台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    287
  • 產業
    上市 光電類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力特 (3051)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1800.002032.5032.90-20768-2.60%
2025/03/172031.7000.0032.05208062.48%
2025/03/14031.5000.0031.5508170.00%
2025/03/05030.5000.0030.4508800.00%
2025/03/0300.00229.9029.45-2869-0.23%
2025/02/27130.2000.0030.1518620.12%
2025/02/1100.00930.0529.85-9897-1.00%
2025/02/1000.00131.0530.60-1882-0.11%
2025/01/221032.9000.0033.00108861.13%
2024/12/1800.00131.0532.45-1889-0.11%
2024/12/09333.9800.0032.9537230.41%
2024/12/06133.2000.0032.5016670.15%
2024/12/0300.00132.3032.05-1699-0.14%
2024/11/29131.2500.0031.1518100.12%
2024/11/2700.001031.5031.60-10835-1.20%
2024/11/26032.2000.0032.0008420.00%
2024/11/2000.00231.8031.35-2839-0.24%
2024/11/1800.00131.3030.75-1845-0.12%
2024/11/15231.5000.0031.3528440.24%
2024/11/071032.25131.8032.4598301.08%
2024/11/06131.4500.0031.4518270.12%
2024/10/2900.00132.2032.50-1877-0.11%
2024/10/28133.1022.332.6733.25-21.3862-2.46%
2024/10/251.132.35132.8032.350.18480.01%
2024/10/24433.333333.0832.15-29840-3.45%
2024/10/2314.232.93132.8533.0013.27991.65%
2024/10/2200.00331.2031.20-3753-0.40%
2024/10/18131.10331.5030.70-2776-0.26%
2024/10/1114.130.9000.0030.6014.17951.77%
2024/10/09631.0000.0031.0567930.76%
2024/10/070.129.9500.0030.000.18040.01%
2024/10/010.129.5000.0029.650.18160.01%
2024/09/26230.0500.0029.3528480.24%
2024/09/252030.1500.0029.90208492.36%
2024/09/241.129.7900.0029.701.18510.13%
2024/09/230.129.8500.0030.000.18580.01%
2024/09/190.129.9500.0029.950.18690.01%
2024/09/160.130.1000.0030.200.18830.01%
2024/09/130.129.5500.0029.600.18860.01%
2024/09/120.129.5000.0029.600.19150.01%
2024/09/0300.00132.3031.65-1940-0.11%
2024/08/3000.00130.0030.30-1836-0.12%
2024/08/270.128.1500.0028.250.18330.01%
2024/08/2000.00228.5028.00-2923-0.22%
2024/08/140.128.8000.0028.800.19720.01%
2024/08/13028.9000.0028.9501,0200.00%
2024/08/12029.2500.0029.4001,0620.00%
2024/08/080.129.1500.0029.150.11,0730.01%
2024/08/070.129.15129.1029.30-0.91,082-0.09%
2024/08/05127.4500.0027.7511,1190.09%
2024/08/010.131.851.132.0031.90-11,214-0.08%
2024/07/23030.6500.0030.6501,2740.00%
2024/07/180.130.8500.0030.950.11,2960.01%
2024/07/17031.6500.0031.7001,3010.00%
2024/07/16130.901030.9531.05-91,311-0.68%
2024/07/1500.00231.0030.75-21,358-0.15%
2024/07/11031.2500.0031.2501,5080.00%
2024/07/1000.005.431.3831.10-5.41,535-0.35%
2024/07/091.131.0300.0031.601.11,5460.07%
2024/07/084.132.1900.0031.754.11,5470.26%
2024/07/05032.2000.0032.2501,5610.00%
2024/07/040.131.9500.0031.950.11,5910.01%
2024/07/020.131.4000.0031.400.11,6240.00%
2024/06/250.132.1000.0032.200.11,7080.00%
2024/06/2000.00232.3032.25-21,757-0.11%
2024/06/1900.00132.8032.05-11,789-0.06%
2024/06/18033.0000.0033.0001,8010.00%
2024/06/170.133.3500.0033.350.11,8350.00%
2024/06/140.133.3000.0033.300.11,8970.01%
2024/06/13134.5000.0033.5011,9280.05%
2024/05/2200.00433.9533.90-42,999-0.13%
2024/05/21134.3500.0034.1513,0460.03%
2024/05/1700.00935.4835.05-93,111-0.29%
2024/05/1500.00333.3033.45-33,107-0.10%
2024/05/08234.3500.0035.2523,4260.06%
2024/05/07735.4800.0035.7073,3400.21%
2024/05/0200.00236.6537.00-23,338-0.06%
2024/04/26236.28137.1536.3013,4540.03%
2024/04/25136.0500.0036.5513,4860.03%
2024/04/2400.00436.7536.90-43,570-0.11%
2024/04/23135.2500.0035.7013,6230.03%
2024/04/22235.8300.0035.2023,6350.06%
2024/04/19136.3000.0036.3013,6370.03%
2024/04/18337.5000.0037.3033,6100.08%
2024/04/1700.000.838.9038.90-0.83,574-0.02%
2024/04/120.137.8000.0038.000.13,6880.00%
2024/04/110.137.3000.0037.300.13,6950.00%
2024/04/09339.00539.0039.00-23,741-0.05%
2024/04/080.139.000.139.0039.0003,7980.00%
2024/04/03038.451038.3038.35-103,811-0.26%
2024/04/0224.238.502437.8037.700.23,8190.01%
2024/04/01038.0500.0037.9003,8470.00%
2024/03/280.237.4500.0037.450.24,0150.00%
2024/03/250.138.3100.0038.300.14,2770.00%
2024/03/220.138.4000.0038.650.14,4640.00%
力特 相關文章
力特 相關影音