券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 144.00 | 10 | 144.50 | 145.00 | -9 | 1,220 | -0.74% |
|
| 2024/12/12 | 1 | 149.00 | 1 | 150.50 | 146.00 | 0 | 1,185 | 0.00% |
|
| 2024/12/11 | 6 | 148.00 | 2 | 147.50 | 146.50 | 4 | 1,148 | 0.35% |
|
| 2024/12/09 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 1,146 | 0.09% |
|
| 2024/12/06 | 6 | 149.50 | 1 | 147.50 | 146.00 | 5 | 1,172 | 0.43% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 148.70 | 149.00 | -5 | 1,163 | -0.43% |
|
| 2024/12/04 | 0 | 0.00 | 11 | 145.86 | 146.00 | -11 | 1,159 | -0.95% |
|
| 2024/12/02 | 10 | 141.75 | 0 | 0.00 | 143.00 | 10 | 1,152 | 0.87% |
|
| 2024/11/27 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 1,145 | 0.09% |
|
| 2024/11/25 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 1,132 | 0.18% |
|
| 2024/11/20 | 1 | 139.50 | 0 | 0.00 | 143.00 | 1 | 1,110 | 0.09% |
|
| 2024/11/18 | 1 | 141.50 | 1 | 140.50 | 139.00 | 0 | 1,089 | 0.00% |
|
| 2024/11/14 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 1,075 | 0.09% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,055 | -0.09% |
|
| 2024/11/08 | 7 | 150.21 | 1 | 152.50 | 148.50 | 6 | 1,020 | 0.59% |
|
| 2024/11/07 | 8 | 150.88 | 4 | 152.25 | 155.00 | 4 | 991 | 0.40% |
|
| 2024/11/06 | 2 | 149.00 | 16 | 145.19 | 150.50 | -14 | 900 | -1.55% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 913 | -0.11% |
|
| 2024/10/24 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 921 | 0.11% |
|
| 2024/10/23 | 1 | 144.00 | 1 | 144.00 | 142.50 | 0 | 930 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 141.50 | 141.50 | -5 | 934 | -0.53% |
|
| 2024/10/17 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 992 | 0.10% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 1,002 | -0.10% |
|
| 2024/10/08 | 3 | 137.83 | 0 | 0.00 | 137.00 | 3 | 1,057 | 0.28% |
|
| 2024/10/07 | 3 | 139.00 | 0 | 0.00 | 139.50 | 3 | 1,087 | 0.28% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 1,122 | -0.09% |
|
| 2024/09/26 | 1 | 144.50 | 6 | 143.00 | 143.00 | -5 | 1,221 | -0.41% |
|
| 2024/09/25 | 5 | 138.00 | 0 | 0.00 | 139.50 | 5 | 1,201 | 0.42% |
|
| 2024/09/24 | 1 | 136.50 | 1 | 137.00 | 137.00 | 0 | 1,212 | 0.00% |
|
| 2024/09/23 | 1 | 138.00 | 2 | 138.50 | 138.00 | -1 | 1,210 | -0.08% |
|
| 2024/09/19 | 1 | 135.00 | 1 | 136.00 | 134.50 | 0 | 1,197 | 0.00% |
|
| 2024/09/18 | 2 | 134.25 | 0 | 0.00 | 133.00 | 2 | 1,225 | 0.16% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 1,220 | -0.08% |
|
| 2024/09/12 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 1,223 | 0.16% |
|
| 2024/09/11 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,222 | 0.08% |
|
| 2024/09/10 | 2 | 136.50 | 0 | 0.00 | 134.50 | 2 | 1,240 | 0.16% |
|
| 2024/09/09 | 10 | 137.00 | 0 | 0.00 | 138.00 | 10 | 1,252 | 0.80% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 1,254 | -0.08% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 1,391 | -0.07% |
|
| 2024/08/27 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 1,517 | 0.07% |
|
| 2024/08/26 | 6 | 145.00 | 1 | 146.00 | 145.00 | 5 | 1,574 | 0.32% |
|
| 2024/08/22 | 5 | 145.00 | 0 | 0.00 | 143.50 | 5 | 1,675 | 0.30% |
|
| 2024/08/09 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 2,026 | 0.05% |
|
| 2024/08/02 | 0 | 151.50 | 0 | 0.00 | 148.00 | 0 | 2,007 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 2,005 | -0.05% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 2,005 | -0.05% |
|
| 2024/07/15 | 1 | 165.00 | 2 | 165.00 | 165.50 | -1 | 2,041 | -0.05% |
|
| 2024/07/12 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 2,028 | 0.05% |
|
| 2024/07/10 | 1 | 167.00 | 3 | 173.00 | 171.50 | -2 | 2,041 | -0.10% |
|
| 2024/07/09 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 2,019 | 0.05% |
|
| 2024/07/08 | 3 | 176.83 | 1 | 179.00 | 176.50 | 2 | 1,991 | 0.10% |
|
| 2024/07/05 | 3 | 180.17 | 0 | 0.00 | 179.50 | 3 | 1,985 | 0.15% |
|
| 2024/07/03 | 0 | 0.00 | 2.1 | 178.21 | 178.50 | -2.1 | 1,943 | -0.11% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 172.00 | 173.00 | -3 | 1,903 | -0.16% |
|
| 2024/06/28 | 3 | 171.67 | 0 | 0.00 | 170.50 | 3 | 1,915 | 0.16% |
|
| 2024/06/24 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 2,116 | 0.05% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 177.50 | 179.00 | 0 | 2,122 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 172.75 | 172.00 | -2 | 2,659 | -0.08% |
|
| 2024/06/05 | 3 | 170.67 | 2 | 172.00 | 171.00 | 1 | 2,658 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 173.74 | 172.00 | -2 | 2,682 | -0.07% |
|
| 2024/06/03 | 2 | 172.50 | 0 | 0.00 | 171.00 | 2 | 2,671 | 0.07% |
|
| 2024/05/31 | 7 | 175.64 | 6 | 176.42 | 175.00 | 1 | 2,635 | 0.04% |
|
| 2024/05/30 | 2 | 178.50 | 4 | 179.88 | 179.00 | -2 | 2,569 | -0.08% |
|
| 2024/05/29 | 4 | 176.75 | 2 | 180.50 | 176.50 | 2 | 2,539 | 0.08% |
|
| 2024/05/28 | 1 | 173.50 | 1 | 175.02 | 175.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/27 | 1 | 175.50 | 1 | 178.00 | 173.50 | 0 | 2,472 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 170.00 | 170.50 | 0 | 2,457 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 173.00 | 169.00 | 0 | 2,469 | 0.00% |
|
| 2024/05/22 | 1 | 173.50 | 1.2 | 173.37 | 172.50 | -0.2 | 2,440 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 2,523 | -0.04% |
|
| 2024/05/08 | 1 | 166.50 | 1 | 168.00 | 169.50 | 0 | 2,487 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 164.00 | 165.50 | -2 | 2,416 | -0.08% |
|
| 2024/04/25 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,422 | 0.04% |
|
| 2024/04/24 | 2 | 161.50 | 0 | 0.00 | 162.00 | 2 | 2,428 | 0.08% |
|
| 2024/04/22 | 1 | 158.00 | 2 | 157.50 | 158.50 | -1 | 2,424 | -0.04% |
|
| 2024/04/19 | 4 | 157.25 | 2 | 158.50 | 157.00 | 2 | 2,415 | 0.08% |
|
| 2024/04/18 | 0.2 | 164.00 | 0 | 0.00 | 163.50 | 0.2 | 2,382 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 163.50 | 165.00 | -1 | 2,389 | -0.04% |
|
| 2024/04/10 | 3 | 165.00 | 0 | 0.00 | 165.00 | 3 | 2,398 | 0.13% |
|
| 2024/04/09 | 1 | 167.00 | 1 | 166.00 | 165.50 | 0 | 2,382 | 0.00% |
|
| 2024/04/01 | 5.1 | 171.25 | 1 | 175.00 | 167.50 | 4.1 | 2,382 | 0.17% |
|
| 2024/03/29 | 2 | 173.25 | 0 | 0.00 | 175.50 | 2 | 2,342 | 0.09% |
|
| 2024/03/28 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/27 | 1 | 174.00 | 0 | 0.00 | 178.00 | 1 | 2,243 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 0.8 | 174.00 | 175.50 | -0.8 | 2,244 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 175.50 | 176.00 | -5 | 2,267 | -0.22% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 184.00 | 183.00 | -2 | 2,239 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 2.2 | 180.64 | 179.50 | -2.2 | 2,190 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 7.2 | 173.16 | 174.00 | -7.2 | 2,086 | -0.34% |
|
| 2024/03/18 | 8 | 166.69 | 7 | 169.00 | 170.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/14 | 2 | 165.25 | 0 | 0.00 | 164.00 | 2 | 1,949 | 0.10% |
|
| 2024/03/13 | 5 | 175.00 | 6 | 172.42 | 171.50 | -1 | 1,908 | -0.05% |
|
| 2024/03/12 | 1 | 168.50 | 3.5 | 170.43 | 171.00 | -2.5 | 1,815 | -0.14% |
|
| 2024/03/11 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
| 2024/03/08 | 1 | 166.00 | 2 | 169.00 | 169.00 | -1 | 1,733 | -0.06% |
|
| 2024/03/07 | 1 | 168.50 | 6 | 167.58 | 165.00 | -5 | 1,693 | -0.30% |
|
| 2024/03/06 | 1 | 165.00 | 10 | 165.00 | 164.50 | -9 | 1,692 | -0.53% |
|
| 2024/03/05 | 10.2 | 167.97 | 5 | 166.50 | 166.00 | 5.2 | 1,696 | 0.30% |
|
| 2024/03/04 | 2 | 167.25 | 2 | 167.75 | 166.00 | 0 | 1,702 | 0.00% |
|
| 2024/03/01 | 2 | 165.75 | 0 | 0.00 | 165.50 | 2 | 1,686 | 0.12% |
|
| 2024/02/29 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/23 | 10 | 166.00 | 0 | 0.00 | 164.50 | 10 | 1,652 | 0.61% |
|
| 2024/02/22 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 1,648 | 0.06% |
|
| 2024/02/21 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 1 | 168.00 | 1 | 169.00 | 165.00 | 0 | 1,644 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,636 | -0.06% |
|
| 2024/02/16 | 2 | 167.50 | 3 | 167.67 | 169.50 | -1 | 1,640 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 159.50 | 161.50 | -2 | 1,564 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 1,575 | -0.06% |
|
| 2024/01/30 | 1 | 151.50 | 1 | 151.00 | 151.50 | 0 | 1,869 | 0.00% |
|
| 2024/01/26 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 1,948 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 153.50 | 151.00 | -1 | 2,267 | -0.04% |
|
| 2024/01/17 | 1 | 152.00 | 6 | 151.50 | 151.00 | -5 | 2,377 | -0.21% |
|
| 2024/01/16 | 1 | 151.00 | 1 | 152.50 | 153.50 | 0 | 2,419 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 2,445 | -0.04% |
|
| 2024/01/08 | 11 | 149.45 | 0 | 0.00 | 149.50 | 11 | 2,675 | 0.41% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 2,910 | -0.03% |
|
| 2023/12/28 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 3,098 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 3,188 | -0.03% |
|
| 2023/12/26 | 1 | 147.50 | 1 | 148.50 | 149.00 | 0 | 3,185 | 0.00% |
|
| 2023/12/21 | 2 | 148.25 | 0 | 0.00 | 147.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/19 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 3,376 | 0.03% |
|
| 2023/12/18 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/15 | 1 | 159.50 | 0 | 0.00 | 155.00 | 1 | 3,561 | 0.03% |
|
| 2023/12/14 | 5 | 161.50 | 1 | 163.00 | 161.00 | 4 | 3,644 | 0.11% |
|
| 2023/12/13 | 1 | 158.50 | 0 | 0.00 | 162.00 | 1 | 3,715 | 0.03% |
|
| 2023/12/11 | 1 | 156.50 | 1 | 158.00 | 158.00 | 0 | 4,195 | 0.00% |
|
| 2023/12/05 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 4,784 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 156.50 | 156.50 | -3 | 5,117 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 5,334 | -0.02% |
|
| 2023/11/27 | 2 | 155.50 | 2 | 156.00 | 154.50 | 0 | 5,377 | 0.00% |
|
| 2023/11/23 | 1 | 157.50 | 0 | 0.00 | 155.50 | 1 | 5,410 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 155.80 | 156.50 | -5 | 5,423 | -0.09% |
|
| 2023/11/21 | 4 | 155.75 | 4 | 155.00 | 154.50 | 0 | 5,415 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 5,455 | -0.02% |
|
| 2023/11/15 | 3 | 154.00 | 44 | 154.95 | 154.50 | -41 | 5,475 | -0.75% |
|
| 2023/11/14 | 2 | 151.75 | 4 | 153.13 | 152.50 | -2 | 5,528 | -0.04% |
|
| 2023/11/13 | 4 | 151.00 | 2 | 149.50 | 149.50 | 2 | 5,534 | 0.04% |
|
| 2023/11/10 | 0.1 | 150.00 | 4 | 149.50 | 150.00 | -4 | 5,539 | -0.07% |
|
| 2023/11/09 | 45 | 151.28 | 2 | 152.25 | 151.50 | 43 | 5,521 | 0.78% |
|
| 2023/11/08 | 2 | 164.75 | 2 | 166.75 | 165.50 | 0 | 5,366 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 165.00 | 167.00 | -3 | 5,334 | -0.06% |
|
| 2023/11/03 | 6 | 163.33 | 3 | 162.83 | 161.50 | 3 | 5,490 | 0.05% |
|
| 2023/11/02 | 2 | 166.25 | 4 | 164.88 | 168.00 | -2 | 5,484 | -0.04% |
|
| 2023/11/01 | 3 | 161.00 | 0 | 0.00 | 161.00 | 3 | 5,444 | 0.06% |
|
| 2023/10/31 | 1 | 169.00 | 0 | 0.00 | 162.50 | 1 | 5,473 | 0.02% |
|
| 2023/10/27 | 1 | 162.00 | 1 | 165.00 | 160.50 | 0 | 5,563 | 0.00% |
|
| 2023/10/25 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 5,875 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 161.50 | 163.00 | 0 | 6,025 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 6,023 | -0.03% |
|
| 2023/10/17 | 4 | 161.88 | 3 | 164.00 | 162.50 | 1 | 6,021 | 0.02% |
|
| 2023/10/16 | 4 | 159.00 | 3 | 160.00 | 160.00 | 1 | 5,994 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 1.1 | 166.45 | 1 | 169.00 | 166.50 | 0.1 | 6,041 | 0.00% |
|
| 2023/10/11 | 1 | 166.50 | 2 | 167.75 | 166.50 | -1 | 6,026 | -0.02% |
|
| 2023/10/06 | 1 | 165.50 | 2.1 | 161.14 | 163.50 | -1.1 | 5,902 | -0.02% |
|
| 2023/10/05 | 3 | 159.50 | 0 | 0.00 | 160.00 | 3 | 5,830 | 0.05% |
|
| 2023/10/03 | 1 | 159.50 | 4 | 160.00 | 159.00 | -3 | 5,813 | -0.05% |
|
| 2023/10/02 | 2 | 157.75 | 1 | 158.00 | 157.00 | 1 | 5,731 | 0.02% |
|
| 2023/09/28 | 1 | 160.00 | 1 | 157.00 | 157.00 | 0 | 5,700 | 0.00% |
|
| 2023/09/27 | 3.1 | 157.63 | 2 | 157.75 | 158.00 | 1.1 | 5,659 | 0.02% |
|
| 2023/09/26 | 0.1 | 163.50 | 0.3 | 162.00 | 161.50 | -0.2 | 5,594 | 0.00% |
|
| 2023/09/25 | 2 | 167.00 | 0 | 0.00 | 164.50 | 2 | 5,561 | 0.04% |
|
| 2023/09/22 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 5,520 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 171.00 | 167.50 | -0.1 | 5,438 | 0.00% |
|
| 2023/09/20 | 0 | 175.00 | 1.2 | 174.08 | 174.00 | -1.2 | 5,320 | -0.02% |
|
| 2023/09/19 | 0.3 | 180.00 | 0.8 | 177.50 | 177.50 | -0.5 | 5,208 | -0.01% |
|
| 2023/09/15 | 8 | 180.38 | 5 | 179.70 | 179.00 | 3 | 5,045 | 0.06% |
|
| 2023/09/14 | 3 | 171.33 | 5.1 | 174.70 | 175.50 | -2.1 | 4,840 | -0.04% |
|
| 2023/09/13 | 2 | 163.00 | 1 | 162.50 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 2.1 | 161.74 | 161.00 | -2.1 | 4,530 | -0.05% |
|
| 2023/09/11 | 6 | 160.17 | 5 | 162.70 | 158.00 | 1 | 4,435 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 6.2 | 160.58 | 162.50 | -6.2 | 4,292 | -0.14% |
|
| 2023/09/07 | 0.1 | 152.50 | 4.1 | 155.12 | 154.50 | -4 | 4,174 | -0.10% |
|
| 2023/09/06 | 4.1 | 152.00 | 10 | 149.95 | 151.00 | -6 | 4,066 | -0.15% |
|
| 2023/09/05 | 1 | 151.00 | 1 | 148.50 | 151.00 | 0 | 4,082 | 0.00% |
|
| 2023/09/04 | 3 | 150.83 | 2 | 150.50 | 151.50 | 1 | 4,021 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 3,702 | -0.03% |
|
| 2023/08/23 | 1 | 137.00 | 3 | 136.83 | 137.50 | -2 | 3,692 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 3,694 | 0.03% |
|
| 2023/08/18 | 2 | 139.50 | 0 | 0.00 | 134.50 | 2 | 3,715 | 0.05% |
|
| 2023/08/17 | 1 | 143.50 | 1 | 143.50 | 143.50 | 0 | 3,654 | 0.00% |
|
| 2023/08/16 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/11 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 3,596 | 0.06% |
|
| 2023/08/10 | 2 | 136.50 | 1 | 135.00 | 135.00 | 1 | 3,591 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 142.50 | 144.00 | -2 | 3,467 | -0.06% |
|
| 2023/08/04 | 6 | 141.42 | 0 | 0.00 | 142.00 | 6 | 3,442 | 0.17% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 149.00 | 142.00 | -1 | 3,450 | -0.03% |
|
| 2023/08/01 | 1 | 148.50 | 0 | 0.00 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2023/07/31 | 2 | 154.75 | 5 | 156.10 | 154.50 | -3 | 3,376 | -0.09% |
|
| 2023/07/28 | 2 | 153.75 | 6 | 152.58 | 158.00 | -4 | 3,230 | -0.12% |
|
| 2023/07/27 | 4 | 141.00 | 3 | 143.50 | 146.00 | 1 | 2,921 | 0.03% |
|
| 2023/07/26 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 2,698 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,619 | -0.04% |
|
| 2023/07/24 | 2 | 129.75 | 0 | 0.00 | 131.50 | 2 | 2,598 | 0.08% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 132.00 | 132.50 | -2 | 2,556 | -0.08% |
|
| 2023/07/18 | 2 | 125.00 | 1 | 127.00 | 128.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/17 | 1 | 128.00 | 1 | 127.00 | 128.00 | 0 | 2,379 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 123.00 | 124.00 | -2 | 2,286 | -0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/12 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 2,168 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 14 | 121.21 | 120.50 | -14 | 2,158 | -0.65% |
|
| 2023/07/10 | 10 | 121.50 | 7 | 121.07 | 121.00 | 3 | 2,133 | 0.14% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/05 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 2,061 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1.2 | 117.10 | 118.00 | -1.2 | 2,043 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 2,016 | -0.05% |
|
| 2023/06/27 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,976 | 0.05% |
|
| 2023/06/26 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,940 | 0.05% |
|
| 2023/06/20 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,896 | 0.05% |
|
| 2023/06/19 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,851 | 0.05% |
|
| 2023/06/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/14 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,765 | 0.06% |
|
| 2023/06/13 | 6 | 121.42 | 8 | 122.56 | 123.00 | -2 | 1,726 | -0.12% |
|
| 2023/06/12 | 2 | 113.00 | 1 | 113.50 | 117.00 | 1 | 1,611 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 1,456 | -0.14% |
|
| 2023/06/01 | 1 | 112.50 | 2 | 112.75 | 113.00 | -1 | 1,341 | -0.07% |
|
| 2023/05/31 | 1 | 112.00 | 3 | 112.67 | 112.00 | -2 | 1,340 | -0.15% |
|
| 2023/05/30 | 3 | 114.33 | 2 | 113.25 | 113.50 | 1 | 1,328 | 0.08% |
|
| 2023/05/24 | 3 | 112.33 | 1 | 111.00 | 111.00 | 2 | 1,324 | 0.15% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,204 | -0.17% |
|
| 2023/05/18 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,151 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/05/12 | 4 | 99.90 | 3 | 99.70 | 102.00 | 1 | 1,076 | 0.09% |
|
| 2023/05/10 | 1 | 98.50 | 0 | 0.00 | 100.00 | 1 | 1,051 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 98.13 | 99.20 | -6 | 1,023 | -0.59% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 89.10 | 89.70 | -1 | 851 | -0.12% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 86.20 | 87.30 | -2 | 868 | -0.23% |
|
| 2023/04/25 | 1 | 87.90 | 0 | 0.00 | 87.00 | 1 | 869 | 0.11% |
|
| 2023/04/21 | 1 | 87.70 | 1 | 88.30 | 87.40 | 0 | 871 | 0.00% |
|
| 2023/04/20 | 0.6 | 88.90 | 0 | 0.00 | 88.90 | 0.6 | 880 | 0.07% |
|
| 2023/04/19 | 2 | 90.20 | 0 | 0.00 | 89.50 | 2 | 896 | 0.22% |
|
| 2023/04/13 | 1 | 92.10 | 0 | 0.00 | 90.50 | 1 | 896 | 0.11% |
|
| 2023/04/12 | 2 | 92.90 | 1 | 91.60 | 92.90 | 1 | 896 | 0.11% |
|
| 2023/04/10 | 1 | 89.50 | 0 | 0.00 | 90.00 | 1 | 869 | 0.12% |
|
| 2023/04/07 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 896 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 90.20 | 90.70 | -2 | 913 | -0.22% |
|
| 2023/03/22 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 903 | 0.11% |
|
| 2023/03/20 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 936 | 0.11% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 989 | -0.10% |
|
| 2023/03/16 | 1 | 86.00 | 0 | 0.00 | 85.10 | 1 | 984 | 0.10% |
|
| 2023/03/10 | 1 | 88.10 | 1 | 89.40 | 88.20 | 0 | 976 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.70 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 949 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 89.80 | 89.90 | -3 | 943 | -0.32% |
|
| 2023/02/24 | 1 | 89.50 | 1 | 90.00 | 88.90 | 0 | 914 | 0.00% |
|
| 2023/02/23 | 1 | 88.40 | 0 | 0.00 | 88.80 | 1 | 843 | 0.12% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 86.10 | 86.70 | -2 | 832 | -0.24% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 872 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 85.20 | 85.50 | -2 | 872 | -0.23% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 84.00 | 84.20 | -2 | 887 | -0.23% |
|
| 2023/02/14 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 895 | 0.11% |
|
| 2023/02/10 | 2 | 85.75 | 1 | 85.40 | 85.20 | 1 | 922 | 0.11% |
|
| 2023/02/06 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 816 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 81.90 | 83.00 | -1 | 797 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 75.40 | 75.20 | 0 | 715 | 0.00% |
|
| 2022/12/30 | 0 | 73.60 | 0 | 0.00 | 73.30 | 0 | 679 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 73.30 | 72.70 | -1 | 514 | -0.19% |
|
| 2022/12/01 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 508 | 0.20% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 504 | -0.20% |
|
| 2022/11/16 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 480 | 0.21% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 69.10 | 69.40 | -2 | 436 | -0.46% |
|
| 2022/11/14 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 440 | 0.23% |
|
| 2022/11/11 | 1 | 68.60 | 2 | 69.10 | 68.40 | -1 | 446 | -0.22% |
|
| 2022/11/09 | 1 | 69.30 | 3 | 68.43 | 68.60 | -2 | 434 | -0.46% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 64.80 | 63.80 | -1 | 414 | -0.24% |
|
| 2022/11/04 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 424 | 0.24% |
|
| 2022/10/07 | 0.1 | 61.10 | 0 | 0.00 | 60.10 | 0.1 | 467 | 0.03% |
|
| 2022/09/26 | 1 | 62.40 | 0 | 0.00 | 59.60 | 1 | 609 | 0.16% |
|
| 2022/09/07 | 1 | 65.30 | 0 | 0.00 | 64.50 | 1 | 748 | 0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 71.50 | 71.90 | -1 | 940 | -0.11% |
|
| 2022/08/16 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 943 | 0.11% |
|
| 2022/08/03 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 901 | 0.11% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 71.70 | 72.00 | -2 | 936 | -0.21% |
|
| 2022/07/20 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 938 | 0.11% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 68.50 | 68.80 | -2 | 975 | -0.20% |
|
| 2022/07/14 | 2 | 66.70 | 0 | 0.00 | 66.60 | 2 | 976 | 0.20% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 958 | -0.21% |
|
| 2022/07/11 | 2 | 77.90 | 0 | 0.00 | 77.20 | 2 | 923 | 0.22% |
|
| 2022/07/07 | 0.3 | 77.50 | 1 | 77.50 | 77.40 | -0.7 | 920 | -0.08% |
|
| 2022/06/30 | 1 | 82.00 | 1 | 80.00 | 79.70 | 0 | 989 | 0.00% |
|
| 2022/06/29 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 977 | 0.10% |
|
| 2022/06/27 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 1,004 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 87.75 | 88.10 | -2 | 1,044 | -0.19% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 87.25 | 85.50 | -2 | 1,092 | -0.18% |
|
| 2022/06/16 | 1 | 92.60 | 1 | 93.00 | 92.50 | 0 | 1,087 | 0.00% |
|
| 2022/06/15 | 2 | 94.25 | 0 | 0.00 | 94.30 | 2 | 1,097 | 0.18% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 1,315 | -0.23% |
|
| 2022/06/01 | 8 | 102.44 | 0 | 0.00 | 103.00 | 8 | 1,383 | 0.58% |
|
| 2022/05/31 | 3 | 99.70 | 0 | 0.00 | 101.00 | 3 | 1,404 | 0.21% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 97.80 | 98.10 | -2 | 1,476 | -0.14% |
|
| 2022/05/27 | 1 | 94.30 | 0 | 0.00 | 94.50 | 1 | 1,563 | 0.06% |
|
| 2022/05/25 | 1 | 95.60 | 0 | 0.00 | 95.30 | 1 | 1,891 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 95.30 | 94.90 | -1 | 2,490 | -0.04% |
|
| 2022/05/12 | 1 | 94.50 | 0 | 0.00 | 93.60 | 1 | 2,637 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 12 | 96.60 | 96.80 | -12 | 2,819 | -0.43% |
|
| 2022/04/21 | 12 | 100.25 | 6 | 101.50 | 100.50 | 6 | 2,768 | 0.22% |
|
| 2022/04/20 | 6 | 100.00 | 6 | 101.00 | 101.50 | 0 | 2,762 | 0.00% |
|
| 2022/04/19 | 6 | 100.00 | 4 | 102.00 | 100.50 | 2 | 2,769 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 21 | 100.64 | 100.50 | -21 | 2,772 | -0.76% |
|
| 2022/04/14 | 10 | 102.25 | 0 | 0.00 | 102.00 | 10 | 2,786 | 0.36% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 2,803 | -0.04% |
|
| 2022/04/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/08 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 2,762 | 0.11% |
|
| 2022/04/07 | 6 | 109.75 | 0 | 0.00 | 108.00 | 6 | 2,770 | 0.22% |
|
| 2022/04/06 | 3 | 110.67 | 0 | 0.00 | 111.00 | 3 | 2,746 | 0.11% |
|
| 2022/04/01 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 2,730 | 0.11% |
|
| 2022/03/30 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,741 | 0.04% |
|
| 2022/03/28 | 1 | 111.00 | 1 | 111.00 | 112.50 | 0 | 2,721 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 2,697 | -0.11% |
|
| 2022/03/23 | 1 | 114.50 | 3 | 115.17 | 115.00 | -2 | 2,691 | -0.07% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 112.20 | 113.50 | -5 | 2,655 | -0.19% |
|
| 2022/03/18 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 2,638 | 0.08% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 111.50 | 112.00 | -6 | 2,623 | -0.23% |
|
| 2022/03/16 | 5 | 109.30 | 0 | 0.00 | 109.00 | 5 | 2,608 | 0.19% |
|
| 2022/03/15 | 5 | 109.80 | 0 | 0.00 | 109.00 | 5 | 2,613 | 0.19% |
|
| 2022/03/14 | 1 | 114.00 | 1 | 112.50 | 112.50 | 0 | 2,589 | 0.00% |
|
| 2022/03/11 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 2,577 | 0.04% |
|
| 2022/03/10 | 3 | 114.00 | 4 | 113.88 | 113.50 | -1 | 2,578 | -0.04% |
|
| 2022/03/09 | 3 | 110.50 | 1 | 112.50 | 110.50 | 2 | 2,610 | 0.08% |
|
| 2022/03/08 | 4 | 110.75 | 4 | 111.50 | 108.50 | 0 | 2,581 | 0.00% |
|
| 2022/03/07 | 4 | 113.63 | 22 | 113.05 | 113.00 | -18 | 2,506 | -0.72% |
|
| 2022/03/03 | 3 | 115.50 | 2 | 117.00 | 116.50 | 1 | 2,398 | 0.04% |
|
| 2022/03/02 | 20 | 111.50 | 1 | 111.50 | 114.00 | 19 | 2,315 | 0.82% |
|
| 2022/03/01 | 1 | 109.00 | 10 | 108.50 | 109.00 | -9 | 2,208 | -0.41% |
|
| 2022/02/25 | 6 | 109.58 | 1 | 108.50 | 108.00 | 5 | 2,155 | 0.23% |
|
| 2022/02/23 | 0 | 0.00 | 14 | 119.36 | 118.50 | -14 | 1,812 | -0.77% |
|
| 2022/02/22 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 1,675 | 0.18% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 1,639 | -0.12% |
|
| 2022/02/18 | 1 | 115.50 | 1.7 | 115.78 | 117.50 | -0.7 | 1,632 | -0.05% |
|
| 2022/02/17 | 20 | 115.00 | 0 | 0.00 | 115.00 | 20 | 1,583 | 1.26% |
|
| 2022/02/11 | 10 | 109.00 | 14 | 112.64 | 112.50 | -4 | 1,501 | -0.27% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 108.17 | 109.00 | -3 | 1,476 | -0.20% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 0.5 | 101.00 | 99.80 | -0.5 | 1,448 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 100.00 | 101.50 | -3 | 1,497 | -0.20% |
|
| 2022/01/21 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 1,521 | 0.13% |
|
| 2022/01/20 | 0 | 0.00 | 7 | 104.36 | 104.00 | -7 | 1,537 | -0.46% |
|
| 2022/01/18 | 6 | 104.25 | 1 | 105.50 | 104.00 | 5 | 1,579 | 0.32% |
|
| 2022/01/17 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 1,586 | 0.06% |
|
| 2022/01/13 | 2 | 102.50 | 1 | 102.50 | 102.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/10 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,651 | 0.06% |
|
| 2022/01/07 | 5 | 106.10 | 0 | 0.00 | 105.00 | 5 | 1,656 | 0.30% |
|
| 2022/01/06 | 1 | 108.00 | 3 | 108.00 | 109.00 | -2 | 1,639 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 108.25 | 108.00 | -4 | 1,646 | -0.24% |
|
| 2022/01/03 | 5 | 109.00 | 7 | 109.00 | 109.00 | -2 | 1,661 | -0.12% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 1,682 | -0.18% |
|
| 2021/12/29 | 3 | 107.50 | 1 | 107.50 | 107.50 | 2 | 1,715 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 106.00 | 105.50 | -3 | 1,837 | -0.16% |
|
| 2021/12/21 | 3 | 104.00 | 0 | 0.00 | 104.50 | 3 | 1,851 | 0.16% |
|
| 2021/12/20 | 3 | 105.00 | 2 | 103.50 | 103.50 | 1 | 1,859 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 106.00 | 105.00 | -3 | 1,869 | -0.16% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 106.00 | 106.50 | -3 | 1,867 | -0.16% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 102.50 | 102.00 | -10 | 1,881 | -0.53% |
|
| 2021/12/13 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,886 | 0.11% |
|
| 2021/12/10 | 13 | 103.35 | 0 | 0.00 | 103.50 | 13 | 1,904 | 0.68% |
|
| 2021/12/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/12/07 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,895 | 0.05% |
|
| 2021/12/06 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 1,900 | 0.11% |
|
| 2021/12/03 | 0.5 | 109.50 | 8 | 109.69 | 109.00 | -7.5 | 1,915 | -0.39% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 1,965 | -0.10% |
|
| 2021/11/29 | 2 | 101.50 | 2 | 103.00 | 104.00 | 0 | 2,022 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 2,056 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,060 | -0.10% |
|
| 2021/11/24 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 2,083 | 0.14% |
|
| 2021/11/23 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 2,145 | 0.09% |
|
| 2021/11/22 | 2 | 109.50 | 1 | 109.50 | 109.50 | 1 | 2,170 | 0.05% |
|
| 2021/11/19 | 4 | 108.00 | 2 | 110.00 | 108.50 | 2 | 2,214 | 0.09% |
|
| 2021/11/18 | 2 | 110.50 | 0.1 | 111.00 | 110.50 | 1.9 | 2,223 | 0.09% |
|
| 2021/11/17 | 7.1 | 109.87 | 2 | 109.75 | 110.00 | 5.1 | 2,242 | 0.23% |
|
| 2021/11/16 | 3 | 110.33 | 5 | 109.40 | 109.00 | -2 | 2,256 | -0.09% |
|
| 2021/11/15 | 1 | 107.50 | 3 | 109.50 | 109.00 | -2 | 2,278 | -0.09% |
|
| 2021/11/12 | 6 | 108.25 | 1 | 108.00 | 107.00 | 5 | 2,322 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 106.44 | 108.00 | -8 | 2,338 | -0.34% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,339 | -0.09% |
|
| 2021/11/09 | 4 | 103.75 | 0 | 0.00 | 104.00 | 4 | 2,354 | 0.17% |
|
| 2021/11/08 | 3 | 105.50 | 1 | 107.00 | 107.00 | 2 | 2,331 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 105.50 | 104.50 | -3 | 2,407 | -0.12% |
|
| 2021/11/03 | 3 | 103.50 | 0 | 0.00 | 104.00 | 3 | 2,641 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 2,868 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 3,516 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 104.50 | 104.00 | -3 | 3,594 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,614 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 3,687 | -0.03% |
|
| 2021/10/22 | 5 | 102.80 | 1 | 103.00 | 102.50 | 4 | 3,977 | 0.10% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 101.50 | 99.50 | -4 | 4,419 | -0.09% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 4,629 | -0.02% |
|
| 2021/10/19 | 5 | 99.52 | 3 | 100.67 | 101.00 | 2 | 4,757 | 0.04% |
|
| 2021/10/18 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 5,068 | 0.02% |
|
| 2021/10/13 | 2 | 99.30 | 0 | 0.00 | 96.10 | 2 | 5,336 | 0.04% |
|
| 2021/10/12 | 2 | 100.50 | 0 | 0.00 | 99.50 | 2 | 5,384 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 103.33 | 102.50 | -3 | 5,436 | -0.06% |
|
| 2021/10/07 | 1 | 101.50 | 3 | 103.17 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 8 | 100.88 | 100.00 | -8 | 5,611 | -0.14% |
|
| 2021/10/05 | 1 | 95.00 | 1 | 98.60 | 98.60 | 0 | 5,659 | 0.00% |
|
| 2021/10/04 | 5 | 95.10 | 2 | 96.70 | 94.20 | 3 | 5,716 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 99.80 | 97.90 | -1 | 5,759 | -0.02% |
|
| 2021/09/30 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 5,783 | 0.02% |
|
| 2021/09/29 | 2 | 100.25 | 5 | 101.00 | 100.50 | -3 | 5,829 | -0.05% |
|
| 2021/09/28 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 5,981 | 0.02% |
|
| 2021/09/27 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,033 | 0.02% |
|
| 2021/09/17 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 6,260 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 6,364 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 106.33 | 107.00 | -3 | 6,617 | -0.05% |
|
| 2021/09/09 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 6,691 | 0.04% |
|
| 2021/09/08 | 3 | 105.00 | 2 | 106.50 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 105.64 | 105.00 | -7 | 6,916 | -0.10% |
|
| 2021/09/06 | 1 | 108.50 | 2 | 112.25 | 108.00 | -1 | 7,073 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 112.50 | 111.50 | -2 | 7,218 | -0.03% |
|
| 2021/09/01 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 8,832 | 0.02% |
|
| 2021/08/27 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 8,966 | 0.01% |
|
| 2021/08/26 | 2 | 118.00 | 2 | 117.00 | 115.00 | 0 | 8,950 | 0.00% |
|
| 2021/08/25 | 2 | 120.25 | 4 | 121.75 | 122.00 | -2 | 8,979 | -0.02% |
|
| 2021/08/24 | 2 | 120.00 | 5 | 120.90 | 120.00 | -3 | 9,045 | -0.03% |
|
| 2021/08/23 | 6 | 120.00 | 6 | 120.75 | 121.50 | 0 | 9,111 | 0.00% |
|
| 2021/08/19 | 1 | 115.50 | 2 | 114.75 | 114.00 | -1 | 9,323 | -0.01% |
|
| 2021/08/18 | 2 | 112.75 | 2 | 116.75 | 121.00 | 0 | 9,379 | 0.00% |
|
| 2021/08/17 | 2 | 120.00 | 1 | 122.00 | 116.50 | 1 | 9,498 | 0.01% |
|
| 2021/08/16 | 3 | 120.00 | 1 | 120.50 | 121.50 | 2 | 9,550 | 0.02% |
|
| 2021/08/13 | 3 | 122.83 | 2 | 124.00 | 122.00 | 1 | 9,777 | 0.01% |
|
| 2021/08/12 | 6 | 127.00 | 1 | 127.00 | 127.50 | 5 | 9,921 | 0.05% |
|
| 2021/08/11 | 3 | 125.50 | 1 | 124.00 | 124.50 | 2 | 10,028 | 0.02% |
|
| 2021/08/10 | 1 | 127.00 | 2 | 126.75 | 128.00 | -1 | 10,000 | -0.01% |
|
| 2021/08/09 | 13 | 133.85 | 6 | 132.50 | 130.00 | 7 | 9,992 | 0.07% |
|
| 2021/08/06 | 19 | 137.32 | 3 | 138.50 | 136.00 | 16 | 9,897 | 0.16% |
|
| 2021/08/05 | 3 | 141.83 | 10 | 139.40 | 142.50 | -7 | 9,754 | -0.07% |
|
| 2021/08/04 | 10 | 134.05 | 7 | 134.71 | 135.50 | 3 | 9,569 | 0.03% |
|
| 2021/08/03 | 4 | 128.50 | 3 | 130.33 | 130.00 | 1 | 9,318 | 0.01% |
|
| 2021/08/02 | 3 | 127.50 | 2 | 126.50 | 127.00 | 1 | 9,302 | 0.01% |
|
| 2021/07/30 | 5 | 126.90 | 1 | 130.00 | 126.00 | 4 | 9,325 | 0.04% |
|
| 2021/07/28 | 17 | 125.79 | 2 | 130.50 | 125.00 | 15 | 9,301 | 0.16% |
|
| 2021/07/27 | 24 | 136.98 | 21 | 134.29 | 135.00 | 3 | 9,189 | 0.03% |
|
| 2021/07/26 | 3 | 127.17 | 5 | 128.70 | 134.00 | -2 | 8,796 | -0.02% |
|
| 2021/07/23 | 2 | 125.25 | 7 | 127.36 | 125.50 | -5 | 8,637 | -0.06% |
|
| 2021/07/22 | 6 | 125.42 | 15 | 128.87 | 126.50 | -9 | 8,568 | -0.11% |
|
| 2021/07/21 | 8 | 124.94 | 7 | 127.29 | 125.00 | 1 | 8,326 | 0.01% |
|
| 2021/07/20 | 7 | 124.71 | 1 | 126.50 | 124.50 | 6 | 8,410 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 128.06 | 129.00 | -8 | 8,460 | -0.09% |
|
| 2021/07/16 | 5 | 125.40 | 5 | 126.60 | 126.50 | 0 | 8,541 | 0.00% |
|
| 2021/07/15 | 6 | 123.33 | 4 | 125.00 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/14 | 9 | 123.06 | 0 | 0.00 | 123.50 | 9 | 8,749 | 0.10% |
|
| 2021/07/13 | 4 | 124.38 | 12 | 127.38 | 123.00 | -8 | 8,822 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 125.50 | 125.00 | -8 | 8,828 | -0.09% |
|
| 2021/07/09 | 16 | 123.66 | 0 | 0.00 | 122.50 | 16 | 9,061 | 0.18% |
|
| 2021/07/08 | 2 | 125.50 | 4 | 126.75 | 127.00 | -2 | 9,229 | -0.02% |
|
| 2021/07/07 | 1 | 124.50 | 1 | 124.00 | 123.50 | 0 | 9,468 | 0.00% |
|
| 2021/07/06 | 2 | 125.00 | 1 | 125.50 | 125.00 | 1 | 9,965 | 0.01% |
|
| 2021/07/05 | 2 | 127.25 | 4 | 127.75 | 128.50 | -2 | 10,340 | -0.02% |
|
| 2021/07/02 | 4 | 124.50 | 7 | 124.36 | 124.00 | -3 | 10,570 | -0.03% |
|
| 2021/07/01 | 3 | 121.67 | 3 | 123.00 | 122.50 | 0 | 10,637 | 0.00% |
|
| 2021/06/29 | 1 | 122.00 | 1 | 123.50 | 121.00 | 0 | 10,774 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 10,803 | -0.02% |
|
| 2021/06/25 | 3 | 121.67 | 1 | 123.00 | 120.50 | 2 | 10,803 | 0.02% |
|
| 2021/06/24 | 4 | 121.00 | 0 | 0.00 | 121.00 | 4 | 10,856 | 0.04% |
|
| 2021/06/22 | 6 | 122.25 | 1 | 125.50 | 121.00 | 5 | 10,868 | 0.05% |
|
| 2021/06/21 | 3 | 123.00 | 1 | 122.50 | 122.00 | 2 | 10,829 | 0.02% |
|
| 2021/06/18 | 4 | 127.00 | 3 | 126.33 | 125.50 | 1 | 10,815 | 0.01% |
|
| 2021/06/17 | 3 | 124.33 | 1 | 121.50 | 125.50 | 2 | 10,774 | 0.02% |
|
| 2021/06/16 | 6 | 124.75 | 1 | 124.50 | 124.00 | 5 | 10,753 | 0.05% |
|
| 2021/06/15 | 3 | 129.33 | 25 | 128.78 | 129.00 | -22 | 10,652 | -0.21% |
|
| 2021/06/11 | 1 | 129.00 | 2 | 129.25 | 128.50 | -1 | 10,570 | -0.01% |
|
| 2021/06/10 | 22 | 130.84 | 21 | 128.36 | 131.00 | 1 | 10,742 | 0.01% |
|
| 2021/06/09 | 36 | 124.89 | 22 | 127.89 | 132.00 | 14 | 10,116 | 0.14% |
|
| 2021/06/08 | 3 | 122.00 | 4 | 121.88 | 120.00 | -1 | 9,146 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/02 | 5 | 118.00 | 1 | 116.50 | 116.00 | 4 | 9,099 | 0.04% |
|
| 2021/06/01 | 7 | 121.50 | 4 | 122.75 | 119.50 | 3 | 9,085 | 0.03% |
|
| 2021/05/31 | 5 | 120.30 | 0 | 0.00 | 119.50 | 5 | 9,067 | 0.06% |
|
| 2021/05/28 | 1 | 122.00 | 1 | 121.50 | 122.50 | 0 | 9,077 | 0.00% |
|
| 2021/05/27 | 3 | 119.50 | 5 | 119.90 | 121.00 | -2 | 8,999 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 118.10 | 117.50 | -5 | 8,926 | -0.06% |
|
| 2021/05/25 | 2 | 118.00 | 2 | 118.75 | 116.00 | 0 | 8,902 | 0.00% |
|
| 2021/05/24 | 2 | 115.00 | 3 | 112.33 | 115.00 | -1 | 8,828 | -0.01% |
|
| 2021/05/21 | 4 | 113.00 | 1 | 114.00 | 112.50 | 3 | 9,036 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 115.00 | 115.00 | -4 | 9,007 | -0.04% |
|
| 2021/05/19 | 5 | 109.50 | 3 | 111.17 | 112.50 | 2 | 8,948 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 98.10 | 93.50 | -1 | 8,974 | -0.01% |
|
| 2021/05/13 | 2 | 104.00 | 1 | 104.50 | 102.00 | 1 | 8,932 | 0.01% |
|
| 2021/05/12 | 6 | 100.80 | 2.2 | 101.81 | 101.00 | 3.8 | 8,871 | 0.04% |
|
| 2021/05/11 | 5 | 106.20 | 10 | 106.50 | 103.50 | -5 | 8,722 | -0.06% |
|
| 2021/05/10 | 14 | 113.11 | 3 | 113.50 | 112.00 | 11 | 8,656 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 113.17 | 115.00 | -3 | 8,602 | -0.03% |
|
| 2021/05/06 | 2.2 | 108.17 | 0 | 0.00 | 108.50 | 2.2 | 8,618 | 0.03% |
|
| 2021/05/05 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 8,578 | 0.01% |
|
| 2021/05/04 | 2 | 113.75 | 0 | 0.00 | 112.50 | 2 | 8,568 | 0.02% |
|
| 2021/05/03 | 3 | 117.33 | 0 | 0.00 | 117.00 | 3 | 8,478 | 0.04% |
|
| 2021/04/29 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 8,446 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 124.13 | 125.00 | -4 | 8,466 | -0.05% |
|
| 2021/04/27 | 3 | 122.33 | 0 | 0.00 | 122.00 | 3 | 8,553 | 0.04% |
|
| 2021/04/26 | 1 | 125.50 | 2 | 125.50 | 125.50 | -1 | 8,655 | -0.01% |
|
| 2021/04/23 | 2 | 121.00 | 0 | 0.00 | 126.50 | 2 | 8,673 | 0.02% |
|
| 2021/04/22 | 2 | 123.25 | 2 | 126.00 | 120.00 | 0 | 8,957 | 0.00% |
|
| 2021/04/21 | 3 | 124.67 | 7.8 | 124.34 | 124.50 | -4.8 | 8,980 | -0.05% |
|
| 2021/04/20 | 1 | 123.50 | 3 | 122.67 | 122.00 | -2 | 8,855 | -0.02% |
|
| 2021/04/19 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 8,752 | 0.01% |
|
| 2021/04/16 | 2 | 122.50 | 1 | 125.50 | 119.50 | 1 | 8,734 | 0.01% |
|
| 2021/04/15 | 1 | 121.50 | 5 | 122.10 | 122.00 | -4 | 8,569 | -0.05% |
|
| 2021/04/14 | 5 | 113.40 | 2 | 112.75 | 114.50 | 3 | 8,259 | 0.04% |
|
| 2021/04/13 | 3 | 117.83 | 0 | 0.00 | 116.50 | 3 | 8,046 | 0.04% |
|
| 2021/04/12 | 8 | 120.50 | 63 | 120.09 | 118.00 | -55 | 7,745 | -0.71% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 116.75 | 117.00 | -20 | 7,209 | -0.28% |
|
| 2021/04/08 | 2 | 102.95 | 26 | 102.84 | 106.50 | -24 | 6,762 | -0.35% |
|
| 2021/04/07 | 6 | 96.65 | 80 | 96.66 | 96.90 | -74 | 6,360 | -1.16% |
|
| 2021/04/06 | 1 | 97.60 | 2 | 99.30 | 97.60 | -1 | 6,226 | -0.02% |
|
| 2021/04/01 | 3 | 97.87 | 1 | 97.80 | 97.80 | 2 | 6,072 | 0.03% |
|
| 2021/03/31 | 2 | 98.20 | 0 | 0.00 | 97.30 | 2 | 6,017 | 0.03% |
|
| 2021/03/30 | 1 | 97.80 | 4 | 98.80 | 98.90 | -3 | 5,925 | -0.05% |
|
| 2021/03/29 | 15 | 98.48 | 29 | 97.19 | 97.00 | -14 | 5,829 | -0.24% |
|
| 2021/03/26 | 3 | 96.10 | 8 | 96.10 | 96.30 | -5 | 5,727 | -0.09% |
|
| 2021/03/25 | 4 | 94.90 | 5 | 95.96 | 95.10 | -1 | 5,666 | -0.02% |
|
| 2021/03/24 | 3 | 93.97 | 5 | 94.30 | 94.50 | -2 | 5,555 | -0.04% |
|
| 2021/03/23 | 1 | 93.60 | 0 | 0.00 | 93.40 | 1 | 5,532 | 0.02% |
|
| 2021/03/22 | 1 | 93.40 | 0 | 0.00 | 93.30 | 1 | 5,474 | 0.02% |
|
| 2021/03/19 | 3 | 92.57 | 1 | 92.30 | 93.70 | 2 | 5,450 | 0.04% |
|
| 2021/03/18 | 6 | 93.87 | 1 | 93.70 | 93.70 | 5 | 5,392 | 0.09% |
|
| 2021/03/17 | 3 | 93.63 | 5 | 93.78 | 93.30 | -2 | 5,336 | -0.04% |
|
| 2021/03/16 | 12 | 95.51 | 3 | 94.70 | 94.00 | 9 | 5,264 | 0.17% |
|
| 2021/03/15 | 12 | 91.68 | 0 | 0.00 | 91.30 | 12 | 4,931 | 0.24% |
|
| 2021/03/12 | 1 | 88.90 | 0 | 0.00 | 89.20 | 1 | 4,872 | 0.02% |
|
| 2021/03/10 | 2 | 87.90 | 2 | 87.05 | 86.60 | 0 | 4,906 | 0.00% |
|
| 2021/03/09 | 12 | 86.04 | 11.6 | 85.28 | 87.20 | 0.4 | 4,867 | 0.01% |
|
| 2021/03/08 | 1 | 86.40 | 0 | 0.00 | 85.00 | 1 | 4,807 | 0.02% |
|
| 2021/03/05 | 1 | 85.00 | 0 | 0.00 | 85.90 | 1 | 4,758 | 0.02% |
|
| 2021/03/04 | 2 | 84.80 | 1 | 84.80 | 84.50 | 1 | 4,711 | 0.02% |
|
| 2021/03/03 | 2 | 86.60 | 0 | 0.00 | 86.70 | 2 | 4,604 | 0.04% |
|
| 2021/03/02 | 8 | 90.75 | 1 | 90.50 | 89.30 | 7 | 4,512 | 0.16% |
|
| 2021/02/26 | 2 | 90.10 | 0 | 0.00 | 90.70 | 2 | 4,457 | 0.04% |
|
| 2021/02/25 | 4 | 90.30 | 10 | 90.50 | 91.50 | -6 | 4,414 | -0.14% |
|
| 2021/02/24 | 3 | 90.67 | 0 | 0.00 | 90.20 | 3 | 4,397 | 0.07% |
|
| 2021/02/23 | 6 | 90.55 | 10 | 90.83 | 90.90 | -4 | 4,324 | -0.09% |
|
| 2021/02/22 | 6 | 88.75 | 13.5 | 89.09 | 91.50 | -7.5 | 4,024 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 8 | 82.48 | 83.20 | -8 | 3,772 | -0.21% |
|
| 2021/02/17 | 12 | 79.69 | 5 | 78.46 | 79.20 | 7 | 3,590 | 0.19% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 3,387 | -0.03% |
|
| 2021/02/03 | 1 | 73.10 | 25 | 73.46 | 73.10 | -24 | 3,355 | -0.72% |
|
| 2021/02/02 | 5 | 71.80 | 1 | 72.50 | 71.30 | 4 | 3,368 | 0.12% |
|
| 2021/02/01 | 4 | 70.10 | 0 | 0.00 | 71.50 | 4 | 3,366 | 0.12% |
|
| 2021/01/28 | 3 | 72.63 | 0 | 0.00 | 71.30 | 3 | 3,311 | 0.09% |
|
| 2021/01/26 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 3,219 | 0.03% |
|
| 2021/01/22 | 5 | 75.50 | 0 | 0.00 | 75.60 | 5 | 3,156 | 0.16% |
|
| 2021/01/21 | 1 | 73.70 | 1 | 75.50 | 75.70 | 0 | 3,114 | 0.00% |
|
| 2021/01/20 | 3 | 75.17 | 0 | 0.00 | 74.30 | 3 | 3,024 | 0.10% |
|
| 2021/01/19 | 1 | 79.40 | 1 | 78.50 | 78.50 | 0 | 2,877 | 0.00% |
|
| 2021/01/18 | 5 | 75.40 | 5 | 77.64 | 81.00 | 0 | 2,701 | 0.00% |
|
| 2021/01/15 | 4 | 79.98 | 2 | 79.55 | 79.00 | 2 | 2,523 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 71.82 | 72.00 | -5 | 1,922 | -0.26% |
|
| 2021/01/12 | 2 | 70.60 | 0 | 0.00 | 70.20 | 2 | 1,864 | 0.11% |
|
| 2021/01/11 | 13 | 71.62 | 3 | 70.80 | 71.50 | 10 | 1,824 | 0.55% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 69.20 | 68.80 | -10 | 1,736 | -0.58% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 69.25 | 69.00 | -4 | 1,720 | -0.23% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 68.40 | 68.00 | -2 | 1,701 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 1,732 | -0.06% |
|
| 2020/12/31 | 2 | 68.10 | 0 | 0.00 | 68.10 | 2 | 1,755 | 0.11% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 1,772 | -0.11% |
|
| 2020/12/29 | 1 | 68.10 | 1 | 67.80 | 67.80 | 0 | 1,791 | 0.00% |
|
| 2020/12/24 | 4 | 68.38 | 2 | 68.45 | 68.10 | 2 | 1,814 | 0.11% |
|
| 2020/12/18 | 2 | 68.30 | 0 | 0.00 | 68.00 | 2 | 1,934 | 0.10% |
|
| 2020/12/17 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 1,958 | 0.05% |
|
| 2020/12/16 | 5 | 68.00 | 3 | 67.77 | 67.80 | 2 | 1,963 | 0.10% |
|
| 2020/12/15 | 2 | 68.50 | 1 | 67.60 | 67.60 | 1 | 1,990 | 0.05% |
|
| 2020/12/14 | 1 | 69.00 | 2 | 68.85 | 68.90 | -1 | 2,042 | -0.05% |
|
| 2020/12/11 | 12 | 68.84 | 0 | 0.00 | 68.90 | 12 | 2,138 | 0.56% |
|
| 2020/12/10 | 4 | 70.38 | 0 | 0.00 | 69.80 | 4 | 2,156 | 0.19% |
|
| 2020/12/08 | 21 | 72.00 | 1 | 72.40 | 72.10 | 20 | 2,140 | 0.93% |
|
| 2020/12/07 | 1 | 72.60 | 2 | 72.60 | 72.30 | -1 | 2,162 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 72.42 | 72.60 | -5 | 2,214 | -0.23% |
|
| 2020/11/27 | 1 | 71.90 | 1 | 71.70 | 71.40 | 0 | 2,580 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 71.50 | 71.80 | -3 | 2,893 | -0.10% |
|
| 2020/11/25 | 5 | 70.90 | 0 | 0.00 | 70.40 | 5 | 2,985 | 0.17% |
|
| 2020/11/24 | 4 | 71.80 | 1 | 72.10 | 71.90 | 3 | 3,023 | 0.10% |
|
| 2020/11/23 | 2 | 72.90 | 21 | 72.83 | 73.00 | -19 | 3,061 | -0.62% |
|
| 2020/11/20 | 20 | 72.70 | 0 | 0.00 | 71.50 | 20 | 3,174 | 0.63% |
|
| 2020/11/19 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 3,176 | 0.03% |
|
| 2020/11/17 | 3 | 69.53 | 1 | 69.40 | 69.40 | 2 | 3,201 | 0.06% |
|
| 2020/11/16 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 3,247 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 3,242 | -0.03% |
|
| 2020/11/12 | 1 | 67.90 | 1 | 68.60 | 67.90 | 0 | 3,258 | 0.00% |
|
| 2020/11/10 | 2 | 68.15 | 0 | 0.00 | 67.10 | 2 | 3,245 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 11 | 68.67 | 69.30 | -11 | 3,248 | -0.34% |
|
| 2020/11/06 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 3,309 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 3,368 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 3,477 | -0.03% |
|
| 2020/11/02 | 13 | 66.87 | 0 | 0.00 | 66.90 | 13 | 3,660 | 0.36% |
|
| 2020/10/30 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 3,819 | 0.03% |
|
| 2020/10/28 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 3,949 | 0.03% |
|
| 2020/10/27 | 4 | 70.10 | 0 | 0.00 | 69.80 | 4 | 3,973 | 0.10% |
|
| 2020/10/26 | 3 | 71.13 | 10 | 71.75 | 70.30 | -7 | 4,003 | -0.17% |
|
| 2020/10/23 | 0 | 0.00 | 68 | 72.03 | 71.80 | -68 | 4,023 | -1.69% |
|
| 2020/10/22 | 68 | 74.09 | 0 | 0.00 | 72.30 | 68 | 4,089 | 1.66% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 4,122 | -0.02% |
|
| 2020/10/19 | 1 | 72.30 | 1 | 73.10 | 72.20 | 0 | 4,299 | 0.00% |
|
| 2020/10/16 | 3 | 73.83 | 0 | 0.00 | 72.00 | 3 | 4,325 | 0.07% |
|
| 2020/10/15 | 1 | 73.90 | 0 | 0.00 | 73.60 | 1 | 4,366 | 0.02% |
|
| 2020/10/14 | 1 | 73.40 | 1 | 73.70 | 73.60 | 0 | 4,381 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 73.70 | 72.90 | -2 | 4,402 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 72.90 | 72.50 | -2 | 4,432 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 4,449 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 71.26 | 71.10 | -5 | 4,462 | -0.11% |
|
| 2020/10/05 | 2 | 69.30 | 1 | 69.90 | 69.70 | 1 | 4,557 | 0.02% |
|
| 2020/09/29 | 4 | 67.58 | 3 | 67.97 | 67.40 | 1 | 4,805 | 0.02% |
|
| 2020/09/28 | 6 | 67.88 | 3 | 68.20 | 67.90 | 3 | 4,858 | 0.06% |
|
| 2020/09/25 | 5 | 68.42 | 2 | 67.45 | 67.60 | 3 | 4,900 | 0.06% |
|
| 2020/09/23 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 4,959 | 0.02% |
|
| 2020/09/22 | 1 | 71.30 | 1 | 72.80 | 72.30 | 0 | 4,928 | 0.00% |
|
| 2020/09/21 | 1 | 73.60 | 0 | 0.00 | 72.20 | 1 | 4,911 | 0.02% |
|
| 2020/09/18 | 1 | 73.50 | 2 | 74.05 | 73.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/17 | 4 | 73.35 | 0 | 0.00 | 73.00 | 4 | 4,955 | 0.08% |
|
| 2020/09/16 | 2 | 72.15 | 6 | 73.75 | 74.40 | -4 | 4,942 | -0.08% |
|
| 2020/09/15 | 1 | 72.00 | 2 | 72.70 | 72.50 | -1 | 4,854 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 4,864 | -0.02% |
|
| 2020/09/11 | 10 | 69.60 | 0 | 0.00 | 70.20 | 10 | 4,851 | 0.21% |
|
| 2020/09/10 | 3 | 71.50 | 0 | 0.00 | 70.80 | 3 | 4,827 | 0.06% |
|
| 2020/09/09 | 4 | 71.18 | 1 | 71.10 | 72.10 | 3 | 4,811 | 0.06% |
|
| 2020/09/08 | 4 | 73.75 | 3 | 74.63 | 73.90 | 1 | 4,730 | 0.02% |
|
| 2020/09/07 | 3 | 73.50 | 5 | 74.72 | 73.20 | -2 | 4,733 | -0.04% |
|
| 2020/09/04 | 8 | 74.33 | 2 | 73.70 | 74.20 | 6 | 4,736 | 0.13% |
|
| 2020/09/03 | 4 | 76.55 | 1 | 76.80 | 77.30 | 3 | 4,694 | 0.06% |
|
| 2020/09/02 | 2 | 76.55 | 6 | 76.12 | 77.90 | -4 | 4,650 | -0.09% |
|
| 2020/09/01 | 8 | 74.98 | 11 | 77.05 | 73.60 | -3 | 4,585 | -0.07% |
|
| 2020/08/31 | 1 | 75.10 | 5 | 74.74 | 74.80 | -4 | 4,326 | -0.09% |
|
| 2020/08/27 | 9 | 72.28 | 2 | 71.60 | 71.60 | 7 | 4,227 | 0.17% |
|
| 2020/08/26 | 1 | 72.70 | 14 | 73.96 | 73.50 | -13 | 4,187 | -0.31% |
|
| 2020/08/25 | 2 | 69.60 | 9 | 69.94 | 70.30 | -7 | 4,033 | -0.17% |
|
| 2020/08/21 | 0 | 0.00 | 37 | 67.22 | 67.80 | -37 | 4,004 | -0.92% |
|
| 2020/08/20 | 3 | 65.83 | 0 | 0.00 | 64.70 | 3 | 4,107 | 0.07% |
|
| 2020/08/19 | 2 | 69.05 | 26 | 69.63 | 68.50 | -24 | 4,124 | -0.58% |
|
| 2020/08/18 | 2 | 69.20 | 0 | 0.00 | 69.60 | 2 | 4,220 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 4,218 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 4,249 | -0.02% |
|
| 2020/08/13 | 5 | 69.60 | 2 | 69.45 | 69.10 | 3 | 4,316 | 0.07% |
|
| 2020/08/12 | 7 | 71.33 | 0 | 0.00 | 70.80 | 7 | 4,295 | 0.16% |
|
| 2020/08/11 | 2 | 72.10 | 2 | 73.25 | 73.50 | 0 | 4,268 | 0.00% |
|
| 2020/08/10 | 13 | 73.68 | 16 | 73.31 | 72.50 | -3 | 4,299 | -0.07% |
|
| 2020/08/07 | 6 | 73.28 | 0 | 0.00 | 72.50 | 6 | 4,232 | 0.14% |
|
| 2020/08/06 | 2 | 72.90 | 4 | 73.53 | 74.70 | -2 | 4,190 | -0.05% |
|
| 2020/08/05 | 5 | 73.12 | 2 | 74.90 | 72.40 | 3 | 4,148 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 72.99 | 72.80 | -9 | 3,995 | -0.23% |
|
| 2020/08/03 | 1 | 70.80 | 6 | 70.88 | 71.10 | -5 | 4,000 | -0.12% |
|
| 2020/07/31 | 4 | 70.40 | 2 | 71.00 | 71.10 | 2 | 4,150 | 0.05% |
|
| 2020/07/30 | 1 | 70.80 | 2 | 70.00 | 69.80 | -1 | 4,202 | -0.02% |
|
| 2020/07/29 | 4 | 66.45 | 5 | 68.66 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/28 | 11 | 68.32 | 3 | 71.50 | 66.70 | 8 | 4,174 | 0.19% |
|
| 2020/07/27 | 2 | 70.00 | 2 | 70.00 | 70.00 | 0 | 4,119 | 0.00% |
|
| 2020/07/24 | 62 | 71.05 | 5 | 69.86 | 70.40 | 57 | 4,088 | 1.39% |
|
| 2020/07/23 | 1 | 69.30 | 6 | 69.12 | 69.40 | -5 | 3,980 | -0.13% |
|
| 2020/07/22 | 3 | 67.40 | 1 | 67.50 | 67.50 | 2 | 3,921 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 66.50 | 67.40 | -2 | 3,895 | -0.05% |
|
| 2020/07/20 | 2 | 65.15 | 0 | 0.00 | 64.30 | 2 | 3,863 | 0.05% |
|
| 2020/07/17 | 13 | 65.18 | 0 | 0.00 | 64.90 | 13 | 3,862 | 0.34% |
|
| 2020/07/16 | 2 | 67.30 | 0 | 0.00 | 67.40 | 2 | 3,852 | 0.05% |
|
| 2020/07/15 | 4 | 68.27 | 50 | 69.33 | 66.90 | -46 | 3,841 | -1.20% |
|
| 2020/07/14 | 10 | 69.53 | 9 | 69.46 | 69.30 | 1 | 3,802 | 0.03% |
|
| 2020/07/13 | 12 | 71.47 | 5 | 72.10 | 71.30 | 7 | 3,769 | 0.19% |
|
| 2020/07/10 | 59 | 71.02 | 2 | 72.40 | 70.20 | 57 | 3,764 | 1.51% |
|
| 2020/07/09 | 2 | 75.10 | 48 | 75.39 | 74.60 | -46 | 3,679 | -1.25% |
|
| 2020/07/08 | 4 | 69.85 | 6 | 69.17 | 72.10 | -2 | 3,559 | -0.06% |
|
| 2020/07/07 | 45 | 67.18 | 2 | 67.05 | 66.80 | 43 | 3,445 | 1.25% |
|
| 2020/07/06 | 0 | 0.00 | 56 | 68.96 | 68.50 | -56 | 3,435 | -1.63% |
|
| 2020/07/03 | 3 | 64.07 | 0 | 0.00 | 65.90 | 3 | 3,370 | 0.09% |
|
| 2020/07/02 | 42 | 62.46 | 1 | 62.40 | 64.30 | 41 | 3,322 | 1.23% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 3,275 | -0.03% |
|
| 2020/06/30 | 1 | 61.10 | 0 | 0.00 | 61.60 | 1 | 3,257 | 0.03% |
|
| 2020/06/29 | 18 | 61.88 | 0 | 0.00 | 61.30 | 18 | 3,250 | 0.55% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 61.25 | 61.80 | -4 | 3,219 | -0.12% |
|
| 2020/06/23 | 5 | 60.42 | 0 | 0.00 | 60.00 | 5 | 3,179 | 0.16% |
|
| 2020/06/22 | 15 | 61.40 | 0 | 0.00 | 61.20 | 15 | 3,139 | 0.48% |
|
| 2020/06/19 | 9 | 62.09 | 3 | 62.17 | 61.60 | 6 | 3,177 | 0.19% |
|
| 2020/06/18 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 3,156 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 61.30 | 60.60 | -1 | 3,186 | -0.03% |
|
| 2020/06/12 | 2 | 59.20 | 0 | 0.00 | 59.90 | 2 | 3,235 | 0.06% |
|
| 2020/06/11 | 2 | 60.75 | 1 | 60.60 | 60.40 | 1 | 3,240 | 0.03% |
|
| 2020/06/10 | 6 | 60.27 | 0 | 0.00 | 60.60 | 6 | 3,239 | 0.19% |
|
| 2020/06/09 | 7 | 60.86 | 1 | 61.20 | 60.90 | 6 | 3,269 | 0.18% |
|
| 2020/06/08 | 1 | 59.50 | 5 | 61.26 | 63.00 | -4 | 3,256 | -0.12% |
|
| 2020/06/05 | 12 | 60.77 | 0 | 0.00 | 60.10 | 12 | 3,197 | 0.38% |
|
| 2020/06/04 | 2 | 59.05 | 0 | 0.00 | 59.10 | 2 | 3,225 | 0.06% |
|
| 2020/06/03 | 6 | 59.45 | 1 | 60.00 | 59.90 | 5 | 3,321 | 0.15% |
|
| 2020/06/01 | 2 | 59.20 | 2 | 59.20 | 59.10 | 0 | 3,459 | 0.00% |
|
| 2020/05/29 | 3 | 59.07 | 1 | 59.30 | 59.00 | 2 | 3,529 | 0.06% |
|
| 2020/05/28 | 3 | 58.40 | 1 | 59.30 | 58.50 | 2 | 3,567 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 59.50 | 58.80 | -10 | 3,593 | -0.28% |
|
| 2020/05/26 | 5 | 59.02 | 7.8 | 58.80 | 58.60 | -2.8 | 3,522 | -0.08% |
|
| 2020/05/25 | 2 | 57.80 | 9 | 58.67 | 60.70 | -7 | 3,490 | -0.20% |
|
| 2020/05/22 | 1 | 56.60 | 3 | 56.93 | 57.00 | -2 | 3,420 | -0.06% |
|
| 2020/05/21 | 4 | 56.50 | 0 | 0.00 | 56.50 | 4 | 3,538 | 0.11% |
|
| 2020/05/20 | 6 | 57.62 | 6 | 57.08 | 57.10 | 0 | 3,509 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 55.44 | 56.00 | -5 | 3,447 | -0.15% |
|
| 2020/05/18 | 4 | 55.25 | 2 | 55.55 | 55.20 | 2 | 3,422 | 0.06% |
|
| 2020/05/15 | 5 | 55.42 | 2 | 55.80 | 54.90 | 3 | 3,374 | 0.09% |
|
| 2020/05/14 | 2 | 55.00 | 7 | 53.21 | 53.10 | -5 | 3,281 | -0.15% |
|
| 2020/05/13 | 3 | 55.40 | 0 | 0.00 | 55.20 | 3 | 3,241 | 0.09% |
|
| 2020/05/12 | 12 | 54.64 | 2 | 55.00 | 55.50 | 10 | 3,189 | 0.31% |
|
| 2020/05/11 | 11 | 53.82 | 11 | 53.44 | 53.80 | 0 | 3,135 | 0.00% |
|
| 2020/05/08 | 16 | 54.25 | 15 | 53.91 | 54.00 | 1 | 3,101 | 0.03% |
|
| 2020/05/07 | 10 | 54.42 | 18 | 52.48 | 54.70 | -8 | 3,000 | -0.27% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 50.30 | 49.80 | -6 | 2,806 | -0.21% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 47.70 | 47.80 | -1 | 2,727 | -0.04% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 47.30 | 47.15 | -3 | 2,685 | -0.11% |
|
| 2020/04/29 | 2 | 46.95 | 0 | 0.00 | 47.05 | 2 | 2,682 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 44.40 | 44.20 | -1 | 2,607 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 2,512 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 44.58 | 44.90 | -4 | 2,482 | -0.16% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 41.32 | 41.45 | -3 | 2,354 | -0.13% |
|
| 2020/04/06 | 1 | 40.05 | 2 | 39.85 | 40.70 | -1 | 2,338 | -0.04% |
|
| 2020/03/27 | 2 | 39.60 | 0 | 0.00 | 39.10 | 2 | 2,273 | 0.09% |
|
| 2020/03/26 | 1 | 38.55 | 0 | 0.00 | 39.00 | 1 | 2,248 | 0.04% |
|
| 2020/03/25 | 3 | 38.70 | 1 | 39.80 | 38.65 | 2 | 2,228 | 0.09% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 3 | 34.93 | 0 | 0.00 | 34.15 | 3 | 2,188 | 0.14% |
|
| 2020/03/18 | 1 | 38.25 | 2 | 38.38 | 37.20 | -1 | 2,137 | -0.05% |
|
| 2020/03/17 | 3 | 39.02 | 0 | 0.00 | 38.85 | 3 | 2,092 | 0.14% |
|
| 2020/03/16 | 1 | 42.00 | 3 | 42.00 | 40.50 | -2 | 2,047 | -0.10% |
|
| 2020/03/13 | 6 | 42.70 | 1 | 41.85 | 43.55 | 5 | 2,005 | 0.25% |
|
| 2020/03/12 | 3 | 44.33 | 1 | 44.80 | 44.90 | 2 | 2,009 | 0.10% |
|
| 2020/03/11 | 1 | 46.55 | 4 | 46.76 | 46.20 | -3 | 1,936 | -0.15% |
|
| 2020/03/10 | 2 | 45.90 | 3 | 46.22 | 47.00 | -1 | 1,874 | -0.05% |
|
| 2020/03/09 | 18 | 47.21 | 8 | 48.65 | 46.40 | 10 | 1,786 | 0.56% |
|
| 2020/03/06 | 13 | 49.95 | 18.7 | 49.12 | 50.20 | -5.7 | 1,652 | -0.35% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 46.40 | 46.55 | -1 | 1,494 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 7 | 46.28 | 45.90 | -7 | 1,451 | -0.48% |
|
| 2020/03/03 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 1,354 | 0.07% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 43.35 | 44.85 | -5 | 1,302 | -0.38% |
|
| 2020/02/27 | 4 | 44.16 | 0 | 0.00 | 44.10 | 4 | 1,244 | 0.32% |
|
| 2020/02/25 | 21 | 44.06 | 0 | 0.00 | 44.20 | 21 | 1,137 | 1.85% |
|
| 2020/02/24 | 1 | 43.75 | 9 | 43.72 | 44.35 | -8 | 1,093 | -0.73% |
|
| 2020/02/21 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 951 | 0.11% |
|
| 2020/02/20 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 933 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 41.43 | 41.50 | -4 | 912 | -0.44% |
|
| 2020/02/17 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 915 | 0.11% |
|
| 2020/02/14 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 923 | 0.11% |
|
| 2020/02/13 | 2 | 41.45 | 0 | 0.00 | 41.20 | 2 | 931 | 0.21% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 41.70 | 41.75 | -2 | 983 | -0.20% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 41.45 | 41.35 | -1 | 1,037 | -0.10% |
|
| 2020/02/10 | 1 | 39.55 | 2 | 40.45 | 40.35 | -1 | 1,068 | -0.09% |
|
| 2020/02/06 | 4 | 40.61 | 0 | 0.00 | 40.60 | 4 | 1,143 | 0.35% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,224 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,334 | -0.07% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 42.40 | 42.50 | -2 | 1,356 | -0.15% |
|
| 2020/01/16 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 1,378 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 1,390 | -0.07% |
|
| 2020/01/14 | 6 | 42.91 | 0 | 0.00 | 42.75 | 6 | 1,418 | 0.42% |
|
| 2020/01/10 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 1,488 | 0.07% |
|
| 2020/01/09 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 1,505 | 0.13% |
|
| 2020/01/08 | 1 | 41.80 | 1 | 41.60 | 41.60 | 0 | 1,566 | 0.00% |
|
| 2020/01/03 | 1 | 43.55 | 1 | 43.75 | 43.75 | 0 | 1,746 | 0.00% |
|
| 2020/01/02 | 1 | 44.70 | 4 | 44.59 | 44.70 | -3 | 1,750 | -0.17% |
|
| 2019/12/31 | 3 | 44.20 | 0 | 0.00 | 44.15 | 3 | 1,765 | 0.17% |
|
| 2019/12/23 | 1 | 44.40 | 0 | 0.00 | 43.95 | 1 | 1,821 | 0.05% |
|
| 2019/12/19 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 1,859 | 0.05% |
|
| 2019/12/17 | 1 | 45.60 | 20 | 45.64 | 45.50 | -19 | 1,884 | -1.01% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 45.10 | 44.65 | -1 | 1,864 | -0.05% |
|
| 2019/12/13 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,941 | 0.05% |
|
| 2019/12/09 | 1 | 43.65 | 12 | 44.36 | 43.65 | -11 | 1,974 | -0.56% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 2,103 | -0.05% |
|
| 2019/12/03 | 0 | 0.00 | 0.5 | 41.00 | 41.05 | -0.5 | 2,111 | -0.02% |
|
| 2019/12/02 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,118 | 0.05% |
|
| 2019/11/27 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 2,146 | 0.05% |
|
| 2019/11/22 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 2,136 | 0.05% |
|
| 2019/11/15 | 10 | 41.80 | 1 | 41.95 | 41.70 | 9 | 2,203 | 0.41% |
|
| 2019/11/12 | 1 | 41.90 | 1 | 41.95 | 41.85 | 0 | 2,216 | 0.00% |
|
| 2019/11/11 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 2,201 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 45.03 | 44.15 | -3 | 2,140 | -0.14% |
|
| 2019/11/06 | 1 | 45.40 | 0 | 0.00 | 45.30 | 1 | 2,031 | 0.05% |
|
| 2019/11/05 | 25 | 45.22 | 3 | 45.12 | 45.50 | 22 | 1,997 | 1.10% |
|
| 2019/11/04 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 1,938 | 0.05% |
|
| 2019/11/01 | 2 | 44.75 | 3 | 44.88 | 44.80 | -1 | 1,917 | -0.05% |
|
| 2019/10/31 | 3 | 44.23 | 0 | 0.00 | 44.40 | 3 | 1,896 | 0.16% |
|
| 2019/10/29 | 3 | 44.85 | 0 | 0.00 | 44.60 | 3 | 1,844 | 0.16% |
|
| 2019/10/28 | 1 | 45.50 | 2 | 44.78 | 45.00 | -1 | 1,797 | -0.06% |
|
| 2019/10/25 | 1 | 42.80 | 0 | 0.00 | 43.60 | 1 | 1,653 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 1,626 | -0.06% |
|
| 2019/10/22 | 3 | 42.22 | 3 | 42.58 | 43.00 | 0 | 1,588 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 1,555 | -0.06% |
|
| 2019/10/17 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 1,482 | 0.07% |
|
| 2019/10/15 | 9 | 43.33 | 17 | 42.19 | 43.05 | -8 | 1,399 | -0.57% |
|
| 2019/10/09 | 1 | 39.35 | 2 | 39.78 | 39.75 | -1 | 1,240 | -0.08% |
|
| 2019/10/08 | 1 | 39.70 | 0 | 0.00 | 39.30 | 1 | 1,210 | 0.08% |
|
| 2019/10/07 | 2 | 39.93 | 1 | 40.35 | 39.75 | 1 | 1,220 | 0.08% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 40.05 | 40.10 | -10 | 1,238 | -0.81% |
|
| 2019/10/03 | 1 | 38.70 | 1 | 39.30 | 39.20 | 0 | 1,234 | 0.00% |
|
| 2019/09/26 | 10 | 39.80 | 1 | 40.20 | 39.70 | 9 | 1,206 | 0.75% |
|
| 2019/09/25 | 1 | 39.10 | 0 | 0.00 | 40.00 | 1 | 1,198 | 0.08% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 40.00 | 39.35 | -2 | 1,183 | -0.17% |
|
| 2019/09/23 | 1 | 40.10 | 5 | 40.20 | 40.15 | -4 | 1,151 | -0.35% |
|
| 2019/09/20 | 1 | 39.70 | 3 | 39.25 | 39.80 | -2 | 1,114 | -0.18% |
|
| 2019/09/19 | 1 | 38.95 | 11 | 39.21 | 38.80 | -10 | 1,082 | -0.92% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 39.90 | 39.85 | -10 | 1,065 | -0.94% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 38.70 | 39.00 | -3 | 956 | -0.31% |
|
| 2019/09/12 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 912 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 901 | -0.11% |
|
| 2019/09/10 | 3 | 37.32 | 0 | 0.00 | 37.60 | 3 | 882 | 0.34% |
|
| 2019/09/09 | 23 | 39.02 | 30 | 39.48 | 38.50 | -7 | 834 | -0.84% |
|
| 2019/09/06 | 3 | 37.00 | 0 | 0.00 | 36.80 | 3 | 666 | 0.45% |
|
| 2019/09/02 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 607 | 0.16% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 35.80 | 35.45 | -1 | 577 | -0.17% |
|
| 2019/08/27 | 1 | 35.20 | 0 | 0.00 | 35.65 | 1 | 573 | 0.17% |
|
| 2019/08/20 | 1 | 36.25 | 1 | 35.95 | 35.90 | 0 | 551 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 35.45 | 35.35 | -2 | 486 | -0.41% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 34.30 | 34.75 | -6 | 460 | -1.30% |
|
| 2019/08/14 | 5 | 33.60 | 0 | 0.00 | 33.50 | 5 | 448 | 1.12% |
|
| 2019/08/06 | 1 | 31.60 | 0 | 0.00 | 32.10 | 1 | 444 | 0.23% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 33.80 | 34.00 | -5 | 447 | -1.12% |
|
| 2019/07/24 | 0.3 | 33.70 | 0 | 0.00 | 33.90 | 0.3 | 447 | 0.06% |
|
| 2019/07/11 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 456 | 0.44% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 367 | -0.27% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 366 | -0.27% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 35.31 | 35.25 | -4 | 363 | -1.10% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 360 | -0.28% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 354 | -0.28% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 34.15 | 34.20 | -4 | 403 | -0.99% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 481 | -0.62% |
|
| 2019/05/20 | 3 | 33.15 | 0 | 0.00 | 33.25 | 3 | 483 | 0.62% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 34.35 | 33.70 | -3 | 506 | -0.59% |
|
| 2019/05/13 | 4 | 33.70 | 0 | 0.00 | 33.70 | 4 | 514 | 0.78% |
|
| 2019/05/09 | 4 | 34.65 | 0 | 0.00 | 34.70 | 4 | 529 | 0.76% |
|
| 2019/05/03 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 560 | 0.54% |
|
| 2019/04/10 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 527 | 0.19% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 524 | -0.19% |
|
| 2019/04/08 | 1 | 35.20 | 0 | 0.00 | 34.95 | 1 | 515 | 0.19% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 35.26 | 35.25 | -4 | 509 | -0.79% |
|
| 2019/04/01 | 1 | 35.10 | 4 | 35.15 | 35.15 | -3 | 506 | -0.59% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 503 | -0.20% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 500 | -0.20% |
|
| 2019/03/21 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 491 | 0.20% |
|
| 2019/03/20 | 5 | 35.90 | 1 | 35.85 | 35.75 | 4 | 483 | 0.83% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 459 | -0.43% |
|
| 2019/03/15 | 2 | 34.98 | 0 | 0.00 | 34.70 | 2 | 457 | 0.44% |
|
| 2019/03/13 | 3 | 35.27 | 0 | 0.00 | 35.10 | 3 | 447 | 0.67% |
|
| 2019/03/11 | 3 | 35.27 | 0 | 0.00 | 35.35 | 3 | 447 | 0.67% |
|
| 2019/03/08 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 443 | 0.45% |
|
| 2019/02/25 | 8 | 34.66 | 0 | 0.00 | 34.70 | 8 | 420 | 1.90% |
|
| 2019/02/22 | 0.3 | 35.00 | 0 | 0.00 | 34.95 | 0.3 | 398 | 0.06% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 370 | -0.27% |
|
| 2019/02/15 | 1 | 33.80 | 0 | 0.00 | 33.45 | 1 | 337 | 0.30% |
|
| 2019/02/14 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 328 | 0.30% |
|
| 2019/02/13 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 325 | 0.61% |
|
| 2019/02/11 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 322 | 0.62% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 30.00 | 30.25 | -5 | 225 | -2.22% |
|
| 2018/12/05 | 0 | 0.00 | 0 | 32.75 | 32.80 | 0 | 240 | -0.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 31.60 | 31.30 | -1 | 270 | -0.37% |
|
| 2018/10/11 | 1 | 30.85 | 3 | 31.60 | 30.70 | -2 | 266 | -0.75% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 256 | -0.39% |
|
| 2018/09/25 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 293 | 0.34% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 35.30 | 35.10 | -3 | 420 | -0.71% |
|
| 2018/08/15 | 3 | 35.25 | 0 | 0.00 | 35.25 | 3 | 424 | 0.71% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 35.35 | 35.30 | -2 | 451 | -0.44% |
|
| 2018/07/10 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 454 | 0.22% |
|
| 2018/07/09 | 5 | 36.00 | 0 | 0.00 | 35.95 | 5 | 450 | 1.11% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 448 | -0.22% |
|
| 2018/06/15 | 2 | 37.20 | 3 | 37.50 | 37.30 | -1 | 541 | -0.18% |
|
| 2018/06/14 | 3 | 37.90 | 2 | 38.08 | 37.75 | 1 | 542 | 0.18% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 38.10 | 37.80 | -4 | 555 | -0.72% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 555 | -0.18% |
|
| 2018/06/11 | 1 | 38.00 | 9 | 37.93 | 37.85 | -8 | 565 | -1.42% |
|
| 2018/06/08 | 0 | 0.00 | 6.2 | 37.56 | 37.50 | -6.2 | 571 | -1.09% |
|
| 2018/06/06 | 1 | 37.35 | 21 | 37.55 | 37.40 | -20 | 589 | -3.39% |
|
| 2018/06/05 | 2 | 37.20 | 13 | 37.36 | 37.25 | -11 | 599 | -1.83% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 36.95 | 37.05 | -6 | 602 | -1.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 36.45 | 36.30 | -2 | 611 | -0.33% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 35.83 | 35.95 | -2 | 763 | -0.26% |
|
| 2018/05/07 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 841 | 0.12% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 1,081 | -0.09% |
|
| 2018/04/30 | 7 | 34.89 | 0 | 0.00 | 34.85 | 7 | 1,115 | 0.63% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 35.60 | 35.30 | -2 | 1,111 | -0.18% |
|
| 2018/04/23 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 1,103 | 0.09% |
|
| 2018/04/18 | 1 | 36.75 | 0 | 0.00 | 36.40 | 1 | 1,093 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 37.55 | 37.75 | -2 | 1,099 | -0.18% |
|
| 2018/04/09 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,112 | 0.09% |
|
| 2018/04/02 | 53 | 38.18 | 0 | 0.00 | 38.20 | 53 | 1,102 | 4.81% |
|
| 2018/03/30 | 3 | 38.50 | 5 | 38.80 | 39.00 | -2 | 1,083 | -0.18% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 37.80 | 37.95 | -2 | 1,081 | -0.18% |
|
| 2018/03/15 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 1,063 | 0.09% |
|
| 2018/03/13 | 2 | 37.55 | 1 | 37.45 | 37.55 | 1 | 1,027 | 0.10% |
|
| 2018/03/09 | 2 | 36.90 | 0 | 0.00 | 36.60 | 2 | 1,015 | 0.20% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 36.80 | 36.65 | -1 | 1,001 | -0.10% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 37.05 | 37.20 | -4 | 1,005 | -0.40% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 1,023 | -0.10% |
|
| 2018/02/26 | 4 | 36.24 | 5 | 36.00 | 36.20 | -1 | 1,021 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 35.60 | 35.80 | -1 | 1,013 | -0.10% |
|
| 2018/02/21 | 2 | 35.13 | 1 | 34.85 | 35.15 | 1 | 1,010 | 0.10% |
|
| 2018/02/12 | 1 | 34.25 | 0 | 0.00 | 34.50 | 1 | 1,013 | 0.10% |
|
| 2018/02/09 | 0 | 0.00 | 0.7 | 33.90 | 34.00 | -0.7 | 1,008 | -0.07% |
|
| 2018/02/08 | 5 | 33.30 | 0 | 0.00 | 33.15 | 5 | 996 | 0.50% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 957 | -0.10% |
|
| 2018/02/01 | 2 | 37.83 | 0 | 0.00 | 37.00 | 2 | 963 | 0.21% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 37.80 | 36.85 | -1 | 957 | -0.10% |
|
| 2018/01/29 | 1 | 38.40 | 7 | 38.11 | 38.20 | -6 | 918 | -0.65% |
|
| 2018/01/26 | 2 | 36.75 | 3 | 36.98 | 37.20 | -1 | 754 | -0.13% |
|
| 2018/01/24 | 1 | 36.00 | 1 | 35.15 | 35.80 | 0 | 802 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 35.25 | 34.80 | -1 | 916 | -0.11% |
|
| 2018/01/08 | 2 | 35.73 | 0 | 0.00 | 35.65 | 2 | 973 | 0.21% |
|
| 2018/01/03 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 1,170 | 0.09% |
|