台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    18
  • 產業
    上市 其他類股▲0.01%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠見 (3040)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.130.6500.0030.450.1500.20%
2023/12/2500.00930.1030.05-927-32.65%
2023/09/1800.00129.8029.80-131-3.21%
2023/07/11130.7500.0030.751283.56%
2023/07/07131.5000.0031.401263.79%
2023/03/14131.3000.0031.251234.23%
2023/03/09132.3000.0032.201234.33%
2023/03/02231.7000.0031.7521910.33%
2023/02/2400.00132.1532.05-120-4.99%
2023/02/2200.00131.6031.50-118-5.39%
2023/02/2100.00130.2531.30-117-5.88%
2022/12/0500.00330.0030.10-321-14.22%
2022/11/10130.0000.0030.001332.97%
2022/10/2400.00329.1529.75-346-6.47%
2022/08/3100.001030.1230.95-1051-19.56%
2022/06/2700.00131.9032.10-128-3.52%
2022/04/2600.00135.2534.80-144-2.22%
2022/03/2300.00136.9036.95-145-2.20%
2022/03/14237.5300.0037.202464.31%
2022/02/2400.00137.5537.60-142-2.35%
2022/01/07137.9500.0037.901501.97%
2021/12/2200.00137.8037.90-160-1.66%
2021/12/2000.00137.8537.85-159-1.67%
2021/12/1600.00138.0537.95-160-1.66%
2021/12/14237.9300.0038.002613.24%
2021/12/09238.1500.0038.102633.13%
2021/11/16138.6000.0038.601721.37%
2021/11/08138.8000.0038.901811.23%
2021/10/20238.6000.0038.7522080.96%
2021/10/07139.1000.0039.2012290.44%
2021/09/23140.0000.0039.8512410.41%
2021/08/23137.9000.0038.4512780.36%
2021/08/10140.6000.0040.5012940.34%
2021/08/06144.1500.0044.2012940.34%
2021/08/05151.4000.0051.5012830.35%
2021/08/04151.8000.0051.9012720.37%
2021/08/03151.9000.0051.9012660.38%
2021/08/02152.2000.0052.2012610.38%
2021/07/2800.00151.4051.60-1259-0.39%
2021/07/26152.2000.0052.4012670.37%
2021/07/15150.3000.0050.3012750.36%
2021/07/1200.00250.6050.50-2287-0.70%
2021/07/0200.00150.2050.10-1345-0.29%
2021/06/18149.95349.9049.85-2599-0.33%
2021/06/17250.0000.0049.9026290.32%
2021/06/15150.0000.0049.9516890.14%
2021/06/1100.00249.9549.90-2710-0.28%
2021/06/04250.10150.2050.1019750.10%
2021/06/0300.00450.4050.60-4984-0.41%
2021/06/01249.5000.0049.9021,0320.19%
2021/05/28249.3800.0050.5021,0650.19%
2021/05/2700.00148.2048.90-11,087-0.09%
2021/05/25248.00147.9047.8011,1040.09%
2021/05/1800.00147.9047.65-11,180-0.08%
2021/05/12246.7300.0047.1021,1650.17%
2021/05/07149.8000.0049.8011,1530.09%
2021/04/28150.40150.4050.5001,1680.00%
2021/04/27150.4000.0050.6011,1680.09%
2021/04/26150.4000.0050.5011,1690.09%
2021/04/2300.00349.9550.00-31,165-0.26%
2021/04/22250.4000.0050.1021,1640.17%
2021/04/2100.000.251.0050.50-0.21,155-0.02%
2021/04/09351.1300.0051.0031,1330.26%
2021/04/08150.9000.0051.2011,1230.09%
2021/04/06350.7000.0050.8031,1000.27%
2021/04/01150.50250.6050.60-11,091-0.09%
2021/03/31150.40150.4050.3001,0830.00%
2021/03/26350.2000.0050.2031,0460.29%
2021/03/25350.10250.6050.1011,0380.10%
2021/03/2400.00450.1050.20-41,025-0.39%
2021/03/23749.4100.0049.3071,0030.70%
2021/03/2200.00153.9053.30-1855-0.12%
2021/03/18152.6000.0052.3018000.12%
2021/03/17252.5000.0052.9027700.26%
2021/03/15151.4000.0052.4017000.14%
2021/03/12150.2000.0050.5016380.16%
2021/03/1100.00246.3846.90-2548-0.36%
2021/03/0900.00244.7044.85-2565-0.35%
2021/03/08444.8400.0043.0045670.70%
2021/03/0300.00246.0546.40-2542-0.37%
2021/03/02245.30346.3045.15-1528-0.19%
2021/02/2600.00244.8044.90-2501-0.40%
2021/02/23143.7500.0043.7514890.20%
2021/02/22244.1000.0044.4024820.41%
2021/02/1900.00741.7943.05-7463-1.51%
2020/12/3000.002138.3038.25-21360-5.82%
2020/12/2400.00638.5038.45-6357-1.69%
2020/12/1000.001538.2638.20-15342-4.38%
2020/12/084238.5600.0038.654233312.58%
2020/12/0700.004239.1938.95-42327-12.84%
2020/12/044240.6500.0040.204231013.51%
2020/12/03340.7000.0040.3532921.03%
2020/12/01139.604440.3139.60-43259-16.60%
2020/11/30140.20139.6539.9002460.00%
2020/11/2500.00138.2037.95-1207-0.48%
2020/11/244438.5500.0037.904420421.52%
2020/11/1700.003137.8537.90-31188-16.48%
2020/11/163137.101937.1037.90121886.35%
2020/11/121936.0000.0036.101916811.29%
2020/08/1800.00137.5037.50-11,011-0.10%
2020/08/10138.5000.0037.3011,2740.08%
2020/08/07338.65338.8038.8501,2680.00%
2020/08/0600.00137.2037.15-11,246-0.08%
2020/07/21133.9000.0033.8511,5140.07%
2020/07/1000.00137.8537.85-11,461-0.07%
2020/07/09138.5500.0038.2011,4620.07%
2020/07/0700.00139.3038.70-11,457-0.07%
2020/07/0600.00239.7539.60-21,445-0.14%
2020/07/0300.00139.3039.30-11,408-0.07%
2020/06/3000.00138.7038.80-11,322-0.08%
2020/06/03239.0000.0039.0021,1130.18%
2020/05/2900.001940.1438.90-191,089-1.74%
2020/05/281940.01140.1039.90181,0151.77%
2020/05/27136.65537.0436.70-4929-0.43%
2020/05/26137.9000.0037.4519170.11%
2020/05/2500.003137.7537.50-31896-3.46%
2020/05/21841.44640.4340.2028080.25%
2020/05/203038.66837.9339.25226963.16%
2020/05/1800.00136.4536.45-1620-0.16%
2020/05/1100.00133.5532.50-1546-0.18%
2020/05/08135.5000.0035.5015230.19%
2020/05/07138.0000.0039.4014990.20%
2020/05/061345.61345.7339.50104592.18%
2020/05/0400.00138.6538.90-1272-0.37%
2020/04/2900.00129.9532.20-1192-0.52%
2020/04/27129.60129.9529.1001730.00%
2020/04/24129.50129.9029.2001720.00%
2020/03/05132.25133.3532.300850.00%
2020/02/2500.000.130.0028.95-0.137-0.35%
2020/02/0300.00228.1528.10-234-5.83%
2020/01/0700.000.128.6528.65-0.134-0.29%
2019/12/3100.00229.1529.15-234-5.88%
2019/04/1000.00135.2035.10-183-1.20%
2019/03/13137.0000.0037.151711.40%
2019/03/06238.0000.0038.002672.94%
2018/11/1500.00131.0031.20-177-1.29%
2018/10/26130.0000.0030.0011001.00%
2018/08/1300.00137.0036.25-1289-0.34%
2018/08/0300.00138.0037.95-1328-0.30%
2018/07/02141.1000.0040.5013950.25%
2018/06/28139.5000.0038.9013950.25%
2018/06/26144.15144.3044.1003800.00%
2018/06/25458.00857.8057.90-4360-1.11%
2018/06/22259.0000.0058.9023420.58%
2018/06/21159.5000.0059.5013410.29%
2018/06/13160.2000.0059.9013860.26%
2018/06/11159.40159.6060.2004080.00%
2018/06/0700.00157.7057.80-1438-0.23%
2018/05/28156.5000.0056.8016850.15%
2018/05/1700.00154.8054.60-1718-0.14%
2018/05/16153.8000.0054.0017170.14%
2018/05/1500.00355.3055.00-3714-0.42%
2018/04/24259.0000.0059.1027380.27%
2018/04/23160.2000.0060.2017320.14%
2018/04/19160.7000.0060.5017330.14%
2018/04/16160.3000.0060.3017370.14%
2018/04/13360.2000.0060.1037520.40%
2018/04/10160.0000.0060.2017980.13%
2018/04/0900.00260.5060.50-2795-0.25%
2018/04/03160.9000.0060.9017910.13%
2018/03/30161.6000.0061.4017760.13%
2018/03/2800.00561.7061.90-5771-0.65%
2018/03/27261.6000.0061.6027700.26%
2018/03/26161.6000.0061.7017630.13%
2018/03/23760.5700.0061.7077540.93%
2018/03/22261.9500.0061.2027390.27%
2018/03/15262.40262.1062.1006940.00%
2018/03/14161.00161.0062.4006860.00%
2018/03/13161.10161.0061.2006750.00%
2018/03/1200.00262.8061.00-2654-0.31%
2018/03/09459.605960.2060.20-55587-9.36%
2018/03/0700.00150.3049.85-1443-0.23%
2018/02/2200.00149.0549.05-1655-0.15%
2018/02/0800.00149.0548.80-1664-0.15%
2018/02/07149.0000.0048.8516770.15%
2018/02/0500.00150.5050.60-1680-0.15%
2018/02/011150.1000.0050.00116911.59%
2018/01/2900.00250.4050.10-2752-0.27%
2018/01/2600.001950.1050.10-19768-2.47%
2018/01/22151.2000.0050.6018000.12%
2018/01/167050.5300.0050.00708218.52%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音