隆銘綠能 (3018)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	34.41	0	0.00	33.95	10	91	10.89%
2024/11/13	0	0.00	2	32.60	32.60	-2	87	-2.28%
2024/08/01	0	26.50	0	0.00	26.50	0	72	0.01%
2023/12/18	0.2	14.70	0	0.00	14.65	0.2	42	0.55%
2023/09/22	0.1	8.60	0	0.00	8.55	0.1	242	0.04%
2023/08/23	0.1	9.94	0	0.00	9.89	0.1	237	0.04%
2023/07/11	1	11.00	0	0.00	12.50	1	215	0.46%
2023/07/10	1	14.20	0	0.00	12.00	1	201	0.50%
2022/11/02	0	0.00	0.1	8.00	7.97	-0.1	66	-0.14%
2022/07/12	1	9.35	0	0.00	9.03	1	204	0.49%
2022/05/24	1	12.30	0	0.00	12.60	1	528	0.19%
2022/05/16	1	13.55	0	0.00	13.00	1	527	0.19%
2022/04/08	0	0.00	6	14.00	16.30	-6	534	-1.12%
2022/03/29	0	0.00	1	20.30	20.10	-1	626	-0.16%
2022/03/28	0	20.25	0	0.00	20.30	0	656	0.00%
2022/03/22	4	21.66	0	0.00	21.50	4	682	0.59%
2022/03/21	1	21.90	1	21.40	21.90	0	672	0.00%
2022/03/16	0	0.00	1	19.50	19.55	-1	625	-0.16%
2022/03/14	4	20.20	0	0.00	20.00	4	619	0.65%
2022/03/11	0	0.00	2	20.00	20.00	-2	601	-0.33%
2022/03/08	5	18.50	0	0.00	18.00	5	548	0.91%
2021/12/23	0	0.00	2	21.15	21.20	-2	251	-0.79%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/09/01	0	0.00	12	18.10	18.20	-12	122	-9.79%
2021/08/27	0	0.00	5	18.40	18.00	-5	114	-4.37%
2021/08/26	5	17.50	0	0.00	18.00	5	103	4.85%
2021/05/24	1	16.00	0	0.00	16.20	1	391	0.26%
2021/04/29	0	0.00	13	18.72	18.80	-13	374	-3.47%
2021/04/28	1	19.10	4	19.55	19.60	-3	368	-0.81%
2021/04/27	17	18.95	4	19.78	20.05	13	348	3.73%
2021/04/14	1	17.80	0	0.00	17.30	1	302	0.33%
2021/04/13	1	18.05	0	0.00	17.90	1	300	0.33%
2021/03/19	1	19.60	0	0.00	19.60	1	283	0.35%
2021/02/03	0.5	15.30	1	16.10	16.10	-0.5	231	-0.22%
2021/01/20	2	15.65	0	0.00	15.70	2	216	0.92%
2021/01/12	1	17.70	0	0.00	17.60	1	202	0.49%
2021/01/11	1	17.90	0	0.00	17.90	1	200	0.50%
2021/01/07	1	17.90	0	0.00	17.90	1	199	0.50%
2020/12/28	1	17.90	0	0.00	17.95	1	210	0.48%
2020/12/25	1	18.00	0	0.00	17.95	1	212	0.47%
2020/12/18	0	0.00	2	18.85	18.40	-2	277	-0.72%
2020/12/16	2	18.00	0	0.00	18.00	2	264	0.76%
2020/12/10	2	18.58	0	0.00	18.50	2	257	0.78%
2020/12/09	1	18.70	0	0.00	18.65	1	254	0.39%
2020/12/04	1	18.95	0	0.00	18.80	1	255	0.39%
2020/12/03	6	19.08	0	0.00	19.00	6	253	2.36%
2020/12/02	1	19.10	0	0.00	19.20	1	254	0.39%
2020/11/27	0	0.00	2	19.30	19.30	-2	276	-0.72%
2020/11/24	0	0.00	1	19.50	19.55	-1	285	-0.35%
2020/11/19	0	0.00	28	19.05	19.00	-28	283	-9.88%
2020/11/18	0	0.00	16	19.20	19.15	-16	276	-5.79%
2020/10/22	1	20.30	0	0.00	20.25	1	365	0.27%
2020/10/21	5	20.55	0	0.00	20.60	5	382	1.31%
2020/10/20	39	20.55	0	0.00	20.55	39	394	9.89%
2020/09/29	0	0.00	20	22.27	22.40	-20	598	-3.34%
2020/09/28	10	22.80	0	0.00	22.75	10	591	1.69%
2020/09/25	10	21.54	0	0.00	22.30	10	572	1.75%
2020/09/11	1	21.50	0	0.00	21.30	1	528	0.19%
2020/08/20	0	0.00	4	18.83	19.05	-4	517	-0.77%
2020/08/19	0	0.00	0	20.30	20.00	0	514	-0.01%
2020/07/24	0	0.00	1	22.80	22.40	-1	551	-0.18%
2020/07/22	2	21.95	0	0.00	21.95	2	545	0.37%
2020/07/21	1	22.55	1	23.00	22.40	0	540	0.00%
2020/07/20	1	19.65	0	0.00	21.15	1	520	0.19%
2020/07/14	5	23.46	9	23.03	22.50	-4	482	-0.83%
2020/07/13	3	22.65	0	0.00	22.65	3	423	0.71%
2020/07/10	0	0.00	3	19.00	20.60	-3	399	-0.75%
2020/06/12	0	0.00	1	18.25	18.65	-1	414	-0.24%
2020/06/09	3	18.60	0	0.00	18.50	3	448	0.67%
2020/05/19	0	0.00	1	19.45	18.80	-1	682	-0.15%
2020/05/18	4	19.81	3	19.73	19.05	1	729	0.14%
2020/05/08	0	0.00	7	19.94	19.95	-7	935	-0.75%
2020/04/29	9	18.66	2	18.33	18.15	7	1,050	0.67%
2020/03/17	0	0.00	1	16.10	15.90	-1	1,031	-0.10%
2020/03/12	1	21.60	0	0.00	19.80	1	988	0.10%
2020/02/17	0	0.00	6	28.32	27.35	-6	669	-0.90%
2020/02/13	0	0.00	1	27.15	27.30	-1	582	-0.17%
2020/02/12	1	26.30	0	0.00	26.65	1	528	0.19%
2020/02/11	5	25.61	0	0.00	25.65	5	483	1.03%
2020/02/06	0	0.00	10	25.05	24.60	-10	437	-2.28%
2020/02/05	8	25.29	2	24.70	25.25	6	420	1.43%
2020/02/04	9	24.51	6	24.13	24.30	3	404	0.74%
2020/01/07	0	0.00	3	22.20	22.10	-3	434	-0.69%
2019/12/19	5	24.78	2	24.75	24.15	3	412	0.73%
2019/11/15	0	0.00	1	23.05	22.90	-1	438	-0.23%
2019/11/13	1	22.65	0	0.00	22.60	1	432	0.23%
2019/10/31	5	25.90	10	25.85	25.70	-5	373	-1.34%
2019/10/30	5	24.30	0	0.00	24.30	5	284	1.76%
2019/09/24	1	24.40	0	0.00	24.25	1	265	0.38%
2019/09/23	1	25.40	0	0.00	24.85	1	267	0.37%
2019/09/02	1	26.20	3	26.17	26.10	-2	241	-0.83%
2019/08/23	1	24.75	0	0.00	24.35	1	212	0.47%
2019/08/22	0	0.00	1	25.40	25.35	-1	205	-0.49%
2019/08/05	1	24.10	1	23.50	23.30	0	185	0.00%
2019/07/25	0	0.00	2	24.83	25.20	-2	205	-0.97%
2019/07/24	0	0.00	3	24.57	24.70	-3	238	-1.26%
2019/07/23	0	0.00	2	25.10	24.75	-2	236	-0.85%
2019/07/11	1	26.45	1	26.50	26.40	0	253	0.00%
2019/07/09	1	26.40	0	0.00	26.40	1	252	0.40%
2019/07/08	2	26.60	0	0.00	26.65	2	252	0.79%
2019/07/04	1	26.65	0	0.00	26.35	1	259	0.38%
2019/05/16	1	27.55	1	28.35	28.30	0	281	0.00%
2019/05/15	0	0.00	1	28.85	28.25	-1	281	-0.36%
2019/05/14	1	27.85	0	0.00	28.25	1	305	0.33%
2019/05/08	0	0.00	1	29.60	29.60	-1	311	-0.32%
2019/04/24	0	0.00	3	29.53	28.75	-3	244	-1.23%
2019/04/22	0	0.00	1	29.65	29.65	-1	252	-0.40%
2019/04/19	1	30.60	1	30.40	30.60	0	250	0.00%
2019/04/16	0	0.00	5	28.95	29.15	-5	232	-2.15%
2019/03/18	0	0.00	1	30.50	30.40	-1	450	-0.22%
2019/03/15	1	31.10	0	0.00	30.90	1	448	0.22%
2019/03/14	0	0.00	2	31.15	31.25	-2	447	-0.45%
2019/02/18	1	33.85	0	0.00	33.85	1	481	0.21%
2019/02/15	0	0.00	1	33.90	33.45	-1	480	-0.21%
2019/02/14	2	34.25	0	0.00	33.90	2	479	0.42%
2019/02/13	1	34.50	1	35.85	34.15	0	483	0.00%
2019/02/12	0	0.00	1	32.25	34.15	-1	465	-0.21%
2019/02/11	2	30.68	0	0.00	31.05	2	454	0.44%
2019/01/28	0	0.00	1	30.95	30.50	-1	461	-0.22%
2019/01/22	0	0.00	2	30.70	30.60	-2	459	-0.44%
2019/01/21	2	31.18	0	0.00	30.95	2	460	0.43%
2019/01/11	1	32.20	0	0.00	32.50	1	470	0.21%
2019/01/09	2	34.63	0	0.00	33.25	2	478	0.42%
2019/01/08	5	34.72	1	34.65	34.50	4	477	0.84%
2019/01/07	6	34.61	0	0.00	34.55	6	480	1.25%
2019/01/03	0	0.00	1	34.45	34.15	-1	496	-0.20%
2019/01/02	1	33.10	0	0.00	33.80	1	492	0.20%
2018/12/28	1	33.45	0	0.00	33.55	1	489	0.20%
2018/12/27	0	0.00	1	34.50	33.30	-1	489	-0.20%
2018/12/24	0	0.00	1	36.00	35.70	-1	497	-0.20%
2018/12/21	0	0.00	2	35.50	35.30	-2	487	-0.41%
2018/12/20	2	35.13	0	0.00	35.30	2	493	0.41%
2018/12/17	3	35.30	3	34.70	35.10	0	439	0.00%
2018/12/14	0	0.00	3	36.75	34.25	-3	434	-0.69%
2018/12/12	4	30.46	0	0.00	31.75	4	373	1.07%
2018/12/10	0	0.00	1	28.00	27.90	-1	372	-0.27%
2018/11/27	0	0.00	1	28.50	28.70	-1	513	-0.19%
2018/11/26	0	0.00	5	28.23	28.00	-5	519	-0.96%
2018/11/22	1	28.00	1	28.65	28.00	0	584	0.00%
2018/11/16	1	28.10	1	28.80	28.00	0	879	0.00%
2018/11/09	0	0.00	1	27.15	29.20	-1	880	-0.11%
2018/10/26	4	28.68	0	0.00	28.80	4	981	0.41%
2018/10/25	2	29.00	0	0.00	29.00	2	983	0.20%
2018/10/23	3	30.35	0	0.00	30.30	3	1,001	0.30%
2018/10/19	1	30.10	0	0.00	30.15	1	1,001	0.10%
2018/10/18	4	29.93	0	0.00	30.85	4	996	0.40%
2018/10/03	0	0.00	28	29.25	29.80	-28	946	-2.96%
2018/09/25	2	33.98	0	0.00	33.95	2	934	0.21%
2018/09/14	1	34.40	2	31.93	33.95	-1	900	-0.11%
2018/09/12	2	37.45	0	0.00	37.40	2	871	0.23%
2018/09/10	0	0.00	4	34.75	34.50	-4	871	-0.46%
2018/09/06	30	35.01	0	0.00	35.00	30	855	3.51%
2018/08/31	1	29.90	0	0.00	29.90	1	790	0.13%
2018/08/30	0	0.00	1	26.55	27.20	-1	785	-0.13%
2018/08/29	1	26.65	0	0.00	26.45	1	765	0.13%
2018/08/28	1	24.40	0	0.00	26.95	1	730	0.14%
2018/07/19	0	0.00	0.2	76.90	77.50	-0.2	422	-0.04%
2018/05/29	2	79.50	0	0.00	79.80	2	655	0.30%
2018/05/16	0	0.00	1	78.50	81.60	-1	753	-0.13%
2018/05/14	1	81.00	0	0.00	81.40	1	770	0.13%
2018/01/22	0	0.00	3	78.40	80.70	-3	1,480	-0.20%
2018/01/12	0	0.00	1	80.00	84.10	-1	1,618	-0.06%
2018/01/11	1	92.80	2	84.00	84.00	-1	1,578	-0.06%
2018/01/08	1	93.30	1	92.20	92.80	0	1,538	0.00%
2018/01/04	2	89.90	7	88.37	89.20	-5	1,509	-0.33%
2018/01/03	3	86.30	0	0.00	85.90	3	1,502	0.20%