晶技 (3042)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	110.93	0	0.00	112.00	7	4,276	0.16%
2024/04/29	7	110.43	2	110.50	111.00	5	4,221	0.12%
2024/04/26	2	107.25	7	106.50	106.50	-5	4,202	-0.12%
2024/04/24	10	105.75	1	106.00	106.00	9	4,174	0.22%
2024/04/22	5	103.50	0	0.00	103.50	5	4,166	0.12%
2024/04/19	4	107.38	5	106.50	106.50	-1	4,145	-0.02%
2024/04/16	1	108.00	11	108.18	109.00	-10	4,121	-0.24%
2024/04/15	3	112.00	0	0.00	112.00	3	4,066	0.07%
2024/04/10	0	0.00	2	113.00	112.50	-2	4,030	-0.05%
2024/04/09	15	112.33	1	113.00	111.00	14	4,006	0.35%
2024/04/03	1	109.00	0	0.00	109.50	1	3,918	0.03%
2024/04/02	6	111.33	5	110.00	110.50	1	3,889	0.03%
2024/04/01	1	111.00	0	0.00	110.50	1	3,849	0.03%
2024/03/29	2	111.75	6	110.92	113.00	-4	3,797	-0.11%
2024/03/28	11	114.86	7	113.29	114.50	4	3,512	0.11%
2024/03/27	0	0.00	1	113.50	113.50	-1	3,365	-0.03%
2024/03/26	2	112.50	0	0.00	112.50	2	3,333	0.06%
2024/03/25	2	113.25	0	0.00	115.00	2	3,277	0.06%
2024/03/22	1	118.00	1	116.50	117.00	0	3,235	0.00%
2024/03/20	0	0.00	3	122.17	120.50	-3	3,020	-0.10%
2024/03/15	1	113.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	1	116.00	4	116.50	117.00	-3	2,519	-0.12%
2024/03/13	13	115.08	32	116.50	117.00	-19	2,330	-0.82%
2024/03/11	1	106.00	2	105.75	105.50	-1	1,893	-0.05%
2024/03/08	1	103.50	2.8	103.61	103.00	-1.8	1,883	-0.10%
2024/03/07	1	103.50	9	104.50	105.00	-8	1,872	-0.43%
2024/03/06	1	108.00	30.2	107.10	106.50	-29.2	1,836	-1.59%
2024/03/05	3	103.67	55	105.41	105.00	-52	1,729	-3.01%
2024/03/04	0	0.00	13	103.35	106.00	-13	1,599	-0.81%
2024/03/01	0	0.00	0.1	99.40	98.90	-0.1	1,440	0.00%
2024/02/29	22	100.27	0	0.00	99.80	22	1,453	1.51%
2024/02/27	4	99.13	10	99.00	98.90	-6	1,453	-0.41%
2024/02/26	0	0.00	2	100.50	100.00	-2	1,450	-0.14%
2024/02/23	0.1	100.00	1	100.00	100.00	-1	1,448	-0.07%
2024/02/22	20	99.95	1	100.00	100.00	19	1,430	1.33%
2024/02/21	0	0.00	5	99.36	98.80	-5	1,401	-0.36%
2024/02/20	3	96.73	0	0.00	96.20	3	1,364	0.22%
2024/02/19	2	97.45	0	0.00	97.30	2	1,372	0.15%
2024/02/16	15	98.20	0	0.00	97.50	15	1,407	1.07%
2024/02/15	5	96.60	0	0.00	96.90	5	1,483	0.34%
2024/02/01	0	0.00	5	94.70	95.30	-5	1,519	-0.33%
2024/01/30	10	96.70	5	95.80	95.50	5	1,535	0.33%
2024/01/22	0	0.00	1	95.90	96.00	-1	1,558	-0.06%
2024/01/18	11	94.65	0	0.00	94.20	11	1,564	0.70%
2024/01/10	1	95.00	0	0.00	94.90	1	1,597	0.06%
2024/01/08	2	95.60	0	0.00	95.70	2	1,671	0.12%
2024/01/04	6	97.67	0	0.00	97.60	6	1,735	0.35%
2023/12/26	10	98.30	5	98.40	98.00	5	1,856	0.27%
2023/12/25	0	0.00	5.1	96.70	96.60	-5.1	1,911	-0.26%
2023/12/22	5	96.90	0	0.00	96.60	5	1,965	0.25%
2023/12/21	2	97.30	1	98.00	97.00	1	1,980	0.05%
2023/12/19	5	97.60	10	99.00	97.70	-5	1,998	-0.25%
2023/12/18	0	0.00	5	100.50	100.00	-5	2,004	-0.25%
2023/12/15	0	0.00	2	102.00	101.00	-2	2,082	-0.10%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/12	0	0.00	1	100.00	100.00	-1	2,298	-0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	2	100.00	0	0.00	100.00	2	2,413	0.08%
2023/12/07	1	101.50	11	101.95	101.50	-10	2,441	-0.41%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/05	0	0.00	2	102.50	103.00	-2	2,521	-0.08%
2023/12/04	0	0.00	7	103.07	103.00	-7	2,619	-0.27%
2023/12/01	0	0.00	5	101.00	101.50	-5	2,901	-0.17%
2023/11/30	1	102.00	4	103.00	103.00	-3	2,981	-0.10%
2023/11/28	0	0.00	5	101.10	102.00	-5	3,012	-0.17%
2023/11/24	0	0.00	1	100.00	100.50	-1	3,037	-0.03%
2023/11/22	1	99.90	0	0.00	100.00	1	3,047	0.03%
2023/11/20	5	100.00	1	100.00	100.50	4	3,146	0.13%
2023/11/17	17	99.78	0	0.00	99.70	17	3,177	0.53%
2023/11/16	5	100.00	2	99.30	99.20	3	3,292	0.09%
2023/11/15	0	0.00	5	100.00	99.70	-5	3,374	-0.15%
2023/11/14	1	100.00	21	99.51	99.70	-20	3,463	-0.58%
2023/11/13	5	97.18	0	0.00	96.70	5	3,599	0.14%
2023/11/10	2	96.45	5	96.30	96.10	-3	3,602	-0.08%
2023/11/08	1	97.90	0	0.00	97.70	1	3,580	0.03%
2023/11/07	0	98.55	1	98.60	98.40	-1	3,571	-0.03%
2023/11/03	0	0.00	1	97.70	97.80	-1	3,604	-0.03%
2023/11/02	0	0.00	2	97.10	97.50	-2	3,640	-0.05%
2023/11/01	2	95.70	0	0.00	96.00	2	3,684	0.05%
2023/10/26	1	97.80	1	97.10	96.70	0	3,718	0.00%
2023/10/25	5	100.00	5	99.18	98.90	0	3,722	0.00%
2023/10/18	4	98.08	8	98.05	98.30	-4	3,825	-0.10%
2023/10/17	5	100.00	0	0.00	100.00	5	3,781	0.13%
2023/10/16	3.1	97.86	1	98.10	98.50	2.1	3,763	0.06%
2023/10/13	0	0.00	1	98.70	100.00	-1	3,733	-0.03%
2023/10/12	0.2	97.70	2	98.50	98.50	-1.9	3,693	-0.05%
2023/10/11	0	0.00	8	97.53	97.90	-8	3,676	-0.22%
2023/10/05	6	96.55	0	0.00	96.40	6	3,722	0.16%
2023/10/04	1.5	96.60	5	96.60	97.00	-3.5	3,699	-0.09%
2023/10/03	0	0.00	4	98.75	98.00	-4	3,698	-0.11%
2023/10/02	7.1	96.98	6	98.10	98.00	1.1	3,711	0.03%
2023/09/28	8	96.24	2	96.40	96.80	6	3,669	0.16%
2023/09/27	11	96.35	4	96.60	97.10	7	3,625	0.19%
2023/09/26	1	100.50	0	0.00	98.30	1	3,668	0.03%
2023/09/25	0	0.00	1	100.50	99.70	-1	3,714	-0.03%
2023/09/22	1	98.20	0	0.00	99.60	1	3,711	0.03%
2023/09/21	1	98.90	5	98.90	99.10	-4	3,700	-0.11%
2023/09/20	3	99.33	0	0.00	99.10	3	3,684	0.08%
2023/09/19	0	0.00	2	104.50	103.50	-2	3,634	-0.06%
2023/09/18	6.1	104.14	9	103.72	103.00	-3	3,582	-0.08%
2023/09/14	0	0.00	1	101.50	101.50	-1	3,503	-0.03%
2023/09/13	4	100.00	0	0.00	99.20	4	3,463	0.12%
2023/09/12	1	99.30	1	100.00	101.00	0	3,415	0.00%
2023/09/11	6	102.00	0	0.00	101.00	6	3,342	0.18%
2023/09/08	2	100.50	1	101.50	101.00	1	3,292	0.03%
2023/09/07	2	101.25	9	103.00	103.00	-7	3,226	-0.22%
2023/09/06	7	100.14	15.2	103.04	103.00	-8.2	3,130	-0.26%
2023/09/05	1	97.00	1	97.80	97.90	0	2,825	0.00%
2023/09/01	1	95.50	0	0.00	94.40	1	2,733	0.04%
2023/08/31	1	94.70	2	95.00	94.70	-1	2,686	-0.04%
2023/08/30	5	94.00	2	94.45	94.50	3	2,684	0.11%
2023/08/29	10	92.50	0	0.00	93.90	10	2,672	0.37%
2023/08/28	0.1	92.40	0	0.00	92.50	0.1	2,654	0.00%
2023/08/25	12	93.80	10	93.30	92.90	2	2,660	0.08%
2023/08/24	0	0.00	3	94.83	95.00	-3	2,629	-0.11%
2023/08/23	4.1	92.68	2	93.00	93.10	2.1	2,570	0.08%
2023/08/22	6	94.05	16	94.69	93.50	-10	2,549	-0.39%
2023/08/21	5	91.80	0	0.00	92.00	5	2,435	0.21%
2023/08/18	10	96.50	44	95.48	94.40	-34	2,340	-1.45%
2023/08/17	15	93.33	16	95.19	95.70	-1	2,208	-0.05%
2023/08/16	0	89.30	1	90.10	90.00	-1	1,983	-0.05%
2023/08/15	5	90.90	0	0.00	90.20	5	1,973	0.25%
2023/08/14	1.1	89.81	0	0.00	89.80	1.1	1,964	0.05%
2023/08/10	1	89.60	1	89.40	90.30	0	1,956	0.00%
2023/08/09	1	91.00	10	91.10	90.80	-9	1,940	-0.46%
2023/08/07	0	0.00	1	91.70	91.70	-1	1,865	-0.05%
2023/08/04	1	91.00	0	0.00	91.00	1	1,833	0.05%
2023/08/01	7	90.20	0	0.00	90.00	7	1,820	0.38%
2023/07/31	0	0.00	1	90.10	88.40	-1	1,800	-0.06%
2023/07/28	5	90.10	0	0.00	90.10	5	1,781	0.28%
2023/07/27	2	88.80	7	88.84	89.00	-5	1,756	-0.28%
2023/07/26	1	89.00	0	0.00	90.00	1	1,729	0.06%
2023/07/25	5	90.80	0	0.00	90.60	5	1,701	0.29%
2023/07/24	1	89.00	6	89.23	89.70	-5	1,668	-0.30%
2023/07/21	2	89.60	0	0.00	90.60	2	1,649	0.12%
2023/07/19	6	89.32	0	0.00	88.50	6	1,637	0.37%
2023/07/14	1	90.70	0	0.00	91.00	1	1,615	0.06%
2023/07/13	1	92.40	2	93.80	92.00	-1	1,602	-0.06%
2023/07/12	5	91.60	3	91.53	92.00	2	1,561	0.13%
2023/07/10	5	86.80	0	0.00	87.30	5	1,519	0.33%
2023/07/07	2	87.80	5	88.30	88.60	-3	1,505	-0.20%
2023/07/06	2	90.20	0	0.00	90.10	2	1,481	0.13%
2023/07/04	16	89.50	0	0.00	88.90	16	1,438	1.11%
2023/07/03	0	0.00	10	96.40	96.20	-10	1,336	-0.75%
2023/06/29	0	0.00	5	93.50	93.60	-5	1,262	-0.40%
2023/06/28	0	0.00	2	95.40	93.10	-2	1,248	-0.16%
2023/06/27	1	97.00	10	97.10	94.50	-9	1,226	-0.73%
2023/06/26	5.2	97.52	9	97.44	97.70	-3.8	1,195	-0.32%
2023/06/21	0	0.00	4	95.45	96.30	-4	1,137	-0.35%
2023/06/20	6	95.32	3	95.07	95.60	3	1,107	0.27%
2023/06/19	4	93.40	2	93.50	94.50	2	1,106	0.18%
2023/06/16	0	0.00	1	93.50	94.30	-1	1,105	-0.09%
2023/06/12	0	0.00	5	91.90	93.20	-5	1,099	-0.45%
2023/06/09	1	92.00	10	92.00	92.50	-9	1,088	-0.83%
2023/06/08	5	94.20	0	0.00	93.30	5	1,087	0.46%
2023/06/07	2	93.20	4	93.20	93.30	-2	1,081	-0.18%
2023/06/06	0	0.00	12	92.03	92.40	-12	1,081	-1.11%
2023/06/05	10	92.70	5	92.02	92.60	5	1,095	0.46%
2023/06/02	0	0.00	5	90.80	90.90	-5	1,123	-0.44%
2023/06/01	5	90.80	2	90.80	90.70	3	1,116	0.27%
2023/05/31	6	89.95	2	90.30	90.30	4	1,120	0.36%
2023/05/29	1	89.00	0	0.00	89.40	1	1,107	0.09%
2023/05/26	1	88.60	13	88.98	88.60	-12	1,098	-1.09%
2023/05/25	0	0.00	5	88.00	88.00	-5	1,081	-0.46%
2023/05/24	5	87.50	0	0.00	87.80	5	1,073	0.47%
2023/05/23	1	87.50	0	0.00	87.30	1	1,074	0.09%
2023/05/22	3	87.50	0	0.00	87.10	3	1,084	0.28%
2023/05/16	5	86.00	0	0.00	86.20	5	1,125	0.44%
2023/05/10	13	84.86	0	0.00	85.10	13	1,165	1.12%
2023/05/09	5	87.20	0	0.00	86.60	5	1,158	0.43%
2023/04/25	5	84.00	0	0.00	83.90	5	1,329	0.38%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/20	1	86.40	0	0.00	86.00	1	1,342	0.07%
2023/03/23	0	0.00	1	88.30	88.40	-1	1,299	-0.08%
2023/03/22	1	87.50	0	0.00	87.80	1	1,289	0.08%
2023/03/15	0	86.70	0	0.00	86.10	0	1,239	0.00%
2023/03/09	0	0.00	5	87.70	87.90	-5	1,247	-0.40%
2023/03/08	2	87.20	0	0.00	88.10	2	1,241	0.16%
2023/03/07	0	0.00	6	88.87	88.70	-6	1,203	-0.50%
2023/03/02	10	88.10	0	0.00	88.30	10	1,126	0.89%
2023/02/23	0	0.00	1	86.70	86.50	-1	1,099	-0.09%
2023/02/15	0	0.00	1	85.50	85.20	-1	1,135	-0.09%
2023/02/14	4	85.73	10	85.75	85.20	-6	1,134	-0.53%
2023/02/06	0	0.00	2	89.60	89.20	-2	1,125	-0.18%
2023/02/02	0	0.00	5	90.32	90.50	-5	1,083	-0.46%
2023/01/31	5	86.50	9	86.46	87.10	-4	1,011	-0.40%
2023/01/13	5	84.30	0	0.00	83.30	5	1,012	0.49%
2023/01/12	0	0.00	10	85.40	84.60	-10	1,061	-0.94%
2023/01/10	5	84.40	1	84.50	85.40	4	1,095	0.37%
2023/01/09	1	83.20	0	0.00	83.30	1	1,084	0.09%
2023/01/06	5	81.80	0	0.00	82.50	5	1,119	0.45%
2023/01/04	2	81.50	0	0.00	81.50	2	1,260	0.16%
2022/12/28	2	81.30	10	81.30	81.30	-8	1,314	-0.61%
2022/12/27	0.1	82.80	0	0.00	82.30	0.1	1,319	0.00%
2022/12/26	6	81.65	0	0.00	81.50	6	1,327	0.45%
2022/12/23	0	0.00	5	81.90	83.00	-5	1,353	-0.37%
2022/12/20	0	0.00	10	84.85	83.00	-10	1,406	-0.71%
2022/12/19	10	85.85	0	0.00	85.50	10	1,429	0.70%
2022/12/16	1	86.10	1	86.00	86.20	0	1,418	0.00%
2022/12/06	2	82.90	0	0.00	83.00	2	1,401	0.14%
2022/12/02	0	0.00	1	86.80	86.00	-1	1,384	-0.07%
2022/12/01	0	0.00	1	85.50	85.40	-1	1,375	-0.07%
2022/11/25	1	81.70	0	0.00	81.60	1	1,375	0.07%
2022/11/24	0	0.00	2	81.50	82.50	-2	1,380	-0.14%
2022/11/23	1	81.40	0	0.00	81.20	1	1,372	0.07%
2022/11/22	0	0.00	5	81.10	81.20	-5	1,388	-0.36%
2022/11/15	5	82.00	0	0.00	82.10	5	1,400	0.36%
2022/11/11	0	0.00	5	80.80	81.00	-5	1,442	-0.35%
2022/11/08	5	79.50	0	0.00	79.40	5	1,480	0.34%
2022/10/25	0	0.00	10	75.80	75.10	-10	1,537	-0.65%
2022/10/24	10	75.50	0	0.00	75.60	10	1,567	0.64%
2022/10/18	0	0.00	2	75.00	75.10	-2	1,563	-0.13%
2022/10/12	2	70.70	0	0.00	72.40	2	1,430	0.14%
2022/10/05	0	0.00	10	75.00	75.00	-10	1,612	-0.62%
2022/10/04	10	73.15	0	0.00	73.90	10	1,620	0.62%
2022/09/26	2	77.70	10	77.90	76.40	-8	1,731	-0.46%
2022/09/23	0	0.00	1	81.30	81.30	-1	1,734	-0.06%
2022/09/20	0	0.00	1	85.00	85.00	-1	1,803	-0.06%
2022/09/13	5	85.60	0	0.00	85.10	5	1,887	0.26%
2022/09/12	5	85.00	0	0.00	84.00	5	1,920	0.26%
2022/09/08	2	82.00	5	83.30	84.00	-3	1,951	-0.15%
2022/09/05	3	84.90	0	0.00	84.20	3	2,030	0.15%
2022/09/01	0	0.00	5	85.80	85.70	-5	2,138	-0.23%
2022/08/29	2	86.00	0	0.00	85.80	2	2,307	0.09%
2022/08/25	1	86.80	0	0.00	86.80	1	2,303	0.04%
2022/08/24	5	86.52	0	0.00	86.10	5	2,332	0.21%
2022/08/23	2	87.50	0	0.00	87.10	2	2,329	0.09%
2022/08/18	2	89.50	0	0.00	89.40	2	2,343	0.09%
2022/08/17	0	0.00	20	90.78	90.80	-20	2,308	-0.87%
2022/08/16	16	91.19	1	91.20	90.80	15	2,320	0.65%
2022/08/12	0	0.00	2	90.00	90.00	-2	2,281	-0.09%
2022/08/10	2	88.00	0	0.00	87.80	2	2,260	0.09%
2022/08/05	0	0.00	5	86.30	86.70	-5	2,279	-0.22%
2022/08/04	0	0.00	1	86.00	86.00	-1	2,303	-0.04%
2022/08/03	0	0.00	5	86.40	86.10	-5	2,295	-0.22%
2022/08/01	2	87.45	0	0.00	87.60	2	2,295	0.09%
2022/07/29	10	86.50	0	0.00	87.40	10	2,288	0.44%
2022/07/27	0	0.00	11	82.48	84.30	-11	2,261	-0.49%
2022/07/25	2	86.15	0	0.00	86.40	2	2,178	0.09%
2022/07/18	12	88.00	0	0.00	87.50	12	2,276	0.53%
2022/07/14	2	90.35	51	90.89	90.90	-49	2,244	-2.18%
2022/07/13	0	0.00	10	90.80	90.80	-10	2,190	-0.46%
2022/07/12	2	87.50	0	0.00	86.90	2	2,169	0.09%
2022/07/11	1	88.80	0	0.00	89.60	1	2,172	0.05%
2022/07/08	6	89.27	1	88.20	88.40	5	2,158	0.23%
2022/07/06	5	85.00	0	0.00	83.70	5	2,083	0.24%
2022/07/04	1	85.60	0	0.00	84.60	1	2,090	0.05%
2022/07/01	3	88.40	0	0.00	87.60	3	2,089	0.14%
2022/06/29	1	93.00	0	0.00	93.20	1	2,033	0.05%
2022/06/28	8	96.08	0	0.00	95.20	8	2,026	0.39%
2022/06/22	0	0.00	11	98.25	97.30	-11	2,081	-0.53%
2022/06/16	0	0.00	1	99.50	99.10	-1	2,221	-0.05%
2022/06/14	1	100.00	0	0.00	100.50	1	2,279	0.04%
2022/06/13	0	0.00	15	101.33	101.00	-15	2,296	-0.65%
2022/06/10	0	0.00	21	102.76	103.00	-21	2,275	-0.92%
2022/06/09	10	102.50	17	102.12	102.50	-7	2,215	-0.32%
2022/06/08	1	101.00	0	0.00	100.50	1	2,140	0.05%
2022/06/07	0	0.00	1	99.30	99.10	-1	2,123	-0.05%
2022/06/02	0	0.00	3	97.77	98.00	-3	2,170	-0.14%
2022/05/31	0	0.00	1	96.40	96.90	-1	2,200	-0.05%
2022/05/30	10	96.46	3	96.60	96.80	7	2,220	0.32%
2022/05/23	1	93.30	1	93.30	93.10	0	2,347	0.00%
2022/05/20	0	0.00	2	93.20	93.10	-2	2,374	-0.08%
2022/05/19	2	92.45	1	92.60	92.70	1	2,376	0.04%
2022/05/17	10	90.80	2	91.20	91.60	8	2,378	0.34%
2022/05/13	0	0.00	1	87.90	88.10	-1	2,391	-0.04%
2022/05/12	2	87.00	0	0.00	86.00	2	2,403	0.08%
2022/05/10	2	89.30	0	0.00	90.30	2	2,433	0.08%
2022/05/06	2	91.90	0	0.00	92.30	2	2,502	0.08%
2022/04/29	0	0.00	11	91.50	91.00	-11	2,871	-0.38%
2022/04/28	2	90.50	0	0.00	90.10	2	2,924	0.07%
2022/04/27	12	89.80	1	88.10	90.90	11	2,996	0.37%
2022/04/26	6	91.00	0	0.00	90.90	6	3,019	0.20%
2022/04/25	6	93.13	0	0.00	92.30	6	3,037	0.20%
2022/04/15	5	95.88	0	0.00	95.80	5	3,083	0.16%
2022/04/12	2	95.70	0	0.00	95.50	2	3,329	0.06%
2022/04/08	2	98.20	0	0.00	99.40	2	3,430	0.06%
2022/04/07	0	0.00	2	99.15	97.90	-2	3,493	-0.06%
2022/04/01	2	101.50	0	0.00	102.00	2	3,750	0.05%
2022/03/31	1	102.00	1	102.00	102.50	0	3,780	0.00%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	0	0.00	2	101.50	101.50	-2	4,044	-0.05%
2022/03/28	1	101.00	0	0.00	102.50	1	4,443	0.02%
2022/03/25	1	103.00	0	0.00	102.00	1	4,745	0.02%
2022/03/23	2	102.00	0	0.00	103.00	2	4,709	0.04%
2022/03/22	2	102.00	1	101.50	102.50	1	4,763	0.02%
2022/03/21	2	103.25	4	103.38	103.00	-2	4,773	-0.04%
2022/03/18	0	0.00	2	101.00	100.50	-2	4,753	-0.04%
2022/03/17	0	0.00	4	99.78	100.00	-4	4,754	-0.08%
2022/03/16	1	98.70	1	98.00	98.30	0	4,718	0.00%
2022/03/15	0	0.00	2	96.10	96.50	-2	4,742	-0.04%
2022/03/08	0	0.00	2	96.65	96.70	-2	5,101	-0.04%
2022/03/07	2	94.40	0	0.00	95.80	2	5,099	0.04%
2022/03/02	0	0.00	1	98.20	98.30	-1	5,214	-0.02%
2022/03/01	2	98.80	2	99.30	98.80	0	5,293	0.00%
2022/02/25	0	0.00	2	96.20	96.40	-2	5,263	-0.04%
2022/02/24	2	93.00	0	0.00	93.10	2	5,334	0.04%
2022/02/23	10	95.10	0	0.00	95.40	10	5,393	0.19%
2022/02/22	4	95.15	0	0.00	95.20	4	5,581	0.07%
2022/02/18	1	96.50	0	0.00	96.50	1	6,150	0.02%
2022/02/16	0	0.00	2	96.10	96.90	-2	6,626	-0.03%
2022/02/15	0	0.00	1	95.00	94.60	-1	6,651	-0.02%
2022/02/14	1	93.90	0	0.00	94.20	1	6,750	0.01%
2022/02/10	4	96.83	0	0.00	96.20	4	6,811	0.06%
2022/02/09	11	96.22	0	0.00	97.20	11	6,830	0.16%
2022/01/26	6	93.38	3	92.80	92.60	3	6,985	0.04%
2022/01/25	3	96.03	2	96.25	95.40	1	7,096	0.01%
2022/01/24	9	96.61	2	96.40	96.10	7	7,156	0.10%
2022/01/21	0	0.00	6	99.52	99.40	-6	7,050	-0.09%
2022/01/20	3	100.00	0	0.00	100.50	3	7,024	0.04%
2022/01/19	7	100.50	0	0.00	100.50	7	6,974	0.10%
2022/01/18	5	102.50	0	0.00	102.50	5	6,945	0.07%
2022/01/17	2	102.00	0	0.00	102.00	2	6,912	0.03%
2022/01/14	2	101.50	0	0.00	102.50	2	6,903	0.03%
2022/01/13	0	0.00	1	101.50	102.00	-1	6,915	-0.01%
2022/01/12	2	101.75	0	0.00	101.50	2	6,922	0.03%
2022/01/11	5	101.80	0	0.00	101.50	5	6,967	0.07%
2022/01/10	3	102.17	5	102.00	103.00	-2	6,949	-0.03%
2022/01/07	6	102.83	3	102.33	102.50	3	6,945	0.04%
2022/01/06	6	105.67	1	105.50	105.50	5	6,861	0.07%
2022/01/05	2	106.00	0	0.00	106.00	2	6,844	0.03%
2022/01/04	1	106.50	2	107.50	107.50	-1	6,801	-0.01%
2022/01/03	1	106.00	2	106.75	106.00	-1	6,758	-0.01%
2021/12/30	3	105.83	0	0.00	105.50	3	6,756	0.04%
2021/12/29	3	109.17	3	107.83	107.00	0	6,754	0.00%
2021/12/28	2	107.00	0	0.00	105.50	2	6,643	0.03%
2021/12/27	1	106.50	1	107.50	106.50	0	6,718	0.00%
2021/12/24	6	108.58	3	107.33	106.50	3	6,807	0.04%
2021/12/23	3	109.00	5	112.00	108.50	-2	6,800	-0.03%
2021/12/22	3	110.67	3	111.00	111.00	0	6,660	0.00%
2021/12/21	11	105.23	19	107.26	107.50	-8	6,439	-0.12%
2021/12/20	1	102.00	6	102.92	102.50	-5	6,139	-0.08%
2021/12/16	2	102.75	2	102.75	103.50	0	6,190	0.00%
2021/12/14	1	99.10	0	0.00	99.20	1	6,174	0.02%
2021/12/10	0	0.00	16	100.25	101.00	-16	6,263	-0.26%
2021/12/09	7	100.86	0	0.00	100.50	7	6,366	0.11%
2021/12/08	14	102.32	0	0.00	102.00	14	6,336	0.22%
2021/12/07	4	100.63	9	100.61	101.00	-5	6,287	-0.08%
2021/12/06	13	102.73	0	0.00	102.00	13	6,209	0.21%
2021/12/03	1	105.00	5	104.50	105.50	-4	6,141	-0.07%
2021/12/02	5	105.50	0	0.00	103.50	5	6,153	0.08%
2021/12/01	13	104.92	0	0.00	105.50	13	6,141	0.21%
2021/11/30	1	106.00	2	106.75	105.50	-1	6,109	-0.02%
2021/11/26	1	105.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	5	106.00	0	0.00	107.00	5	6,025	0.08%
2021/11/23	9	107.61	3.4	108.09	107.50	5.6	5,932	0.09%
2021/11/19	0	0.00	1	111.50	111.50	-1	5,834	-0.02%
2021/11/17	5.4	113.74	9	114.11	115.00	-3.6	5,633	-0.06%
2021/11/16	3	109.33	2	109.00	110.00	1	5,309	0.02%
2021/11/15	24	107.31	16	109.66	110.50	8	5,192	0.15%
2021/11/11	9	102.44	8	103.25	101.50	1	5,016	0.02%
2021/11/09	2.1	100.48	0	0.00	100.50	2.1	5,037	0.04%
2021/11/08	1	97.80	0	0.00	97.90	1	5,061	0.02%
2021/11/05	10	97.77	12	97.98	98.20	-2	5,092	-0.04%
2021/11/04	1	101.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	2	101.00	0	0.00	101.00	2	5,050	0.04%
2021/11/02	14	104.18	4	102.63	101.50	10	5,022	0.20%
2021/11/01	2	106.00	11	106.68	107.00	-9	4,814	-0.19%
2021/10/29	5	103.00	3	102.67	102.50	2	4,762	0.04%
2021/10/28	2	103.50	0	0.00	103.00	2	4,883	0.04%
2021/10/27	1	103.00	1	102.50	104.00	0	4,928	0.00%
2021/10/26	0	0.00	1	104.00	101.50	-1	5,000	-0.02%
2021/10/25	4	103.00	3	103.50	103.50	1	5,079	0.02%
2021/10/22	3	101.83	1	102.00	102.00	2	5,257	0.04%
2021/10/21	1	102.00	0	0.00	101.00	1	5,430	0.02%
2021/10/20	1.2	100.55	1	100.50	101.00	0.2	5,478	0.00%
2021/10/19	1	101.50	0	0.00	101.00	1	5,548	0.02%
2021/10/15	3.1	97.78	1	98.70	97.70	2.1	5,820	0.04%
2021/10/14	3.2	95.96	2	96.40	96.00	1.2	6,050	0.02%
2021/10/13	1.2	97.58	0	0.00	96.40	1.2	6,354	0.02%
2021/10/12	1.1	99.18	5	99.50	98.00	-3.9	6,983	-0.06%
2021/10/08	2	100.50	0	0.00	100.00	2	7,137	0.03%
2021/10/07	1	100.50	2	101.00	100.50	-1	7,265	-0.01%
2021/10/06	0	0.00	1	100.50	97.60	-1	7,620	-0.01%
2021/10/05	4	97.73	5	98.92	99.70	-1	7,824	-0.01%
2021/10/04	2.1	95.72	0	0.00	95.70	2.1	7,768	0.03%
2021/10/01	5	99.52	4	99.20	99.30	1	7,774	0.01%
2021/09/30	2	104.50	0	0.00	105.00	2	7,783	0.03%
2021/09/29	1.1	106.00	1	106.50	106.00	0.1	7,900	0.00%
2021/09/28	4	110.38	4	109.88	108.50	0	8,106	0.00%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	1	105.50	105.50	-1	8,290	-0.01%
2021/09/22	1	101.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	1	103.00	2	104.25	104.50	-1	8,609	-0.01%
2021/09/16	2	103.00	6	104.42	104.00	-4	9,035	-0.04%
2021/09/15	10	104.50	2	103.00	102.50	8	9,565	0.08%
2021/09/14	3	109.00	2	108.50	110.00	1	9,945	0.01%
2021/09/10	1	107.00	2	107.00	107.00	-1	10,276	-0.01%
2021/09/09	1	105.50	2	107.25	108.00	-1	10,560	-0.01%
2021/09/08	2	107.50	0	0.00	106.00	2	11,178	0.02%
2021/09/07	1	107.00	3	108.00	107.00	-2	11,465	-0.02%
2021/09/06	3	111.00	3	113.00	111.00	0	12,085	0.00%
2021/09/02	3	116.83	2	118.00	115.50	1	12,322	0.01%
2021/08/26	4	116.25	2	116.00	116.00	2	12,646	0.02%
2021/08/25	3	114.42	6	114.92	115.50	-3	12,808	-0.02%
2021/08/24	5	113.60	3	113.17	112.00	2	12,993	0.02%
2021/08/23	2	114.50	3	112.33	114.00	-1	13,333	-0.01%
2021/08/20	4	107.75	0	0.00	106.50	4	13,424	0.03%
2021/08/19	1	115.00	0	0.00	111.50	1	13,562	0.01%
2021/08/18	1	111.50	1	114.00	116.00	0	13,751	0.00%
2021/08/16	2	113.25	2	114.25	114.50	0	13,873	0.00%
2021/08/12	1	122.50	4	123.75	123.00	-3	13,908	-0.02%
2021/08/11	2	119.00	0	0.00	119.00	2	13,958	0.01%
2021/08/10	1	119.00	2	123.00	122.00	-1	14,020	-0.01%
2021/08/09	1	122.50	2	120.25	122.00	-1	14,081	-0.01%
2021/08/06	1	122.50	2	122.50	121.50	-1	14,159	-0.01%
2021/08/05	0	0.00	2	124.00	124.00	-2	14,264	-0.01%
2021/08/04	3	125.67	0	0.00	125.50	3	14,533	0.02%
2021/08/03	1	126.00	1	127.00	126.50	0	14,698	0.00%
2021/08/02	1	122.00	0	0.00	123.00	1	14,781	0.01%
2021/07/30	2	122.25	0	0.00	120.00	2	14,875	0.01%
2021/07/29	3	119.67	3	118.67	121.50	0	14,921	0.00%
2021/07/28	4	116.75	3	115.50	118.00	1	15,080	0.01%
2021/07/27	16	123.84	2	124.00	122.00	14	15,144	0.09%
2021/07/26	4	127.00	1	131.00	128.00	3	15,160	0.02%
2021/07/23	0	0.00	2	127.00	128.00	-2	15,236	-0.01%
2021/07/22	3	129.50	12	131.08	129.00	-9	15,528	-0.06%
2021/07/21	3	130.33	37	130.34	126.50	-34	15,502	-0.22%
2021/07/20	49	130.58	1	131.50	129.00	48	15,427	0.31%
2021/07/19	1	139.00	12	139.79	137.00	-11	15,285	-0.07%
2021/07/16	6	139.50	28	141.96	138.50	-22	15,115	-0.15%
2021/07/15	1	129.50	0	0.00	134.00	1	14,640	0.01%
2021/07/14	1	128.50	32	130.03	131.00	-31	14,768	-0.21%
2021/07/13	70	132.04	3	130.67	128.00	67	14,836	0.45%
2021/07/12	2	129.50	46.1	127.81	129.50	-44.1	14,661	-0.30%
2021/07/09	1	124.50	0	0.00	124.00	1	14,678	0.01%
2021/07/08	0	0.00	1.1	127.55	125.50	-1.1	15,415	-0.01%
2021/07/07	40.1	126.25	6	125.42	125.50	34.1	16,004	0.21%
2021/07/06	2	125.50	36	128.43	126.00	-34	15,989	-0.21%
2021/07/05	8	130.81	0	0.00	131.00	8	15,922	0.05%
2021/07/02	3	124.17	5	125.99	129.00	-2	15,715	-0.01%
2021/07/01	3	122.33	1	122.00	122.00	2	15,683	0.01%
2021/06/30	30	125.50	30	128.00	126.00	0	15,637	0.00%
2021/06/29	24	125.58	0	0.00	125.00	24	15,576	0.15%
2021/06/28	12	133.42	6	131.50	131.50	6	15,423	0.04%
2021/06/25	4	135.96	4	131.13	132.00	0	15,338	0.00%
2021/06/24	9	129.89	5	131.40	132.00	4	15,053	0.03%
2021/06/23	2	124.50	59	127.65	126.50	-57	14,737	-0.39%
2021/06/22	21.1	122.49	2	118.75	119.00	19.1	14,266	0.13%
2021/06/21	1	120.00	3	120.00	119.00	-2	14,163	-0.01%
2021/06/18	37	123.15	3	122.00	121.00	34	13,911	0.24%
2021/06/17	3	121.33	31	120.74	119.00	-28	13,634	-0.21%
2021/06/16	2	115.00	28	113.86	114.00	-26	13,051	-0.20%
2021/06/15	21	111.71	8	115.50	116.00	13	12,759	0.10%
2021/06/11	1	107.50	0	0.00	107.00	1	12,191	0.01%
2021/06/10	7	108.57	6	107.00	109.00	1	12,177	0.01%
2021/06/08	0	0.00	1	107.00	106.00	-1	12,152	-0.01%
2021/06/07	1	105.00	3.1	104.63	107.50	-2.1	12,238	-0.02%
2021/06/04	2	105.75	2	106.00	105.50	0	12,201	0.00%
2021/06/03	5.1	106.32	0	0.00	107.50	5.1	12,258	0.04%
2021/06/02	23	107.57	3	106.00	105.50	20	12,254	0.16%
2021/06/01	3	111.00	24	111.21	111.00	-21	12,196	-0.17%
2021/05/31	26	108.19	4	108.00	110.50	22	12,099	0.18%
2021/05/28	4	103.63	0	0.00	103.00	4	11,802	0.03%
2021/05/27	0	0.00	2	102.00	104.00	-2	11,748	-0.02%
2021/05/26	15	104.80	11	101.59	105.00	4	11,683	0.03%
2021/05/25	20	97.75	31	97.99	99.30	-11	11,596	-0.09%
2021/05/20	11	93.79	1	91.40	92.20	10	11,886	0.08%
2021/05/19	11	92.21	1	92.80	92.20	10	12,207	0.08%
2021/05/18	2	90.05	2	93.10	94.90	0	12,418	0.00%
2021/05/14	0	0.00	1	92.20	93.30	-1	13,072	-0.01%
2021/05/12	3	93.43	2	90.00	91.40	1	12,988	0.01%
2021/05/11	6	102.88	13	98.52	99.20	-7	12,839	-0.05%
2021/05/10	1	106.00	0	0.00	103.00	1	12,721	0.01%
2021/05/07	1	109.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	1	107.00	10	108.50	108.00	-9	12,630	-0.07%
2021/05/05	15	113.83	1	116.00	108.00	14	13,355	0.10%
2021/05/03	3	119.17	1	119.00	116.00	2	13,475	0.01%
2021/04/29	17	126.59	14	125.82	127.50	3	13,328	0.02%
2021/04/28	10	124.50	12	125.50	127.50	-2	13,283	-0.02%
2021/04/27	0	0.00	8	114.50	117.50	-8	13,151	-0.06%
2021/04/23	1	108.50	2	112.00	114.00	-1	13,240	-0.01%
2021/04/22	2	113.25	0	0.00	108.50	2	13,317	0.02%
2021/04/21	8	115.50	2	116.50	113.00	6	13,471	0.04%
2021/04/20	1	115.00	4	112.75	113.50	-3	14,059	-0.02%
2021/04/19	3	110.00	5	110.10	109.00	-2	13,917	-0.01%
2021/04/16	0	0.00	1	109.00	109.00	-1	13,986	-0.01%
2021/04/15	13	106.00	8	107.06	108.00	5	13,968	0.04%
2021/04/14	7	104.29	11	109.86	103.50	-4	13,741	-0.03%
2021/04/13	1	109.00	4	110.50	110.50	-3	13,046	-0.02%
2021/04/12	1	100.00	2	102.00	100.50	-1	12,409	-0.01%
2021/04/07	5	102.50	0	0.00	103.50	5	12,286	0.04%
2021/04/06	1	104.00	15	102.60	104.00	-14	12,160	-0.12%
2021/03/31	2	105.50	7	102.21	102.50	-5	12,079	-0.04%
2021/03/29	2	101.75	2	103.25	101.00	0	11,903	0.00%
2021/03/26	7	100.79	2	99.00	100.00	5	11,787	0.04%
2021/03/25	20	94.50	0	0.00	95.30	20	11,555	0.17%
2021/03/24	2	95.40	0	0.00	95.00	2	11,552	0.02%
2021/03/22	5	98.40	7	98.07	98.20	-2	11,591	-0.02%
2021/03/18	0	0.00	9	98.12	98.80	-9	11,733	-0.08%
2021/03/17	5	99.32	4	98.90	97.50	1	11,791	0.01%
2021/03/16	3	97.07	4	98.05	98.30	-1	11,767	-0.01%
2021/03/15	7	97.99	4	97.35	96.90	3	11,766	0.03%
2021/03/12	3	99.77	0	0.00	99.00	3	11,760	0.03%
2021/03/11	13	98.21	5	97.90	99.80	8	11,676	0.07%
2021/03/10	4	95.20	4	95.20	95.10	0	11,584	0.00%
2021/03/09	5	92.48	5	92.38	92.80	0	11,714	0.00%
2021/03/08	7	96.34	6	96.28	94.80	1	11,729	0.01%
2021/03/05	9	96.78	10	96.97	96.00	-1	11,706	-0.01%
2021/03/04	9	96.12	2	96.45	94.80	7	11,645	0.06%
2021/03/03	7	97.73	11	97.41	98.40	-4	11,588	-0.03%
2021/03/02	2	97.85	1	97.50	96.00	1	11,550	0.01%
2021/02/26	1	98.10	6	97.43	98.50	-5	11,613	-0.04%
2021/02/25	3	99.93	9	100.60	99.40	-6	11,529	-0.05%
2021/02/24	9	102.39	9	101.22	99.90	0	11,423	0.00%
2021/02/23	12	104.54	2	104.00	104.00	10	11,214	0.09%
2021/02/22	16	105.72	10	106.00	105.00	6	11,064	0.05%
2021/02/19	24	106.10	21	106.43	109.00	3	10,826	0.03%
2021/02/18	11	99.52	11	100.15	99.90	0	10,482	0.00%
2021/02/17	17	95.96	17	96.02	99.00	0	10,223	0.00%
2021/02/05	14	91.74	18	92.02	92.50	-4	9,910	-0.04%
2021/02/04	0	0.00	6	87.50	87.20	-6	9,619	-0.06%
2021/02/03	1	87.50	2	86.70	87.80	-1	9,657	-0.01%
2021/02/02	6	85.30	1	87.80	86.90	5	9,768	0.05%
2021/02/01	0	0.00	3	81.63	83.70	-3	9,827	-0.03%
2021/01/29	3	84.00	3	84.10	83.50	0	9,762	0.00%
2021/01/28	6	84.73	6	84.90	85.00	0	9,704	0.00%
2021/01/27	9	90.61	5	91.48	86.60	4	9,607	0.04%
2021/01/26	4.1	88.88	7	88.24	88.90	-2.9	8,815	-0.03%
2021/01/25	1	83.00	1	83.00	83.00	0	8,410	0.00%
2021/01/21	0	0.00	2	84.60	84.70	-2	9,076	-0.02%
2021/01/20	4	83.93	19	83.33	83.50	-15	8,986	-0.17%
2021/01/19	1	85.20	2	85.70	86.10	-1	8,808	-0.01%
2021/01/18	24	85.28	7	85.93	85.00	17	8,757	0.19%
2021/01/15	2	85.50	15	85.05	85.60	-13	8,604	-0.15%
2021/01/14	2	85.60	18	85.29	84.50	-16	8,485	-0.19%
2021/01/13	13	84.50	9	85.10	85.00	4	8,287	0.05%
2021/01/12	1	80.90	5	81.28	80.40	-4	7,614	-0.05%
2021/01/11	27	81.25	1	82.10	81.20	26	7,571	0.34%
2021/01/08	2	79.10	3	78.87	79.30	-1	7,442	-0.01%
2021/01/07	1	76.60	8	77.00	76.60	-7	7,268	-0.10%
2021/01/06	0	0.00	10	78.50	77.10	-10	7,283	-0.14%
2021/01/05	0	0.00	2	77.10	77.00	-2	7,245	-0.03%
2020/12/30	5	73.90	0	0.00	74.30	5	7,275	0.07%
2020/12/29	0	0.00	1	74.20	74.30	-1	7,390	-0.01%
2020/12/24	0	0.00	2	74.80	74.10	-2	7,507	-0.03%
2020/12/18	3	74.07	0	0.00	73.90	3	7,722	0.04%
2020/12/17	1	73.80	0	0.00	74.80	1	7,753	0.01%
2020/12/16	4	75.65	5	75.04	75.50	-1	7,721	-0.01%
2020/12/14	4	73.95	0	0.00	74.00	4	7,662	0.05%
2020/12/11	10	77.47	0	0.00	75.90	10	7,701	0.13%
2020/12/09	1	78.10	0	0.00	78.10	1	8,191	0.01%
2020/12/08	1	78.50	0	0.00	77.90	1	8,321	0.01%
2020/12/07	0	0.00	1	78.80	78.70	-1	8,501	-0.01%
2020/12/04	2	81.00	4	80.50	80.00	-2	8,575	-0.02%
2020/12/03	6	80.60	2	82.50	79.40	4	8,852	0.05%
2020/12/02	6	81.20	6	82.07	81.40	0	8,743	0.00%
2020/12/01	3	80.47	2	81.40	81.20	1	8,685	0.01%
2020/11/30	0	0.00	1	80.90	80.00	-1	8,704	-0.01%
2020/11/27	1	80.50	7	81.50	80.50	-6	8,900	-0.07%
2020/11/26	5	79.36	0	0.00	79.70	5	8,874	0.06%
2020/11/25	3	80.37	3	79.53	78.80	0	8,844	0.00%
2020/11/24	1	78.80	0	0.00	78.20	1	8,696	0.01%
2020/11/23	2	77.55	0	0.00	77.90	2	8,686	0.02%
2020/11/19	5	78.50	0	0.00	78.30	5	8,769	0.06%
2020/11/17	8	79.35	0	0.00	78.40	8	8,856	0.09%
2020/11/16	1	79.30	0	0.00	80.00	1	8,982	0.01%
2020/11/13	0	0.00	2	79.40	80.00	-2	8,977	-0.02%
2020/11/12	4	77.15	0	0.00	77.90	4	8,812	0.05%
2020/11/11	3	79.00	4	79.50	79.30	-1	8,769	-0.01%
2020/11/09	1	80.70	1	81.00	81.20	0	8,581	0.00%
2020/11/04	2	73.70	0	0.00	74.50	2	8,669	0.02%
2020/11/02	4	75.35	0	0.00	74.40	4	8,952	0.04%
2020/10/30	5	82.82	25	83.71	77.00	-20	9,210	-0.22%
2020/10/23	1	78.80	0	0.00	78.50	1	9,187	0.01%
2020/10/22	0	0.00	2	79.10	78.20	-2	9,255	-0.02%
2020/10/21	1	80.00	4	80.10	79.30	-3	9,303	-0.03%
2020/10/20	3	78.90	4	78.80	79.00	-1	9,350	-0.01%
2020/10/19	3	77.23	0	0.00	77.40	3	9,395	0.03%
2020/10/16	1	75.30	3	75.43	74.60	-2	9,616	-0.02%
2020/10/15	1	74.00	0	0.00	74.00	1	9,602	0.01%
2020/10/14	0	0.00	1	74.10	74.00	-1	9,700	-0.01%
2020/10/12	1	73.70	1	73.70	73.70	0	9,904	0.00%
2020/10/08	0	0.00	2	73.30	73.30	-2	10,358	-0.02%
2020/10/07	3	72.50	0	0.00	72.50	3	10,564	0.03%
2020/10/06	8	73.10	9	71.99	71.60	-1	10,551	-0.01%
2020/10/05	2	70.50	0	0.00	70.30	2	10,596	0.02%
2020/09/29	0	0.00	1	71.70	71.60	-1	10,897	-0.01%
2020/09/28	1	73.60	0	0.00	73.60	1	11,013	0.01%
2020/09/25	3	73.17	1	73.20	73.50	2	11,383	0.02%
2020/09/23	3	77.47	0	0.00	77.10	3	11,523	0.03%
2020/09/22	1	79.10	0	0.00	78.40	1	11,824	0.01%
2020/09/21	1	81.00	0	0.00	80.20	1	12,041	0.01%
2020/09/18	0	0.00	1	81.00	81.00	-1	12,102	-0.01%
2020/09/17	5	81.80	0	0.00	81.20	5	12,176	0.04%
2020/09/15	2	82.50	1	82.20	81.80	1	12,032	0.01%
2020/09/11	0	0.00	3	82.83	82.60	-3	11,536	-0.03%
2020/09/10	1	80.00	0	0.00	80.60	1	11,447	0.01%
2020/09/09	0	0.00	1	78.30	80.00	-1	11,298	-0.01%
2020/09/08	0	0.00	2	81.50	80.40	-2	11,185	-0.02%
2020/09/07	1	80.00	0	0.00	76.50	1	10,925	0.01%
2020/09/03	1	80.50	11	79.00	78.80	-10	10,853	-0.09%
2020/09/02	12	83.20	1	83.80	81.00	11	10,827	0.10%
2020/09/01	1	78.30	0	0.00	79.30	1	10,659	0.01%
2020/08/25	0	0.00	1	78.30	78.60	-1	11,147	-0.01%
2020/08/21	1	76.30	10	76.00	76.30	-9	11,306	-0.08%
2020/08/20	0	0.00	1	78.70	76.10	-1	11,481	-0.01%
2020/08/19	4	81.05	0	0.00	80.10	4	11,606	0.03%
2020/08/18	0	0.00	1	82.00	81.80	-1	11,833	-0.01%
2020/08/17	1	83.60	2	82.20	81.30	-1	11,855	-0.01%
2020/08/13	0	0.00	1	82.70	81.40	-1	11,960	-0.01%
2020/08/12	2	83.85	2	82.10	82.40	0	11,965	0.00%
2020/08/11	1	85.20	0.6	83.70	83.70	0.4	11,990	0.00%
2020/08/10	1	82.00	5	83.00	81.70	-4	11,937	-0.03%
2020/08/07	1	83.50	0	0.00	83.30	1	12,036	0.01%
2020/08/06	1	86.60	5	86.62	84.80	-4	12,091	-0.03%
2020/08/05	2	84.90	3	85.00	84.60	-1	11,944	-0.01%
2020/08/04	0	0.00	1	78.00	78.30	-1	11,782	-0.01%
2020/08/03	3	77.13	0	0.00	79.10	3	11,873	0.03%
2020/07/31	2	75.55	2	75.00	75.00	0	11,984	0.00%
2020/07/30	1	71.80	0	0.00	71.60	1	12,137	0.01%
2020/07/28	1	75.80	2	74.00	73.50	-1	12,280	-0.01%
2020/07/24	0	0.00	4	75.63	75.10	-4	12,340	-0.03%
2020/07/23	0	0.00	4	75.93	76.20	-4	12,447	-0.03%
2020/07/22	18	75.44	22	75.14	75.20	-4	12,515	-0.03%
2020/07/21	1	71.80	16	72.38	72.60	-15	12,633	-0.12%
2020/07/20	2	69.90	4	70.40	70.80	-2	12,703	-0.02%
2020/07/17	1	70.60	1	67.90	68.00	0	12,915	0.00%
2020/07/16	1	71.60	5	71.00	69.50	-4	13,172	-0.03%
2020/07/15	21	71.92	12	72.43	71.00	9	13,437	0.07%
2020/07/14	19	69.65	16	70.52	69.20	3	13,526	0.02%
2020/07/13	3	68.03	0	0.00	67.80	3	13,692	0.02%
2020/07/10	3	67.33	3	67.40	67.60	0	13,861	0.00%
2020/07/09	13	70.49	6.8	70.34	70.30	6.2	14,017	0.04%
2020/07/08	3	67.27	0	0.00	68.40	3	13,902	0.02%
2020/07/07	1	67.50	4	65.80	65.20	-3	13,792	-0.02%
2020/07/06	12	69.25	14	68.19	67.10	-2	13,694	-0.01%
2020/07/03	1	66.60	4	65.95	65.00	-3	13,380	-0.02%
2020/07/02	2	65.95	1	66.40	66.10	1	13,427	0.01%
2020/07/01	6	64.45	9	64.84	64.40	-3	13,283	-0.02%
2020/06/30	5	62.96	13	62.15	63.60	-8	12,952	-0.06%
2020/06/24	1	59.20	9	59.51	60.30	-8	12,768	-0.06%
2020/06/23	0	0.00	4	59.60	60.30	-4	12,731	-0.03%
2020/06/22	0	0.00	6	59.47	59.40	-6	12,684	-0.05%
2020/06/19	1	59.20	1	59.30	59.20	0	12,767	0.00%
2020/06/18	5	61.30	0	0.00	60.30	5	12,779	0.04%
2020/06/17	2	59.80	0	0.00	60.00	2	12,742	0.02%
2020/06/16	2	60.70	13	59.85	59.60	-11	12,743	-0.09%
2020/06/15	0	0.00	2	57.75	57.00	-2	12,766	-0.02%
2020/06/12	1	57.70	0	0.00	57.80	1	12,908	0.01%
2020/06/11	2	58.25	0	0.00	57.80	2	13,006	0.02%
2020/06/10	1	59.60	1	60.20	59.90	0	13,216	0.00%
2020/06/09	1	60.20	3	60.23	59.70	-2	13,447	-0.01%
2020/06/08	2	59.80	3	59.83	59.60	-1	13,808	-0.01%
2020/06/05	6	61.57	0	0.00	60.90	6	14,205	0.04%
2020/06/04	12	60.84	0	0.00	60.70	12	14,240	0.08%
2020/06/03	10	61.04	5	62.00	60.60	5	14,281	0.04%
2020/06/02	7	60.67	0	0.00	60.20	7	14,234	0.05%
2020/06/01	0	0.00	3	60.50	61.50	-3	14,121	-0.02%
2020/05/29	0	0.00	14	59.33	58.70	-14	14,067	-0.10%
2020/05/28	2	58.85	11	59.05	58.50	-9	14,288	-0.06%
2020/05/27	10	59.50	2	59.30	59.80	8	14,419	0.06%
2020/05/26	0	0.00	2	59.35	58.50	-2	14,268	-0.01%
2020/05/25	11	57.49	3	58.33	58.80	8	14,013	0.06%
2020/05/22	0	0.00	2	55.20	55.00	-2	13,773	-0.01%
2020/05/21	10	55.89	2	56.20	56.00	8	13,804	0.06%
2020/05/20	8	55.08	0	0.00	54.50	8	13,746	0.06%
2020/05/18	3	55.40	0	0.00	55.60	3	13,818	0.02%
2020/05/14	16	57.80	12	56.98	55.90	4	13,718	0.03%
2020/05/13	3	58.30	0	0.00	58.00	3	13,535	0.02%
2020/05/12	12	59.24	2	59.10	59.70	10	13,396	0.07%
2020/05/11	0	0.00	1	58.70	58.70	-1	13,232	-0.01%
2020/05/08	17	57.04	1	56.80	56.80	16	12,971	0.12%
2020/05/07	14	57.44	16	57.27	58.30	-2	12,729	-0.02%
2020/05/06	19	59.45	0	0.00	58.20	19	12,280	0.15%
2020/05/05	11	61.23	0	0.00	61.00	11	11,905	0.09%
2020/05/04	5	62.20	0	0.00	62.10	5	11,699	0.04%
2020/04/30	0	0.00	2	64.70	64.70	-2	11,530	-0.02%
2020/04/29	1	64.70	1	64.20	65.20	0	11,381	0.00%
2020/04/28	52	64.99	51	64.79	64.60	1	11,278	0.01%
2020/04/27	2	64.35	2	64.45	63.30	0	11,074	0.00%
2020/04/24	12	63.81	6	64.10	63.10	6	10,867	0.06%
2020/04/23	4	62.00	5	63.06	63.20	-1	10,455	-0.01%
2020/04/22	7	63.67	0	0.00	62.80	7	10,301	0.07%
2020/04/21	2	65.20	1	65.60	62.70	1	9,967	0.01%
2020/04/20	5	65.88	15	66.01	67.50	-10	9,620	-0.10%
2020/04/17	3	65.03	9	62.67	62.60	-6	9,177	-0.07%
2020/04/16	3	58.30	17	60.06	60.50	-14	8,585	-0.16%
2020/04/15	4	53.75	0	0.00	55.00	4	8,142	0.05%
2020/04/14	4	52.10	7	52.00	53.60	-3	7,906	-0.04%
2020/04/13	1	50.00	1	50.40	49.75	0	7,571	0.00%
2020/04/10	2	48.10	0	0.00	48.00	2	7,409	0.03%
2020/04/09	0	0.00	1	47.20	47.35	-1	7,446	-0.01%
2020/04/08	1	47.80	7	48.24	47.75	-6	7,427	-0.08%
2020/04/07	10	47.35	11	47.07	48.00	-1	7,403	-0.01%
2020/04/06	0	0.00	10	44.12	44.55	-10	7,292	-0.14%
2020/04/01	1	44.05	15	44.03	44.00	-14	7,271	-0.19%
2020/03/31	11	43.30	2	43.50	44.00	9	7,377	0.12%
2020/03/27	6	42.05	0	0.00	41.65	6	7,201	0.08%
2020/03/26	1	41.65	1	41.65	42.75	0	7,160	0.00%
2020/03/25	0	0.00	12	42.78	42.25	-12	7,277	-0.16%
2020/03/24	2	40.55	6	41.18	41.10	-4	7,223	-0.06%
2020/03/23	1	39.00	0	0.00	38.65	1	7,214	0.01%
2020/03/20	0	0.00	18	38.89	38.65	-18	7,303	-0.25%
2020/03/19	21	36.75	66	36.12	36.15	-45	7,286	-0.62%
2020/03/18	25	40.75	25	40.10	40.10	0	7,214	0.00%
2020/03/17	25	42.62	20.3	42.75	42.50	4.7	7,254	0.06%
2020/03/16	5	44.05	0	0.00	44.00	5	7,283	0.07%
2020/03/13	5	42.70	10	43.62	43.00	-5	7,539	-0.07%
2020/03/12	76	48.73	60	52.47	47.35	16	7,367	0.22%
2020/03/11	14	52.06	27	52.52	52.60	-13	7,030	-0.18%
2020/03/10	0	0.00	1	48.25	48.50	-1	6,674	-0.01%
2020/03/09	6	48.13	0	0.00	47.55	6	6,638	0.09%
2020/03/06	2	49.23	1	49.50	49.85	1	6,833	0.01%
2020/03/05	1	49.55	0	0.00	49.60	1	7,229	0.01%
2020/03/04	1	48.60	2	48.73	48.50	-1	7,213	-0.01%
2020/03/03	8	48.53	4	49.24	47.90	4	7,165	0.06%
2020/03/02	6	49.56	4	48.78	50.50	2	6,855	0.03%
2020/02/27	0	0.00	15	47.78	47.45	-15	6,627	-0.23%
2020/02/26	9	47.07	1	47.15	46.80	8	6,515	0.12%
2020/02/25	0	0.00	7	48.23	48.45	-7	6,464	-0.11%
2020/02/24	1	48.20	3	47.23	48.30	-2	6,418	-0.03%
2020/02/20	0	0.00	5	48.04	48.00	-5	6,224	-0.08%
2020/02/19	4	48.13	12	47.33	47.15	-8	6,098	-0.13%
2020/02/18	7	46.74	12	46.68	47.00	-5	5,964	-0.08%
2020/02/17	2	45.45	1	45.50	45.50	1	5,836	0.02%
2020/02/14	0	0.00	2	43.75	44.00	-2	5,766	-0.03%
2020/02/11	0	0.00	1	42.55	42.75	-1	5,724	-0.02%
2020/02/10	3	42.20	0	0.00	42.25	3	5,738	0.05%
2020/02/07	5	43.22	0	0.00	42.90	5	5,749	0.09%
2020/02/06	1	44.15	1	44.30	44.40	0	5,733	0.00%
2020/02/03	19	42.09	19	43.00	43.80	0	5,756	0.00%
2020/01/31	5	42.47	11	43.45	43.65	-6	5,725	-0.10%
2020/01/30	18	42.34	10	43.66	43.10	8	5,689	0.14%
2020/01/17	12	45.79	0	0.00	46.00	12	5,626	0.21%
2020/01/15	2	46.78	0	0.00	46.55	2	5,494	0.04%
2020/01/14	1	47.50	3	47.65	47.15	-2	5,475	-0.04%
2020/01/13	1	46.95	2	46.90	47.10	-1	5,408	-0.02%
2020/01/10	20	47.25	0	0.00	47.35	20	5,402	0.37%
2020/01/09	8	47.14	5	46.85	46.90	3	5,394	0.06%
2020/01/08	0	0.00	2	46.85	46.85	-2	5,490	-0.04%
2020/01/07	7	46.55	7	47.04	46.70	0	5,491	0.00%
2020/01/06	5	46.90	5	46.80	46.70	0	5,459	0.00%
2020/01/03	7	47.17	5	47.20	47.30	2	5,427	0.04%
2020/01/02	0	0.00	5	48.19	48.25	-5	5,338	-0.09%
2019/12/31	4	47.85	2	47.68	47.30	2	5,272	0.04%
2019/12/30	2	47.60	1	48.20	48.35	1	5,204	0.02%
2019/12/27	1	48.05	1	47.40	48.20	0	5,152	0.00%
2019/12/26	18	48.11	18	48.39	47.15	0	5,074	0.00%
2019/12/24	0	0.00	5	47.00	47.25	-5	4,880	-0.10%
2019/12/23	0	0.00	1	47.00	46.90	-1	4,849	-0.02%
2019/12/20	19	47.10	9	47.49	46.50	10	4,800	0.21%
2019/12/19	3	47.00	3	47.25	47.90	0	4,662	0.00%
2019/12/18	1	48.20	1	47.80	47.30	0	4,607	0.00%
2019/12/17	3	48.50	3	48.40	48.00	0	4,553	0.00%
2019/12/16	0	0.00	7	47.72	47.55	-7	4,401	-0.16%
2019/12/13	10	46.80	7	46.78	46.90	3	4,309	0.07%
2019/12/12	11	48.95	2	48.55	47.80	9	4,222	0.21%
2019/12/11	1	46.85	2	47.23	47.90	-1	4,013	-0.02%
2019/12/10	12	47.08	11	47.00	47.80	1	3,795	0.03%
2019/12/09	2	44.78	2	44.35	44.05	0	3,261	0.00%
2019/12/06	1	43.80	2	44.60	43.95	-1	3,164	-0.03%
2019/12/05	1	44.50	2	44.30	44.80	-1	3,070	-0.03%
2019/12/04	1	43.60	5	43.79	44.20	-4	2,978	-0.13%
2019/12/03	4	44.44	55	44.22	44.05	-51	2,899	-1.76%
2019/12/02	4	43.35	417	43.24	44.30	-413	2,609	-15.83%	大賣/鉅額交易
2019/11/29	0	0.00	118	40.82	40.95	-118	2,316	-5.09%	大賣/鉅額交易
2019/11/28	1	39.70	110	40.03	40.10	-109	2,249	-4.85%	大賣/鉅額交易
2019/11/27	100	39.00	10	39.40	39.55	90	2,165	4.16%
2019/11/26	5	37.83	0	0.00	38.90	5	2,150	0.23%
2019/11/25	8	37.99	0	0.00	37.95	8	2,133	0.38%
2019/11/11	16	38.55	15	38.45	38.45	1	2,952	0.03%
2019/11/08	1	39.25	1	39.35	39.40	0	2,966	0.00%
2019/11/04	2	38.05	0	0.00	38.05	2	3,001	0.07%
2019/10/31	0	0.00	1	37.40	37.40	-1	3,003	-0.03%
2019/10/28	1	38.40	0	0.00	38.30	1	2,990	0.03%
2019/10/25	0	0.00	3	39.15	39.00	-3	2,989	-0.10%
2019/10/24	1	38.85	0	0.00	39.00	1	3,077	0.03%
2019/10/23	2	38.98	0	0.00	39.00	2	3,103	0.06%
2019/10/18	1	38.85	10	38.90	38.90	-9	3,121	-0.29%
2019/10/17	21	39.00	0	0.00	38.95	21	3,090	0.68%
2019/10/16	74	39.90	89	40.56	39.35	-15	3,069	-0.49%
2019/10/15	29	38.83	0	0.00	38.40	29	2,957	0.98%
2019/10/14	8	38.85	0	0.00	39.20	8	2,940	0.27%
2019/10/09	39	38.46	0	0.00	38.50	39	2,924	1.33%
2019/10/08	3	38.88	0	0.00	39.00	3	2,927	0.10%
2019/10/07	4	39.13	0	0.00	39.15	4	2,922	0.14%
2019/10/04	11	38.88	1	38.80	38.90	10	2,917	0.34%
2019/10/03	9	38.91	0	0.00	39.00	9	2,912	0.31%
2019/10/02	6	38.90	0	0.00	39.40	6	2,895	0.21%
2019/10/01	21	38.85	0	0.00	39.15	21	2,886	0.73%
2019/09/27	40	39.23	10	39.00	38.95	30	2,873	1.04%
2019/09/26	0	0.00	10	39.95	39.95	-10	2,859	-0.35%
2019/09/25	19	40.12	0	0.00	39.90	19	2,859	0.66%
2019/09/24	5	40.64	5	41.18	40.55	0	2,847	0.00%
2019/09/19	41	40.05	11	40.11	40.10	30	2,764	1.09%
2019/09/18	9	39.40	0	0.00	40.05	9	2,755	0.33%
2019/09/17	31	39.68	0	0.00	39.45	31	2,736	1.13%
2019/09/16	25	40.29	0	0.00	40.20	25	2,700	0.93%
2019/09/12	20	40.22	0	0.00	40.35	20	2,684	0.74%
2019/09/11	27	40.33	0	0.00	40.20	27	2,671	1.01%
2019/09/10	23	40.46	4	40.63	40.55	19	2,655	0.72%
2019/09/09	12	40.38	14	40.80	40.50	-2	2,628	-0.08%
2019/09/06	222	40.10	0	0.00	40.00	222	2,591	8.57%	大買/鉅額交易
2019/09/05	1	40.95	0	0.00	40.95	1	2,517	0.04%
2019/09/04	3	41.15	25	41.19	40.90	-22	2,472	-0.89%
2019/09/03	24	41.54	101	41.77	40.90	-77	2,420	-3.18%	大賣/
2019/09/02	20	39.65	58	40.72	41.25	-38	2,180	-1.74%
2019/08/30	22	39.62	1	40.50	39.85	21	2,114	0.99%
2019/08/29	12	39.39	19	39.86	39.95	-7	2,089	-0.34%
2019/08/28	22	39.37	0	0.00	39.70	22	2,049	1.07%
2019/08/27	13	40.02	46	40.29	39.45	-33	2,008	-1.64%
2019/08/26	7	38.97	54	39.64	39.10	-47	1,855	-2.53%
2019/08/23	196	38.92	102	40.62	38.60	94	1,693	5.55%	大買/大賣/
2019/08/22	0	0.00	74	39.83	40.45	-74	1,428	-5.18%
2019/08/21	1	38.55	15	39.00	39.00	-14	1,323	-1.06%
2019/08/20	40	38.14	0	0.00	38.10	40	1,279	3.13%
2019/08/19	5	37.72	2	38.73	38.70	3	1,263	0.24%
2019/08/16	16	38.34	16	39.14	38.10	0	1,244	0.00%
2019/08/15	29	36.59	50	37.82	37.85	-21	1,196	-1.75%
2019/08/14	19	39.62	10	40.13	39.55	9	1,126	0.80%
2019/08/13	2	39.50	1	39.55	39.70	1	1,077	0.09%
2019/08/12	3	39.60	0	0.00	39.70	3	1,050	0.29%
2019/08/08	3	39.13	6	39.37	39.35	-3	1,008	-0.30%
2019/08/07	25	38.64	3	39.12	38.65	22	971	2.27%
2019/08/06	21	36.44	3	37.88	37.90	18	933	1.93%
2019/08/05	3	37.18	0	0.00	37.20	3	921	0.33%
2019/08/01	25	38.08	0	0.00	38.20	25	917	2.72%
2019/07/31	13	37.99	0	0.00	38.40	13	925	1.40%
2019/07/30	19	38.23	5	40.00	38.65	14	986	1.42%
2019/07/29	1	38.65	18	39.21	39.25	-17	981	-1.73%
2019/07/26	143	37.97	8	38.41	38.00	135	959	14.08%	大買/鉅額交易
2019/07/25	0	0.00	1	38.00	38.40	-1	868	-0.12%
2019/07/12	0	0.00	5	36.17	36.05	-5	1,040	-0.48%
2019/07/01	5	35.45	0	0.00	35.50	5	1,114	0.45%
2019/06/19	0	0.00	1	33.95	33.95	-1	1,113	-0.09%
2019/06/14	1	33.50	0	0.00	33.50	1	1,122	0.09%
2019/05/29	0	0.00	7	32.50	32.80	-7	1,088	-0.64%
2019/05/24	0	0.00	1	33.00	33.00	-1	1,074	-0.09%
2019/05/22	0	0.00	1	34.30	34.05	-1	1,058	-0.09%
2019/05/15	1	35.85	0	0.00	36.15	1	1,000	0.10%
2019/05/14	5	34.48	5	35.44	35.50	0	995	0.00%
2019/05/10	1	36.00	0	0.00	36.45	1	970	0.10%
2019/05/09	2	36.80	0	0.00	36.10	2	953	0.21%
2019/05/07	25	38.00	7	37.45	38.20	18	910	1.98%
2019/04/30	0	0.00	1	36.50	36.00	-1	747	-0.13%
2019/04/26	0	0.00	5	37.20	36.35	-5	695	-0.72%
2019/04/25	4	36.40	58	36.56	36.60	-54	658	-8.20%
2019/04/24	11	36.86	237	35.95	36.95	-226	614	-36.76%	大賣/鉅額交易
2019/04/23	68	34.46	5	34.70	34.70	63	503	12.51%
2019/04/22	128	34.80	1	34.80	34.80	127	494	25.69%	大買/鉅額交易
2019/04/19	0	0.00	59	35.23	35.20	-59	478	-12.34%
2019/04/18	113	34.58	0	0.00	34.50	113	457	24.70%	大買/鉅額交易
2019/04/17	35	34.48	13	34.80	34.80	22	443	4.96%
2019/04/16	7	34.24	7	34.60	34.60	0	419	0.00%
2019/04/15	26	34.57	0	0.00	34.60	26	406	6.39%
2019/02/13	0	0.00	5	33.20	33.55	-5	231	-2.16%
2019/01/29	5	34.00	0	0.00	34.10	5	226	2.21%
2019/01/28	1	33.40	0	0.00	34.10	1	224	0.45%
2019/01/18	0	0.00	1	33.30	33.30	-1	239	-0.42%
2018/12/26	0	0.00	0.7	31.85	31.85	-0.7	286	-0.23%
2018/12/04	0	0.00	1	34.35	33.95	-1	291	-0.34%
2018/11/29	1	33.90	0	0.00	33.95	1	277	0.36%
2018/11/22	0	0.00	1	33.40	33.35	-1	281	-0.36%
2018/11/21	1	32.90	0	0.00	33.25	1	285	0.35%
2018/10/24	0	0.00	1	31.95	32.05	-1	338	-0.30%
2018/09/25	0	0.00	20	34.35	34.15	-20	310	-6.45%
2018/09/21	0	0.00	31	34.16	34.30	-31	315	-9.84%
2018/09/07	0	0.00	2	35.25	34.90	-2	400	-0.50%
2018/08/13	1	37.45	10	37.35	37.50	-9	444	-2.03%
2018/07/06	1	36.20	0	0.00	36.05	1	505	0.20%
2018/05/31	1	38.40	0	0.00	37.45	1	418	0.24%
2018/05/24	0	0.00	1	36.85	36.95	-1	396	-0.25%
2018/05/07	0	0.00	4	36.70	36.90	-4	521	-0.77%
2018/04/23	2	36.70	0	0.00	36.85	2	889	0.22%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/16	1	38.10	0	0.00	38.05	1	872	0.11%
2018/04/13	1	38.75	0	0.00	38.75	1	863	0.12%
2018/04/02	1	39.00	0	0.00	39.15	1	881	0.11%
2018/03/14	0	0.00	0.3	39.40	39.35	-0.3	901	-0.03%
2018/03/09	2	38.20	12	38.20	38.75	-10	901	-1.11%
2018/02/09	1	38.65	0	0.00	38.95	1	964	0.10%
2018/02/05	7	40.06	0	0.00	40.80	7	916	0.76%
2018/02/02	0	0.00	3	40.40	40.40	-3	912	-0.33%
2018/01/19	6	42.61	10	42.55	42.55	-4	839	-0.48%
2018/01/18	14	43.71	2	44.00	43.00	12	802	1.50%
2018/01/16	20	40.50	0	0.00	40.55	20	548	3.65%
2018/01/10	1	40.05	0	0.00	39.80	1	573	0.17%
2018/01/09	0	0.00	2	39.85	40.00	-2	579	-0.35%
2018/01/08	0	0.00	2	40.05	39.90	-2	586	-0.34%
2018/01/04	2	40.25	0	0.00	40.30	2	602	0.33%