/11/12	0	0.00	10	54.10	54.00	-10	115	-8.69%
2019/11/11	10	53.80	0	0.00	53.80	10	115	8.66%
2019/11/07	2	54.10	0	0.00	54.20	2	118	1.69%
2019/11/04	43	54.21	0	0.00	54.40	43	116	36.80%
2019/10/29	0	0.00	5	54.20	54.20	-5	146	-3.41%
2019/10/21	10	53.80	0	0.00	53.70	10	150	6.64%
2019/10/01	12	52.42	0	0.00	52.70	12	170	7.05%
2019/09/27	3	52.90	0	0.00	52.90	3	168	1.78%
2019/09/10	2	53.40	0	0.00	53.50	2	217	0.92%
2019/09/06	3	53.90	0	0.00	53.80	3	217	1.38%
2019/08/05	5	53.10	0	0.00	53.20	5	219	2.27%
2019/08/02	10	53.65	0	0.00	53.70	10	218	4.58%
2019/08/01	5	54.30	0	0.00	54.90	5	213	2.34%
2019/06/28	5	53.80	0	0.00	54.10	5	142	3.51%
2019/06/12	4	53.70	0	0.00	53.90	4	141	2.84%
2019/05/24	0	0.00	5	53.90	53.80	-5	142	-3.50%
2019/05/09	20	54.26	0	0.00	53.80	20	143	13.93%
2019/05/08	20	54.30	0	0.00	54.30	20	142	14.01%
2019/05/06	8	53.80	0	0.00	53.90	8	143	5.56%
2019/04/30	5	53.90	0	0.00	54.10	5	144	3.46%
2019/04/24	0	0.00	6	54.90	54.90	-6	144	-4.15%
2019/04/17	1	55.00	0	0.00	54.90	1	146	0.68%
2019/04/15	0	0.00	5	55.20	54.80	-5	144	-3.46%
2019/04/12	0	0.00	5	54.80	54.70	-5	140	-3.56%
2019/04/11	0	0.00	5	54.20	54.20	-5	134	-3.71%
2019/04/10	0	0.00	2	53.80	54.10	-2	130	-1.53%
2019/04/09	0	0.00	1	54.10	53.80	-1	129	-0.77%
2019/04/03	5	53.40	0	0.00	53.30	5	126	3.95%
2019/04/01	18	53.45	0	0.00	53.20	18	125	14.39%
2019/03/21	3	53.53	0	0.00	53.30	3	112	2.66%
2019/03/08	0	0.00	3	52.10	51.80	-3	110	-2.71%
2019/03/07	3	52.47	0	0.00	52.30	3	111	2.70%
2018/12/25	5	49.10	0	0.00	49.45	5	160	3.12%
2018/12/14	3	49.70	0	0.00	50.00	3	165	1.81%
2018/12/10	3	49.95	0	0.00	50.40	3	168	1.78%
2018/12/06	3	50.30	0	0.00	50.50	3	167	1.79%
2018/11/23	3	50.33	0	0.00	50.20	3	175	1.71%
2018/11/12	0	0.00	3	52.50	52.10	-3	156	-1.92%
2018/11/08	0	0.00	1	50.80	51.20	-1	157	-0.63%
2018/10/30	1	47.50	0	0.00	47.60	1	166	0.60%
2018/10/25	5	48.46	0	0.00	48.55	5	162	3.07%
2018/10/22	1	50.00	0	0.00	50.20	1	161	0.62%
2018/10/19	4	51.15	0	0.00	49.80	4	160	2.49%
2018/10/17	2	52.10	0	0.00	52.00	2	156	1.28%
2018/08/22	2	55.00	0	0.00	55.30	2	213	0.94%
2018/08/20	2	55.40	0	0.00	55.40	2	214	0.93%
2018/08/15	3	54.33	0	0.00	54.50	3	214	1.40%
2018/08/13	1	54.60	0	0.00	54.70	1	208	0.48%
2018/08/02	3	53.90	0	0.00	53.80	3	254	1.18%
2018/07/30	2	53.50	0	0.00	53.50	2	255	0.78%
2018/07/27	2	53.60	0	0.00	53.70	2	255	0.78%
2018/06/29	0	0.00	0	53.30	53.20	0	311	-0.01%
2018/05/15	0	0.00	1	55.20	55.20	-1	391	-0.26%
2018/05/10	1	57.60	1	57.20	57.60	0	372	0.00%
2018/05/09	1	56.30	0	0.00	56.30	1	365	0.27%
2018/03/09	0	0.00	9	57.33	57.80	-9	384	-2.34%
2018/02/23	0	0.00	1	55.40	56.10	-1	467	-0.21%
2018/02/08	9	55.11	0	0.00	55.20	9	497	1.81%
2018/02/02	2	57.40	0	0.00	56.60	2	517	0.39%
2018/01/10	0	0.00	1	56.70	56.70	-1	532	-0.19%