威健 (3033)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	33.38	33.25	-2	4,732	-0.04%
2024/04/24	1	33.90	1	33.45	33.80	0	4,941	0.00%
2024/04/23	1	32.45	3	32.35	32.50	-2	4,860	-0.04%
2024/04/19	5	32.10	1	32.20	32.50	4	4,930	0.08%
2024/04/16	13	32.23	0	0.00	31.80	13	4,908	0.26%
2024/04/15	6.5	33.00	0	0.00	32.90	6.5	4,838	0.13%
2024/04/12	0	0.00	1	33.90	33.70	-1	4,772	-0.02%
2024/04/11	1	33.45	2	33.73	33.85	-1	4,724	-0.02%
2024/04/10	0	0.00	46	33.86	33.90	-46	4,714	-0.98%
2024/04/09	1	32.70	0	0.00	32.35	1	4,482	0.02%
2024/04/08	25	32.82	1	32.55	32.75	24	4,460	0.54%
2024/04/03	1	32.80	0	0.00	32.75	1	4,433	0.02%
2024/03/28	0	0.00	30	31.80	31.80	-30	4,378	-0.69%
2024/03/27	0	0.00	1	32.00	32.00	-1	4,371	-0.02%
2024/03/26	0	0.00	2	32.50	31.95	-2	4,356	-0.05%
2024/03/25	0	0.00	11	32.90	32.85	-11	4,286	-0.26%
2024/03/22	2	31.78	1	31.60	31.60	1	4,090	0.02%
2024/03/21	33	32.06	4	32.29	33.00	29	3,954	0.73%
2024/03/20	5	31.00	0	0.00	30.60	5	3,648	0.14%
2024/03/15	24	30.23	22	30.67	30.65	2	3,649	0.05%
2024/03/13	1	31.15	0	0.00	30.80	1	3,642	0.03%
2024/03/12	5	30.75	1	30.85	31.10	4	3,618	0.11%
2024/03/07	0	32.65	5	32.33	32.30	-5	3,476	-0.14%
2024/03/05	0	0.00	1	32.75	32.70	-1	3,465	-0.03%
2024/03/01	0	0.00	2	33.39	33.00	-2	3,405	-0.06%
2024/02/29	10	33.55	13	33.36	33.25	-3	3,364	-0.09%
2024/02/26	0	0.00	5	33.50	33.25	-5	3,240	-0.15%
2024/02/23	1	32.85	1	32.65	32.70	0	3,145	0.00%
2024/02/22	0	0.00	1	32.30	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	1	32.15	32.40	-1	3,009	-0.03%
2024/02/19	0	0.00	2	32.05	32.25	-2	2,917	-0.07%
2024/02/02	25	30.90	3	30.92	30.85	22	2,643	0.83%
2024/02/01	5	31.86	3	31.65	31.30	2	2,565	0.08%
2024/01/30	2	31.40	10	31.42	31.30	-8	2,228	-0.36%
2024/01/29	0	0.00	12	30.51	30.55	-12	2,063	-0.58%
2024/01/26	0.1	30.95	0	0.00	30.65	0.1	2,039	0.00%
2024/01/25	50	31.11	4	31.18	30.65	46	2,007	2.29%
2024/01/24	1	30.75	18	30.99	31.00	-17	1,904	-0.89%
2024/01/22	2	30.75	2	30.85	30.95	0	1,825	0.00%
2024/01/19	6	31.03	4	30.83	30.95	2	1,750	0.11%
2024/01/18	3	30.88	19	30.21	30.95	-16	1,616	-0.99%
2024/01/17	9	30.10	3	30.27	30.15	6	1,469	0.41%
2024/01/16	5	30.17	21	29.94	30.45	-16	1,380	-1.16%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/11	1	29.70	17	29.73	29.85	-16	1,164	-1.37%
2024/01/10	1	28.25	0	0.00	28.20	1	1,053	0.09%
2024/01/05	5	29.05	1	28.85	28.85	4	1,052	0.38%
2024/01/04	6	29.40	1	29.25	29.25	5	1,048	0.48%
2024/01/02	1	29.10	10	29.05	29.00	-9	989	-0.91%
2023/12/28	2	29.20	0	0.00	29.10	2	981	0.20%
2023/12/12	1	28.95	0	0.00	28.85	1	1,184	0.08%
2023/12/01	5	28.52	0	0.00	28.50	5	1,201	0.42%
2023/11/30	6	28.48	1	28.60	28.65	5	1,196	0.42%
2023/11/24	0	0.00	10	27.85	27.70	-10	1,205	-0.83%
2023/11/20	10	27.80	0	0.00	27.75	10	1,251	0.80%
2023/11/14	1	27.00	0	0.00	27.10	1	1,380	0.07%
2023/10/30	0	0.00	1	27.10	27.15	-1	1,791	-0.06%
2023/10/18	3	27.05	0	0.00	27.05	3	2,530	0.12%
2023/10/17	0	0.00	5	27.30	27.35	-5	2,520	-0.20%
2023/10/11	3	27.50	0	0.00	27.45	3	3,135	0.10%
2023/10/06	0	0.00	3	27.40	27.50	-3	3,240	-0.09%
2023/10/02	1	27.45	0	0.00	27.55	1	3,524	0.03%
2023/09/28	1	27.40	0	0.00	27.45	1	3,625	0.03%
2023/09/20	1	27.55	0	0.00	27.65	1	3,866	0.03%
2023/09/19	0	0.00	1	27.80	27.85	-1	3,921	-0.03%
2023/09/14	2	28.95	5	29.26	29.25	-3	3,801	-0.08%
2023/09/13	4	28.79	1	28.75	28.90	3	3,836	0.08%
2023/09/11	1	29.25	0	0.00	29.10	1	4,112	0.02%
2023/09/07	5	29.85	1	29.85	29.70	4	4,426	0.09%
2023/09/06	0	0.00	1	29.40	29.50	-1	4,577	-0.02%
2023/09/04	1	29.65	1	29.65	29.45	0	4,797	0.00%
2023/08/30	0	0.00	1	29.10	29.00	-1	5,071	-0.02%
2023/08/29	0	0.00	1	28.55	28.75	-1	5,095	-0.02%
2023/08/28	2	28.68	1	28.40	28.40	1	5,089	0.02%
2023/08/24	0	0.00	0.3	29.00	28.95	-0.3	5,082	-0.01%
2023/08/22	1	28.95	3	29.07	29.05	-2	5,091	-0.04%
2023/08/21	1	29.00	0	0.00	28.95	1	5,082	0.02%
2023/08/18	4	28.94	1	29.25	28.80	3	5,028	0.06%
2023/08/17	1	29.20	0	0.00	29.25	1	4,976	0.02%
2023/08/16	1	29.10	0	0.00	29.25	1	4,962	0.02%
2023/08/15	1	29.10	2	29.35	29.30	-1	4,953	-0.02%
2023/08/14	10	29.00	0	0.00	29.00	10	4,945	0.20%
2023/08/11	10	29.40	1	29.00	29.30	9	4,933	0.18%
2023/08/07	3	29.32	1	29.20	29.45	2	4,900	0.04%
2023/08/04	1	29.00	26	29.03	29.25	-25	4,871	-0.51%
2023/08/01	12	33.61	0	0.00	33.65	12	4,716	0.25%
2023/07/31	29	34.70	0	0.00	34.55	29	4,517	0.64%
2023/07/28	1	35.05	2	35.60	35.05	-1	4,446	-0.02%
2023/07/27	0	0.00	11	35.27	35.10	-11	4,370	-0.25%
2023/07/25	3	35.10	0	0.00	35.05	3	4,374	0.07%
2023/07/24	5	35.00	1	35.10	35.10	4	4,340	0.09%
2023/07/21	3	35.15	20	35.10	34.95	-17	4,307	-0.39%
2023/07/20	2	35.40	2	35.40	35.40	0	4,274	0.00%
2023/07/19	4	34.99	30	35.10	34.90	-26	4,239	-0.61%
2023/07/18	1	35.60	3	36.17	35.80	-2	4,152	-0.05%
2023/07/17	2	36.95	2	36.65	36.95	0	4,006	0.00%
2023/07/14	4	35.80	2	35.80	35.85	2	3,828	0.05%
2023/07/13	1	35.10	4	35.03	34.85	-3	3,682	-0.08%
2023/07/12	1	34.80	5	34.82	34.85	-4	3,583	-0.11%
2023/07/10	9	34.57	1	34.65	34.25	8	3,519	0.23%
2023/07/07	5	34.65	0	0.00	34.75	5	3,430	0.15%
2023/07/06	2	34.10	5.6	34.37	34.45	-3.6	3,351	-0.11%
2023/07/05	6	33.98	5	34.10	34.05	1	3,255	0.03%
2023/07/04	0	0.00	9	33.65	33.85	-9	3,214	-0.28%
2023/07/03	2	33.50	7	33.55	33.50	-5	3,179	-0.16%
2023/06/30	0	0.00	0	33.30	33.40	0	3,157	0.00%
2023/06/29	0	0.00	4	33.16	33.20	-4	3,144	-0.13%
2023/06/28	3	32.60	0	0.00	32.65	3	3,116	0.10%
2023/06/27	6	32.82	0	0.00	32.80	6	3,048	0.20%
2023/06/26	2	33.50	0	0.00	33.30	2	2,978	0.07%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	1	33.30	0	0.00	33.25	1	2,960	0.03%
2023/06/19	1	33.70	0	0.00	33.60	1	2,937	0.03%
2023/06/15	1	33.65	1	33.70	33.65	0	2,815	0.00%
2023/06/14	2	34.85	12	34.90	34.60	-10	2,656	-0.38%
2023/06/13	0	0.00	15	34.23	34.20	-15	2,527	-0.59%
2023/06/12	5	33.85	3	34.07	34.00	2	2,403	0.08%
2023/06/09	1	33.30	1	33.45	33.40	0	2,234	0.00%
2023/06/08	0	32.95	10	33.25	33.05	-10	2,138	-0.47%
2023/06/07	10	32.60	0	0.00	32.75	10	2,058	0.49%
2023/06/06	6	32.62	3	32.85	32.60	3	2,020	0.15%
2023/06/05	5	32.30	21	32.54	32.30	-16	1,948	-0.82%
2023/06/01	0	0.00	1	31.00	31.05	-1	1,811	-0.06%
2023/05/31	3	30.95	0	0.00	31.00	3	1,830	0.16%
2023/05/29	0	0.00	4	30.85	30.85	-4	1,840	-0.22%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/24	1	30.60	0	0.00	30.75	1	1,818	0.05%
2023/05/22	0	0.00	1	30.55	30.60	-1	1,809	-0.06%
2023/05/18	0.6	30.55	0	0.00	30.45	0.6	1,800	0.03%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/11	10	30.21	1	30.35	30.15	9	1,775	0.51%
2023/05/10	0	0.00	10.4	30.70	30.65	-10.4	1,740	-0.60%
2023/05/08	13	30.67	1	30.75	30.75	12	1,719	0.70%
2023/05/05	16	31.00	1	30.90	30.85	15	1,703	0.88%
2023/05/04	2	30.90	2	30.98	31.00	0	1,693	0.00%
2023/05/03	1	30.15	1	30.30	30.50	0	1,619	0.00%
2023/05/02	5	30.13	2	30.33	30.25	3	1,583	0.19%
2023/04/26	2	29.20	0	0.00	29.50	2	1,487	0.13%
2023/04/20	4	30.35	0	0.00	30.30	4	1,424	0.28%
2023/04/17	0	0.00	20	30.80	30.80	-20	1,375	-1.45%
2023/04/12	12	30.71	3	30.67	30.75	9	1,303	0.69%
2023/04/11	10	30.55	2	30.63	30.65	8	1,290	0.62%
2023/04/10	1	30.10	15	30.17	30.20	-14	1,258	-1.11%
2023/04/07	0	0.00	2	30.10	30.10	-2	1,242	-0.16%
2023/04/06	2	29.75	0	0.00	29.95	2	1,227	0.16%
2023/03/30	0	0.00	26	29.89	29.95	-26	1,207	-2.15%
2023/03/29	26	29.89	0	0.00	29.85	26	1,198	2.17%
2023/03/28	3	29.45	14	29.92	29.50	-11	1,194	-0.92%
2023/03/27	5	30.02	4	29.98	29.95	1	1,164	0.09%
2023/03/24	0	0.00	4	30.16	30.15	-4	1,156	-0.35%
2023/03/23	10	30.05	4	29.90	29.90	6	1,138	0.53%
2023/03/22	0	0.00	19	29.85	29.85	-19	1,126	-1.69%
2023/03/21	2	29.53	0	0.00	29.70	2	1,110	0.18%
2023/03/20	0	0.00	2	29.35	29.35	-2	1,087	-0.18%
2023/03/17	4	29.44	1	29.45	29.45	3	1,078	0.28%
2023/03/16	7	29.39	2	29.50	29.45	5	1,036	0.48%
2023/03/15	0	0.00	1	29.25	29.00	-1	974	-0.10%
2023/03/14	1	29.00	25	28.90	29.00	-24	966	-2.48%
2023/03/13	2	29.10	0	0.00	29.10	2	966	0.21%
2023/03/10	1	29.10	11	29.19	29.00	-10	966	-1.03%
2023/03/09	1	28.75	22	29.10	28.80	-21	935	-2.25%
2023/03/06	1	28.80	5	28.67	28.65	-4	864	-0.46%
2023/03/03	10	28.70	1	28.65	28.80	9	826	1.09%
2023/03/02	11	28.15	3	28.00	28.40	8	808	0.99%
2023/02/22	4	27.55	10	27.55	27.65	-6	766	-0.78%
2023/02/20	2	27.75	2	27.75	27.75	0	771	0.00%
2023/02/17	0	0.00	2	27.45	27.65	-2	777	-0.26%
2023/02/16	2	27.50	0	0.00	27.45	2	791	0.25%
2023/02/15	2	27.33	0	0.00	27.35	2	804	0.25%
2023/02/14	6	27.29	0	0.00	27.40	6	805	0.74%
2023/02/13	4	27.00	0	0.00	27.10	4	813	0.49%
2023/02/10	9	27.12	0	0.00	27.15	9	815	1.10%
2023/02/09	0	0.00	5	27.60	27.55	-5	814	-0.61%
2023/02/07	5	27.50	2	27.50	27.60	3	814	0.37%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/02/03	1	27.70	0	0.00	27.60	1	842	0.12%
2023/02/02	30	27.83	0	0.00	27.70	30	831	3.61%
2023/02/01	1	27.55	0	0.00	27.55	1	812	0.12%
2023/01/31	0	0.00	2	27.25	27.30	-2	804	-0.25%
2023/01/30	0	0.00	11	27.20	27.20	-11	797	-1.38%
2023/01/12	1	26.90	0	0.00	26.85	1	838	0.12%
2023/01/10	0	0.00	12	26.59	26.70	-12	851	-1.41%
2022/12/30	0	0.00	1	26.30	26.30	-1	920	-0.11%
2022/12/29	0	0.00	1	26.10	26.15	-1	920	-0.11%
2022/12/28	4	26.25	2	26.30	26.25	2	923	0.22%
2022/12/27	0	0.00	5	26.55	26.55	-5	924	-0.54%
2022/12/26	2	26.50	0	0.00	26.50	2	930	0.21%
2022/12/23	3	26.35	0	0.00	26.50	3	937	0.32%
2022/12/22	6	26.55	0	0.00	26.50	6	941	0.64%
2022/12/20	2	26.25	10	26.35	26.35	-8	972	-0.82%
2022/12/16	2	26.90	0	0.00	26.80	2	980	0.20%
2022/12/15	2	26.93	3	27.13	27.10	-1	978	-0.10%
2022/12/14	0	0.00	3	26.75	26.90	-3	968	-0.31%
2022/12/13	0	0.00	11	26.51	26.60	-11	962	-1.14%
2022/12/12	5	26.42	0	0.00	26.50	5	968	0.52%
2022/12/08	2	26.48	5	26.55	26.50	-3	970	-0.31%
2022/12/07	5	26.60	0	0.00	26.55	5	979	0.51%
2022/12/06	6	27.03	13	27.05	26.85	-7	981	-0.71%
2022/12/05	11	27.36	0	0.00	27.30	11	992	1.11%
2022/12/01	2	26.90	0	0.00	26.95	2	963	0.21%
2022/11/30	5	26.80	0	0.00	26.80	5	961	0.52%
2022/11/29	0	0.00	11	26.66	26.70	-11	969	-1.13%
2022/11/28	2	26.58	0	0.00	26.70	2	973	0.21%
2022/11/24	3	26.83	0	0.00	26.90	3	981	0.31%
2022/11/21	1	26.70	0	0.00	26.70	1	996	0.10%
2022/11/18	32	26.86	0	0.00	26.70	32	1,004	3.19%
2022/11/17	0	0.00	3	26.75	26.75	-3	1,001	-0.30%
2022/11/14	20	26.55	1	26.60	26.65	19	995	1.91%
2022/11/11	41	26.76	1	27.00	26.70	40	985	4.06%
2022/11/10	5	26.43	1	26.50	26.50	4	981	0.41%
2022/11/09	1	26.55	2	26.75	26.65	-1	993	-0.10%
2022/11/08	11	26.53	1	26.40	26.45	10	1,015	0.98%
2022/11/04	0	0.00	2	25.68	25.85	-2	1,034	-0.19%
2022/11/03	0	0.00	3	25.72	25.65	-3	1,057	-0.28%
2022/11/02	4	25.56	2	25.60	25.65	2	1,060	0.19%
2022/11/01	2	25.33	1	25.45	25.50	1	1,072	0.09%
2022/10/28	2	25.65	3	25.70	25.60	-1	1,072	-0.09%
2022/10/27	0	0.00	3	25.70	25.80	-3	1,088	-0.28%
2022/10/26	3	25.60	2	25.68	25.60	1	1,106	0.09%
2022/10/25	1	25.60	1	25.80	25.70	0	1,120	0.00%
2022/10/24	0	0.00	1	26.15	26.00	-1	1,157	-0.09%
2022/10/21	2	26.00	0	0.00	25.85	2	1,173	0.17%
2022/10/20	0	0.00	5	26.15	26.45	-5	1,188	-0.42%
2022/10/18	6	25.92	7	26.00	26.00	-1	1,264	-0.08%
2022/10/14	0	0.00	2	25.70	25.70	-2	1,414	-0.14%
2022/10/13	3	25.33	0	0.00	25.25	3	1,453	0.21%
2022/10/12	2	25.45	2	25.63	25.85	0	1,459	0.00%
2022/10/11	0	0.00	14	25.90	25.70	-14	1,479	-0.95%
2022/10/07	8	25.53	5	25.70	25.55	3	1,464	0.20%
2022/10/05	12	25.86	1	26.10	25.75	11	1,508	0.73%
2022/10/04	0	0.00	4	25.75	25.80	-4	1,528	-0.26%
2022/10/03	4	25.43	0	0.00	25.35	4	1,590	0.25%
2022/09/30	2	24.98	1	25.45	25.50	1	1,617	0.06%
2022/09/28	9	25.30	100	25.49	25.20	-91	1,678	-5.42%
2022/09/27	0	0.00	1	26.05	26.05	-1	1,701	-0.06%
2022/09/22	0	0.00	2	26.45	26.40	-2	1,876	-0.11%
2022/09/19	5	26.89	0	0.00	26.75	5	1,906	0.26%
2022/09/16	2	27.00	0	0.00	27.15	2	1,917	0.10%
2022/09/15	13	27.26	0	0.00	27.15	13	1,957	0.66%
2022/09/13	0	0.00	5	26.95	27.15	-5	1,990	-0.25%
2022/09/12	0	0.00	44	26.78	26.90	-44	2,021	-2.18%
2022/09/06	7	26.48	0	0.00	26.15	7	2,041	0.34%
2022/09/05	2	26.65	2	26.50	26.45	0	2,052	0.00%
2022/09/02	4	26.80	0	0.00	26.65	4	2,067	0.19%
2022/09/01	4	26.85	0	0.00	26.75	4	2,066	0.19%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/29	16	26.73	0	0.00	26.85	16	2,089	0.77%
2022/08/15	5	27.40	0	0.00	27.30	5	2,175	0.23%
2022/08/11	0	0.00	3	26.35	26.45	-3	2,164	-0.14%
2022/08/10	3	25.85	0	0.00	25.90	3	2,229	0.13%
2022/08/01	2	26.70	1	26.55	26.70	1	2,344	0.04%
2022/07/28	2	25.85	0	0.00	25.70	2	2,356	0.08%
2022/07/26	1	25.90	10	25.90	25.85	-9	2,483	-0.36%
2022/07/25	10	26.20	20	26.06	26.20	-10	2,458	-0.41%
2022/07/22	13	28.85	0	0.00	28.85	13	2,380	0.55%
2022/07/20	4	28.48	6	28.65	28.45	-2	2,277	-0.09%
2022/07/19	5	28.05	0	0.00	28.05	5	2,290	0.22%
2022/07/18	1	27.40	0	0.00	27.90	1	2,288	0.04%
2022/07/15	0	0.00	2	27.30	27.25	-2	2,269	-0.09%
2022/07/14	0	0.00	4	27.05	27.10	-4	2,280	-0.18%
2022/07/13	1	26.50	1	26.55	26.70	0	2,270	0.00%
2022/07/11	14	26.85	0	0.00	26.85	14	2,271	0.62%
2022/07/01	2	26.95	0	0.00	26.20	2	2,342	0.09%
2022/06/30	4	27.84	0	0.00	27.70	4	2,326	0.17%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/28	1	29.10	0	0.00	29.10	1	2,356	0.04%
2022/06/27	0	0.00	1	29.25	29.25	-1	2,422	-0.04%
2022/06/23	3	28.77	0	0.00	28.75	3	2,770	0.11%
2022/06/22	2	29.50	0	0.00	29.20	2	2,847	0.07%
2022/06/20	6	29.72	0	0.00	29.40	6	3,046	0.20%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.35	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/07	2	31.10	6	31.10	31.10	-4	3,697	-0.11%
2022/05/30	0	0.00	1	31.20	31.15	-1	4,016	-0.02%
2022/05/24	5	30.75	0	0.00	30.60	5	4,356	0.11%
2022/05/18	1	31.30	1	31.10	31.25	0	4,394	0.00%
2022/05/17	0	0.00	4	30.45	30.60	-4	4,346	-0.09%
2022/05/12	0	0.00	2	29.70	29.45	-2	4,499	-0.04%
2022/05/11	3	29.77	0	0.00	29.95	3	4,575	0.07%
2022/05/10	4	29.93	0	0.00	30.10	4	4,613	0.09%
2022/05/09	15	30.52	1	30.90	30.35	14	4,608	0.30%
2022/05/06	0	0.00	2	31.18	31.25	-2	4,610	-0.04%
2022/05/05	7	31.47	2	31.60	31.40	5	4,630	0.11%
2022/05/04	1	31.65	0	0.00	31.30	1	4,624	0.02%
2022/05/03	0	0.00	2	31.05	31.15	-2	4,562	-0.04%
2022/04/29	1	30.50	1	30.50	30.35	0	4,548	0.00%
2022/04/28	0	0.00	5	30.30	30.40	-5	4,604	-0.11%
2022/04/27	7	29.90	0	0.00	29.90	7	4,617	0.15%
2022/04/26	42	30.40	1	30.35	30.35	41	4,625	0.89%
2022/04/25	1	30.75	0	0.00	30.35	1	4,715	0.02%
2022/04/22	3	31.07	1	31.05	31.10	2	4,675	0.04%
2022/04/21	1	31.20	2	31.30	31.30	-1	4,705	-0.02%
2022/04/20	1	31.15	0	0.00	31.15	1	4,725	0.02%
2022/04/18	0	0.00	3	31.10	30.90	-3	4,786	-0.06%
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/11	1	31.35	0	0.00	31.00	1	5,327	0.02%
2022/04/08	2	31.55	0	0.00	31.60	2	5,308	0.04%
2022/04/06	4	31.70	0	0.00	31.75	4	5,338	0.07%
2022/04/01	6	32.15	0	0.00	32.15	6	5,841	0.10%
2022/03/31	2	32.25	0	0.00	32.35	2	6,056	0.03%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/29	7	32.63	0	0.00	32.60	7	6,325	0.11%
2022/03/28	24	32.98	4	33.33	33.30	20	6,566	0.30%
2022/03/25	1	34.35	2	34.25	34.25	-1	6,577	-0.02%
2022/03/24	0	0.00	3	34.05	34.20	-3	6,916	-0.04%
2022/03/23	0	0.00	13	34.05	34.15	-13	6,941	-0.19%
2022/03/22	10	33.28	5	33.25	33.65	5	7,025	0.07%
2022/03/18	3	32.30	21	32.50	32.80	-18	6,960	-0.26%
2022/03/17	0	0.00	1	32.15	32.25	-1	6,900	-0.01%
2022/03/15	2	32.35	3	32.00	31.75	-1	6,909	-0.01%
2022/03/14	1	32.15	2	32.03	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	5	31.55	31.90	-5	6,867	-0.07%
2022/03/10	3	31.47	4	31.51	31.80	-1	6,868	-0.01%
2022/03/08	3	30.43	2	29.75	29.90	1	6,755	0.01%
2022/03/07	1	30.85	0	0.00	30.95	1	6,708	0.01%
2022/03/02	8	31.64	28	31.92	32.00	-20	6,901	-0.29%
2022/03/01	2	31.10	2	31.10	31.15	0	6,794	0.00%
2022/02/25	1	30.30	5	30.70	30.65	-4	6,803	-0.06%
2022/02/24	2	30.40	0	0.00	30.30	2	6,870	0.03%
2022/02/22	0	0.00	0	30.55	30.70	0	6,970	0.00%
2022/02/21	0	0.00	2	30.75	31.10	-2	7,099	-0.03%
2022/02/18	2	30.83	0	0.00	31.00	2	7,209	0.03%
2022/02/17	0	0.00	5	31.10	31.00	-5	7,468	-0.07%
2022/02/16	16	31.16	16	31.01	31.05	0	7,684	0.00%
2022/02/15	1	30.35	5	30.50	30.20	-4	7,952	-0.05%
2022/02/14	9	30.12	0	0.00	30.15	9	9,712	0.09%
2022/02/11	12	30.80	11	30.87	30.85	1	10,640	0.01%
2022/02/10	0	0.00	2	31.90	31.70	-2	10,882	-0.02%
2022/02/09	1	31.55	8	31.59	31.70	-7	10,895	-0.06%
2022/02/08	2	31.10	0	0.00	31.20	2	10,904	0.02%
2022/02/07	0	0.00	1	30.45	30.70	-1	11,002	-0.01%
2022/01/25	2	29.65	20	29.60	29.60	-18	11,200	-0.16%
2022/01/24	1	29.50	5	30.10	30.10	-4	11,258	-0.04%
2022/01/21	2	30.40	4	30.35	30.30	-2	11,274	-0.02%
2022/01/20	0	0.00	27	30.80	30.90	-27	11,294	-0.24%
2022/01/19	28	31.00	0	0.00	30.95	28	11,447	0.24%
2022/01/18	1	31.80	3	31.73	31.50	-2	11,513	-0.02%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/14	6	30.64	1	30.55	30.70	5	11,469	0.04%
2022/01/13	1	31.10	1	30.95	31.10	0	11,487	0.00%
2022/01/12	0	0.00	10	30.90	31.00	-10	11,519	-0.09%
2022/01/11	5	31.12	2	31.13	31.00	3	11,526	0.03%
2022/01/10	2	30.80	0	0.00	30.85	2	11,509	0.02%
2022/01/07	7	30.92	11	31.12	31.00	-4	11,526	-0.03%
2022/01/05	11	32.24	1	32.80	32.30	10	11,421	0.09%
2022/01/03	2	31.80	0	0.00	31.80	2	11,267	0.02%
2021/12/30	0	0.00	2	31.90	31.95	-2	11,317	-0.02%
2021/12/29	0	0.00	2	31.70	31.85	-2	11,375	-0.02%
2021/12/28	18	32.22	0	0.00	32.10	18	11,388	0.16%
2021/12/27	13	32.04	16.1	32.39	32.50	-3.1	10,990	-0.03%
2021/12/24	5	31.34	3.3	32.08	31.10	1.7	10,978	0.02%
2021/12/23	5	31.94	7	31.95	31.70	-2	11,172	-0.02%
2021/12/22	12	32.32	15	32.14	32.05	-3	11,124	-0.03%
2021/12/21	0	0.00	13	31.05	31.45	-13	10,956	-0.12%
2021/12/20	22	31.72	15	31.45	31.55	7	11,027	0.06%
2021/12/17	0	0.00	10	30.00	30.15	-10	11,055	-0.09%
2021/12/16	6	29.72	15	30.37	30.45	-9	11,414	-0.08%
2021/12/15	17	29.25	40	29.42	29.25	-23	11,603	-0.20%
2021/12/10	5	29.25	1	29.25	29.25	4	14,127	0.03%
2021/12/09	1	29.40	15	29.52	29.50	-14	15,010	-0.09%
2021/12/08	6	29.15	1	29.15	29.15	5	15,824	0.03%
2021/12/07	2	29.00	5	29.00	29.20	-3	16,165	-0.02%
2021/12/03	0	0.00	7	29.30	29.20	-7	16,408	-0.04%
2021/12/02	8	29.39	0	0.00	29.20	8	16,465	0.05%
2021/12/01	0	0.00	15	29.75	29.70	-15	16,476	-0.09%
2021/11/30	27	29.69	7	29.60	29.70	20	16,553	0.12%
2021/11/29	9	28.94	0	0.00	28.95	9	16,550	0.05%
2021/11/26	17	29.86	2	29.80	29.85	15	16,407	0.09%
2021/11/25	18	29.89	0	0.00	29.65	18	16,188	0.11%
2021/11/24	0	0.00	11	29.60	29.90	-11	16,110	-0.07%
2021/11/23	5	29.63	1	29.70	29.45	4	16,032	0.02%
2021/11/22	0	0.00	13	29.30	29.25	-13	15,971	-0.08%
2021/11/19	2	29.25	0	0.00	29.20	2	15,934	0.01%
2021/11/18	9	29.46	1	29.70	29.40	8	15,833	0.05%
2021/11/17	13	30.00	0	0.00	30.00	13	15,684	0.08%
2021/11/16	22	30.30	22	29.97	29.95	0	15,580	0.00%
2021/11/15	8.9	31.31	2	31.30	31.00	6.9	15,371	0.04%
2021/11/12	16	31.31	22	31.25	31.65	-6	15,217	-0.04%
2021/11/11	39	31.86	21	31.98	31.00	18	14,863	0.12%
2021/11/10	26	30.13	11	30.79	31.40	15	13,125	0.11%
2021/11/09	33	28.73	20	28.61	28.55	13	12,205	0.11%
2021/11/05	20	28.14	20	28.00	28.20	0	11,856	0.00%
2021/11/04	11	28.09	25	28.20	28.10	-14	11,877	-0.12%
2021/11/03	45	28.34	31	28.06	28.60	14	11,984	0.12%
2021/11/02	1	27.80	2	27.40	27.45	-1	12,171	-0.01%
2021/11/01	2	27.93	6.3	27.82	27.85	-4.3	12,339	-0.03%
2021/10/28	2	27.85	0	0.00	27.75	2	12,299	0.02%
2021/10/27	24	27.95	1	28.05	27.90	23	12,314	0.19%
2021/10/26	3	27.42	6	27.49	27.35	-3	12,224	-0.02%
2021/10/25	0	0.00	3	26.95	27.05	-3	12,388	-0.02%
2021/10/22	5	26.90	30	26.94	27.00	-25	12,398	-0.20%
2021/10/21	0	0.00	1	26.90	27.10	-1	12,413	-0.01%
2021/10/20	14	26.85	0	0.00	26.90	14	12,415	0.11%
2021/10/18	0	0.00	0.8	25.90	26.00	-0.8	12,422	-0.01%
2021/10/15	1	26.25	0	0.00	26.25	1	12,434	0.01%
2021/10/14	1	26.00	1	25.95	25.70	0	12,434	0.00%
2021/10/13	4	25.85	0	0.00	25.70	4	12,430	0.03%
2021/10/12	5	26.35	0	0.00	26.10	5	12,399	0.04%
2021/10/08	9	27.13	0	0.00	26.60	9	12,380	0.07%
2021/10/07	10	27.65	0	0.00	27.55	10	12,250	0.08%
2021/10/04	0	0.00	2	27.50	27.35	-2	12,177	-0.02%
2021/10/01	4	27.66	0	0.00	27.35	4	12,062	0.03%
2021/09/30	9	28.41	5	28.97	28.30	4	11,873	0.03%
2021/09/29	4	28.33	2	28.18	28.05	2	11,556	0.02%
2021/09/28	3	28.60	2	28.18	28.35	1	11,460	0.01%
2021/09/27	5	28.87	6	28.68	28.75	-1	11,271	-0.01%
2021/09/24	7	29.33	1	29.40	29.40	6	10,991	0.05%
2021/09/23	5	28.79	6	28.44	29.40	-1	10,529	-0.01%
2021/09/22	7	27.90	2	28.40	28.00	5	10,099	0.05%
2021/09/17	18	28.69	11	28.80	29.00	7	9,713	0.07%
2021/09/16	3	28.10	14	28.01	28.65	-11	9,059	-0.12%
2021/09/15	24	29.31	26	28.38	26.95	-2	8,230	-0.02%
2021/09/14	17	28.29	26	27.90	28.65	-9	7,083	-0.13%
2021/09/13	21	27.77	36	27.05	27.65	-15	6,180	-0.24%
2021/09/10	3	25.55	9	25.91	25.85	-6	5,370	-0.11%
2021/09/09	7	25.16	6	25.13	25.40	1	5,126	0.02%
2021/09/08	21	24.89	1	24.85	24.70	20	5,021	0.40%
2021/09/07	0	0.00	1	24.50	24.55	-1	4,921	-0.02%
2021/09/06	0	0.00	5	24.32	24.10	-5	4,859	-0.10%
2021/09/03	0	0.00	1	24.30	24.60	-1	4,858	-0.02%
2021/09/02	4	23.95	0	0.00	24.35	4	4,794	0.08%
2021/09/01	1	23.75	0	0.00	23.65	1	4,756	0.02%
2021/08/25	1	23.10	0	0.00	23.20	1	4,920	0.02%
2021/08/23	0	0.00	3	23.20	23.20	-3	5,343	-0.06%
2021/08/19	0	0.00	15	22.95	22.80	-15	5,353	-0.28%
2021/08/18	6	23.39	0	0.00	23.60	6	5,303	0.11%
2021/08/16	0	0.00	1	23.70	23.25	-1	5,256	-0.02%
2021/08/13	5	23.75	0	0.00	23.50	5	5,237	0.10%
2021/08/09	2	24.55	5	24.80	24.50	-3	5,505	-0.05%
2021/08/06	2	25.90	13	25.45	25.45	-11	5,310	-0.21%
2021/08/04	3	24.88	0	0.00	24.80	3	4,899	0.06%
2021/08/03	1	24.70	0	0.00	25.00	1	4,958	0.02%
2021/08/02	0	0.00	11	24.49	24.65	-11	4,981	-0.22%
2021/07/30	15	24.11	0	0.00	24.00	15	4,952	0.30%
2021/07/29	30	24.15	28	23.87	23.70	2	4,939	0.04%
2021/07/27	2	22.65	0	0.00	22.55	2	4,992	0.04%
2021/07/16	5	25.20	0	0.00	25.25	5	7,054	0.07%
2021/07/15	5	25.20	5	25.40	25.20	0	7,085	0.00%
2021/07/14	0	0.00	6	25.10	25.00	-6	7,062	-0.08%
2021/07/12	1	25.40	1	25.25	25.30	0	7,064	0.00%
2021/07/09	5	25.20	3.2	25.05	25.05	1.8	6,992	0.03%
2021/07/08	0	0.00	3	24.93	24.90	-3	6,946	-0.04%
2021/07/07	5	24.75	0	0.00	24.65	5	6,912	0.07%
2021/07/06	1	24.65	0	0.00	24.60	1	6,901	0.01%
2021/07/05	1	24.70	1	24.70	24.60	0	6,888	0.00%
2021/07/02	2	24.00	0.2	24.00	24.10	1.8	6,836	0.03%
2021/06/25	0	0.00	1	23.70	23.55	-1	6,813	-0.01%
2021/06/17	0	0.00	13	24.41	24.50	-13	6,811	-0.19%
2021/06/16	0	0.00	10	24.25	24.10	-10	6,779	-0.15%
2021/06/15	0	0.00	1	24.20	24.20	-1	6,761	-0.01%
2021/06/10	1	24.05	1	24.10	24.10	0	6,735	0.00%
2021/06/09	3	24.17	0	0.00	23.95	3	6,756	0.04%
2021/06/04	1	23.75	1	23.85	23.65	0	6,747	0.00%
2021/06/02	1	24.20	0	0.00	24.05	1	6,684	0.01%
2021/06/01	1	24.40	1	24.30	24.75	0	6,552	0.00%
2021/05/31	2	23.10	0	0.00	23.20	2	6,145	0.03%
2021/05/28	3	22.95	1	23.00	23.00	2	6,116	0.03%
2021/05/25	0	0.00	5	22.79	22.85	-5	6,079	-0.08%
2021/05/24	0	0.00	6	22.50	22.50	-6	6,036	-0.10%
2021/05/20	1	22.20	0	0.00	22.10	1	5,990	0.02%
2021/05/19	0	0.00	3	22.82	22.55	-3	6,022	-0.05%
2021/05/18	0	0.00	1	21.15	21.55	-1	5,751	-0.02%
2021/05/17	1	20.10	0	0.00	20.10	1	5,701	0.02%
2021/05/14	0	0.00	2	21.50	21.35	-2	5,613	-0.04%
2021/05/13	40	21.05	0	0.00	21.05	40	5,556	0.72%
2021/05/12	0	0.00	8	22.00	21.35	-8	5,486	-0.15%
2021/05/11	5	23.20	1	23.25	22.90	4	5,330	0.08%
2021/05/10	0	0.00	1	23.85	23.85	-1	5,221	-0.02%
2021/05/06	25	23.04	1	22.90	22.90	24	5,061	0.47%
2021/05/05	0	0.00	5	23.30	23.05	-5	4,981	-0.10%
2021/05/04	45	23.25	10	24.52	23.40	35	4,899	0.71%
2021/05/03	23.1	25.59	11.9	25.43	25.25	11.3	4,607	0.24%
2021/04/29	3	24.25	1	24.55	24.50	2	3,967	0.05%
2021/04/28	6	22.97	0.1	23.00	23.05	5.9	3,384	0.17%
2021/04/27	27	23.16	4	23.94	23.30	23	3,331	0.69%
2021/04/26	3	23.75	1	23.15	23.75	2	3,036	0.07%
2021/04/22	2	22.48	1	22.00	21.85	1	2,457	0.04%
2021/04/21	0	0.00	3	22.43	22.55	-3	2,224	-0.13%
2021/04/20	1	22.25	3	22.22	22.25	-2	2,156	-0.09%
2021/04/19	3.9	22.27	0	0.00	22.20	3.9	2,123	0.18%
2021/04/16	0	0.00	1	21.85	21.80	-1	2,003	-0.05%
2021/04/15	1	21.75	0	0.00	21.75	1	1,987	0.05%
2021/04/13	4	21.83	0	0.00	21.50	4	1,943	0.21%
2021/04/07	1	21.20	3	21.45	21.65	-2	1,824	-0.11%
2021/04/01	0	0.00	2	21.05	21.00	-2	1,776	-0.11%
2021/03/30	0	0.00	1	21.10	21.05	-1	1,748	-0.06%
2021/03/29	4	21.00	0	0.00	21.00	4	1,717	0.23%
2021/03/26	0	0.00	27	21.90	21.95	-27	1,573	-1.72%
2021/03/24	7	21.75	0	0.00	21.95	7	1,555	0.45%
2021/03/23	0	0.00	10	21.80	21.75	-10	1,531	-0.65%
2021/03/19	1	21.25	0	0.00	21.35	1	1,450	0.07%
2021/03/17	0	0.00	2	20.75	20.85	-2	1,402	-0.14%
2021/03/15	0	0.00	1	20.75	20.80	-1	1,411	-0.07%
2021/03/04	0	0.00	1	19.45	19.45	-1	1,373	-0.07%
2021/02/23	0	0.00	30	19.40	19.45	-30	1,599	-1.88%
2021/02/19	32	19.50	39	19.54	19.50	-7	1,598	-0.44%
2021/01/26	2	18.33	0	0.00	18.35	2	1,736	0.12%
2021/01/20	0	0.00	1	18.40	18.35	-1	2,075	-0.05%
2021/01/19	0	0.00	2	18.85	18.70	-2	2,228	-0.09%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/08	0	0.00	35	18.95	18.95	-35	2,266	-1.54%
2020/12/23	2	18.93	0	0.00	18.85	2	2,189	0.09%
2020/12/18	0	0.00	1	19.30	19.30	-1	2,213	-0.05%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/03	1	19.40	1	19.40	19.20	0	2,407	0.00%
2020/11/30	0	0.00	4	19.65	19.55	-4	2,437	-0.16%
2020/11/25	2	19.00	0	0.00	18.95	2	2,372	0.08%
2020/11/20	0	0.00	6	18.95	19.05	-6	2,382	-0.25%
2020/11/17	2	18.80	0	0.00	18.80	2	2,326	0.09%
2020/11/16	0	0.00	6	18.85	18.75	-6	2,353	-0.25%
2020/11/12	0	0.00	1	18.75	18.65	-1	2,365	-0.04%
2020/11/09	0	0.00	5	18.75	18.80	-5	2,376	-0.21%
2020/10/29	0	0.00	9	18.15	18.25	-9	2,711	-0.33%
2020/10/28	6	18.74	9	18.56	18.50	-3	2,687	-0.11%
2020/10/27	17	18.89	5	18.85	18.95	12	2,470	0.49%
2020/10/26	0	0.00	5	18.20	18.15	-5	2,424	-0.21%
2020/10/05	0	17.60	1	17.45	17.50	-1	2,857	-0.03%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/17	0	0.00	0.3	18.15	18.05	-0.3	2,753	-0.01%
2020/09/16	0	0.00	1	18.25	18.15	-1	2,754	-0.04%
2020/09/09	0	0.00	5.1	18.94	19.15	-5.1	2,569	-0.20%
2020/09/08	0	0.00	7	18.40	18.45	-7	2,476	-0.28%
2020/09/02	5	18.45	0	0.00	18.10	5	2,336	0.21%
2020/08/31	11	18.05	0	0.00	18.00	11	2,226	0.49%
2020/08/27	4	18.18	0	0.00	18.00	4	2,216	0.18%
2020/08/26	4	18.05	2	18.10	18.20	2	2,188	0.09%
2020/08/25	2	17.80	0	0.00	17.75	2	2,147	0.09%
2020/08/20	3	17.30	0	0.00	17.40	3	2,105	0.14%
2020/08/18	0	0.00	3	18.07	18.05	-3	2,010	-0.15%
2020/08/12	2	18.00	0	0.00	18.00	2	1,881	0.11%
2020/08/10	5	18.10	0	0.00	17.85	5	1,804	0.28%
2020/08/06	0	0.00	1	17.60	17.70	-1	1,500	-0.07%
2020/08/03	0.4	16.80	0	0.00	16.65	0.4	1,380	0.03%
2020/07/30	36	17.72	0	0.00	17.30	36	1,325	2.72%
2020/07/29	0	0.00	15	17.49	17.65	-15	1,177	-1.27%
2020/07/28	13	17.04	0	0.00	17.00	13	993	1.31%
2020/07/27	0	0.00	13	16.01	16.10	-13	810	-1.60%
2020/07/23	10	15.65	0	0.00	15.75	10	699	1.43%
2020/07/22	2	15.05	0	0.00	15.05	2	623	0.32%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/06/10	0	0.00	7	15.95	15.90	-7	815	-0.86%
2020/06/03	1	14.95	0	0.00	14.90	1	794	0.13%
2020/05/25	0	0.00	9	14.39	14.50	-9	814	-1.11%
2020/05/20	7	14.70	0	0.00	14.70	7	810	0.86%
2020/05/14	0	0.00	1	14.80	14.75	-1	804	-0.12%
2020/05/07	2	14.80	0	0.00	14.80	2	787	0.25%
2020/05/05	0	0.00	2	14.75	14.70	-2	770	-0.26%
2020/04/29	2	14.75	0	0.00	14.80	2	782	0.26%
2020/04/24	1	14.30	0	0.00	14.30	1	822	0.12%
2020/04/23	0	0.00	3	14.18	14.30	-3	824	-0.36%
2020/04/22	2	13.60	0	0.00	14.05	2	824	0.24%
2020/04/21	1	14.05	0	0.00	14.05	1	817	0.12%
2020/04/20	0	0.00	3	14.55	14.55	-3	806	-0.37%
2020/04/17	1	14.80	0	0.00	14.80	1	803	0.12%
2020/04/16	0	0.00	3	14.97	14.95	-3	794	-0.38%
2020/04/15	1	15.10	3	15.02	15.10	-2	782	-0.26%
2020/03/27	3	13.32	2	13.50	13.20	1	694	0.14%
2020/03/25	2	12.88	1	12.75	12.85	1	658	0.15%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/18	1	12.25	0	0.00	12.10	1	546	0.18%
2020/03/17	2	12.80	0	0.00	12.75	2	523	0.38%
2020/03/16	4	13.88	0	0.00	13.80	4	502	0.80%
2020/03/13	4	14.36	0	0.00	14.70	4	484	0.83%
2020/03/04	1	16.85	0	0.00	16.80	1	441	0.23%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/02/27	0	16.75	0	0.00	16.70	0	437	0.00%
2020/01/30	3	17.22	0	0.00	17.35	3	420	0.71%
2019/12/23	4	17.75	0	0.00	17.80	4	416	0.96%
2019/12/18	1	17.80	12	17.80	17.85	-11	429	-2.56%
2019/12/17	12	17.80	0	0.00	17.85	12	429	2.80%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/09/26	0	0.00	10	18.35	18.40	-10	505	-1.98%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/09/09	2	17.88	0	0.00	17.85	2	505	0.40%
2019/08/30	10	17.95	0	0.00	17.90	10	508	1.96%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/16	17	19.87	0	0.00	19.80	17	419	4.05%
2019/08/12	5	19.90	0	0.00	19.90	5	414	1.21%
2019/07/01	0	0.00	1	20.05	20.10	-1	494	-0.20%
2019/06/12	1	19.70	0	0.00	19.70	1	558	0.18%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/05/22	0	0.00	37	19.83	19.90	-37	564	-6.55%
2019/05/21	1	19.70	5	19.81	19.80	-4	566	-0.71%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/04/30	1	20.45	0	0.00	20.45	1	528	0.19%
2019/04/29	0	0.00	39	20.41	20.50	-39	528	-7.39%
2019/04/26	0	0.00	30	20.35	20.30	-30	522	-5.74%
2019/04/24	0	0.00	27	20.35	20.30	-27	519	-5.19%
2019/04/22	0	0.00	20	20.35	20.25	-20	517	-3.87%
2019/04/08	0	0.00	10	20.80	20.75	-10	458	-2.18%
2019/04/02	0	0.00	10	20.65	20.65	-10	440	-2.27%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/22	0	0.00	1	19.95	20.00	-1	371	-0.27%
2019/03/20	0	0.00	4	19.90	20.00	-4	355	-1.13%
2019/03/14	5	19.55	0	0.00	19.55	5	371	1.35%
2019/02/18	10	19.10	0	0.00	19.10	10	359	2.78%
2019/01/30	1	19.25	0	0.00	19.25	1	355	0.28%
2019/01/29	60	19.00	0	0.00	19.00	60	339	17.68%
2019/01/25	13	18.95	0	0.00	19.05	13	342	3.79%
2019/01/24	33	18.90	0	0.00	19.00	33	357	9.23%
2019/01/22	20	18.85	0	0.00	18.90	20	368	5.42%
2019/01/18	10	18.80	0	0.00	18.85	10	375	2.66%
2019/01/17	5	18.75	0	0.00	18.75	5	381	1.31%
2019/01/16	10	18.85	0	0.00	18.80	10	392	2.55%
2019/01/15	0	0.00	1	18.85	18.80	-1	402	-0.25%
2018/12/26	1	18.55	0	0.00	18.60	1	579	0.17%
2018/12/24	0	0.00	1	18.75	18.75	-1	575	-0.18%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/11	2	18.58	1	18.70	18.90	1	604	0.17%
2018/10/30	1	18.80	0	0.00	18.75	1	907	0.11%
2018/10/02	3	20.70	0	0.00	20.80	3	856	0.35%
2018/09/20	2	20.65	0	0.00	20.60	2	1,092	0.18%
2018/09/11	1	20.55	0	0.00	20.95	1	1,133	0.09%
2018/09/07	5	21.60	0	0.00	21.20	5	1,229	0.41%
2018/09/06	2	21.70	0	0.00	21.50	2	1,225	0.16%
2018/08/16	0	0.00	189	22.90	22.95	-189	1,223	-15.45%	大賣/鉅額交易
2018/08/13	2	22.70	0	0.00	22.80	2	1,246	0.16%
2018/08/01	0	0.00	0.1	23.15	23.10	-0.1	1,474	-0.01%
2018/07/16	0	0.00	0.2	22.50	22.45	-0.2	1,633	-0.01%
2018/07/06	0	0.00	1	22.20	22.30	-1	1,724	-0.06%
2018/07/03	1	23.75	0	0.00	23.10	1	1,779	0.06%
2018/06/15	0	0.00	1	23.55	23.35	-1	1,855	-0.05%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/16	2	23.03	1	23.10	23.15	1	3,520	0.03%
2018/05/15	2	23.00	1	22.80	22.70	1	3,490	0.03%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/11	1	22.45	0	0.00	22.55	1	3,499	0.03%
2018/05/10	1	22.65	0	0.00	22.65	1	3,478	0.03%
2018/05/08	1	22.70	5	22.65	22.50	-4	3,511	-0.11%
2018/05/07	5	22.50	0	0.00	22.55	5	3,508	0.14%
2018/04/30	0	0.00	1	22.30	22.20	-1	3,537	-0.03%
2018/04/27	1	22.10	0	0.00	22.20	1	3,583	0.03%
2018/04/26	1	22.00	1	22.40	22.00	0	3,668	0.00%
2018/04/18	0	0.00	1	21.85	21.90	-1	3,641	-0.03%
2018/04/17	1	22.30	0	0.00	21.95	1	3,624	0.03%
2018/04/16	1	22.25	3	22.20	22.30	-2	3,598	-0.06%
2018/04/13	1	22.20	0	0.00	22.10	1	3,591	0.03%
2018/04/11	3	22.15	0	0.00	22.10	3	3,600	0.08%
2018/04/10	1	22.15	0	0.00	22.15	1	3,563	0.03%
2018/04/09	1	22.05	6	22.33	22.15	-5	3,532	-0.14%
2018/04/03	8	22.48	3	22.80	22.40	5	3,505	0.14%
2018/03/31	0	0.00	10	21.95	21.80	-10	3,340	-0.30%
2018/03/29	10	22.10	0	0.00	21.95	10	3,316	0.30%
2018/03/22	0	0.00	1	22.05	21.60	-1	3,260	-0.03%
2018/03/21	32	22.10	0	0.00	22.00	32	3,229	0.99%
2018/03/19	0	0.00	1	21.90	21.85	-1	3,171	-0.03%
2018/03/16	0	0.00	1	21.50	21.60	-1	3,159	-0.03%
2018/03/14	0	0.00	4	21.64	21.60	-4	3,192	-0.13%
2018/03/13	1	21.00	1	21.20	21.20	0	3,335	0.00%
2018/03/12	5	20.98	16	21.04	20.95	-11	3,349	-0.33%
2018/03/09	2	21.83	0	0.00	21.75	2	3,255	0.06%
2018/03/08	0	0.00	2	22.20	22.20	-2	3,226	-0.06%
2018/03/06	35	23.05	42	22.33	22.35	-7	3,164	-0.22%
2018/03/05	43	23.15	44.2	23.30	23.05	-1.2	3,027	-0.04%
2018/03/02	40	22.84	40	22.35	22.60	0	2,735	0.00%
2018/03/01	1	22.50	0	0.00	22.75	1	2,634	0.04%
2018/02/27	1	23.75	0	0.00	22.60	1	2,557	0.04%
2018/02/26	27	24.11	4	23.73	23.55	23	2,407	0.96%
2018/02/23	2	22.55	4	21.90	22.65	-2	1,967	-0.10%
2018/02/12	0	0.00	2	20.20	20.30	-2	1,702	-0.12%
2018/02/06	1	19.50	0	0.00	19.15	1	1,856	0.05%
2018/01/30	2	20.25	0	0.00	20.15	2	1,763	0.11%
2018/01/23	1	20.30	0	0.00	20.15	1	1,959	0.05%
2018/01/22	0	0.00	1	20.80	20.80	-1	1,911	-0.05%
2018/01/18	0	0.00	2	19.83	19.95	-2	1,784	-0.11%
2018/01/05	0	0.00	0.1	19.50	19.55	-0.1	1,680	0.00%