富華新 (3056)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	34.07	33.70	-3	3,264	-0.09%
2024/05/30	0	0.00	3	33.00	32.90	-3	3,213	-0.09%
2024/05/23	0.3	33.04	0.2	32.95	32.95	0	3,197	0.00%
2024/05/17	0	0.00	0.6	33.90	33.95	-0.6	3,127	-0.02%
2024/05/14	0	32.90	0	0.00	32.80	0	3,042	0.00%
2024/05/10	2	32.08	2	32.45	32.45	0	2,949	0.00%
2024/05/08	0	0.00	33	33.20	32.75	-33	2,859	-1.15%
2024/05/07	6	35.23	0	0.00	34.25	6	2,742	0.22%
2024/05/06	2	35.35	5	36.02	36.05	-3	2,554	-0.12%
2024/05/03	1	34.65	8	34.91	34.90	-7	2,400	-0.29%
2024/05/02	0	0.00	11	34.53	34.55	-11	2,294	-0.48%
2024/04/30	0	0.00	3	33.65	33.60	-3	2,163	-0.14%
2024/04/29	12	33.15	15.3	33.55	33.75	-3.3	2,089	-0.16%
2024/04/26	16	31.70	1	32.00	32.10	15	1,904	0.79%
2024/04/25	0	0.00	5	31.50	31.05	-5	1,797	-0.28%
2024/04/23	0	0.00	3	30.90	30.85	-3	1,720	-0.17%
2024/04/22	5	30.79	0	0.00	30.60	5	1,706	0.29%
2024/04/19	0	0.00	0.4	31.05	31.00	-0.4	1,631	-0.03%
2024/04/18	0	0.00	0.5	31.25	31.30	-0.5	1,562	-0.03%
2024/04/17	0	0.00	1	30.70	30.95	-1	1,503	-0.07%
2024/04/16	0	0.00	2	29.75	29.85	-2	1,497	-0.13%
2024/04/15	0	0.00	0	30.85	30.80	0	1,524	0.00%
2024/04/11	0.1	29.85	0	0.00	29.95	0.1	1,412	0.00%
2024/04/10	0	0.00	3	29.53	30.30	-3	1,381	-0.22%
2024/03/27	0	0.00	1.2	28.17	28.40	-1.2	1,242	-0.10%
2024/03/20	0	0.00	0.5	27.60	27.65	-0.5	1,229	-0.04%
2024/03/15	1	27.75	0	0.00	27.80	1	1,226	0.08%
2024/03/13	1	28.05	0	0.00	28.10	1	1,163	0.09%
2024/03/11	1	27.25	1	27.30	27.30	0	1,159	0.00%
2024/03/08	0.5	27.23	0	0.00	27.00	0.5	1,155	0.04%
2024/03/07	0	27.55	0	0.00	27.55	0	1,131	0.00%
2024/03/06	1	27.95	0	0.00	27.90	1	1,110	0.09%
2024/03/05	0	0.00	1	27.95	27.85	-1	1,106	-0.09%
2024/03/04	1.1	27.85	0	0.00	27.80	1.1	1,118	0.10%
2024/03/01	0	0.00	1	28.45	28.00	-1	1,124	-0.09%
2024/02/22	2	29.35	0	0.00	29.25	2	1,216	0.16%
2024/02/21	2	29.35	1	29.35	29.40	1	1,228	0.08%
2024/02/20	0.1	29.18	1	29.45	29.60	-0.9	1,224	-0.07%
2024/01/24	1	28.20	0	0.00	28.25	1	1,249	0.08%
2024/01/09	3.2	28.19	0	0.00	27.80	3.2	1,480	0.22%
2024/01/02	0	0.00	1	29.65	29.70	-1	1,453	-0.07%
2023/12/21	0	0.00	3	29.35	29.45	-3	1,524	-0.20%
2023/12/18	2	29.45	0	0.00	29.35	2	1,575	0.13%
2023/12/15	0	0.00	1	29.15	29.20	-1	1,573	-0.06%
2023/12/08	0	0.00	2	29.20	29.10	-2	1,547	-0.13%
2023/12/07	0	0.00	1	29.60	29.35	-1	1,539	-0.06%
2023/12/04	0	0.00	1	29.50	29.25	-1	1,568	-0.06%
2023/11/27	2	29.95	0	0.00	29.80	2	1,723	0.12%
2023/11/24	0	0.00	0	29.70	29.25	0	1,712	0.00%
2023/11/08	10	26.25	0	0.00	26.25	10	2,913	0.34%
2023/11/07	0.1	26.65	0	0.00	26.60	0.1	2,945	0.00%
2023/11/06	0.1	26.80	6.2	26.80	26.60	-6.1	2,995	-0.20%
2023/11/03	0	0.00	2	26.80	26.80	-2	3,033	-0.07%
2023/10/30	0	26.20	17	26.13	26.15	-17	3,448	-0.49%
2023/10/27	11	26.30	12	26.20	26.20	-1	3,539	-0.03%
2023/10/26	19	26.29	0	0.00	26.25	19	3,737	0.51%
2023/10/25	0.1	26.45	0	0.00	26.65	0.1	4,101	0.00%
2023/10/20	1	27.55	0	0.00	26.70	1	4,581	0.02%
2023/10/19	6	27.85	0	0.00	27.55	6	4,580	0.13%
2023/10/18	0	0.00	6.8	28.13	27.90	-6.8	4,552	-0.15%
2023/10/11	1	28.25	0	0.00	28.65	1	4,461	0.02%
2023/10/06	6	28.25	6	28.40	28.30	0	4,444	0.00%
2023/10/04	2.8	28.01	0	0.00	28.10	2.8	4,426	0.06%
2023/10/02	0	28.10	0	0.00	28.05	0	4,433	0.00%
2023/09/26	1	28.35	0	0.00	28.10	1	4,502	0.02%
2023/09/18	0	29.38	0	0.00	29.25	0	4,697	0.00%
2023/09/12	2	29.45	0	0.00	29.40	2	5,109	0.04%
2023/09/11	1	29.75	0	0.00	29.45	1	5,153	0.02%
2023/09/08	2	30.20	0	0.00	30.20	2	5,170	0.04%
2023/09/07	1	30.20	14	30.15	30.20	-13	5,183	-0.25%
2023/09/06	11	31.16	0	0.00	31.00	11	5,181	0.21%
2023/09/05	3	30.55	1	30.20	31.40	2	5,198	0.04%
2023/09/01	15	29.27	0	0.00	29.20	15	5,204	0.29%
2023/08/30	2	28.65	16	28.76	28.65	-14	5,211	-0.27%
2023/08/29	0.2	28.00	0	0.00	28.20	0.2	5,199	0.00%
2023/08/28	2.1	27.95	0	0.00	27.85	2.1	5,200	0.04%
2023/08/25	2	28.15	0	0.00	28.10	2	5,171	0.04%
2023/08/22	1.1	28.52	0	0.00	28.85	1.1	5,103	0.02%
2023/08/21	1.3	29.75	3	29.10	29.10	-1.7	5,036	-0.03%
2023/08/18	5.1	31.18	1	32.20	30.70	4.1	4,948	0.08%
2023/08/17	17.1	50.07	17	50.76	48.00	0.1	4,648	0.00%
2023/08/16	15.1	49.00	2	49.80	51.10	13.1	4,361	0.30%
2023/08/15	2	50.45	3	50.70	50.30	-1	4,278	-0.02%
2023/08/14	4	51.43	2	50.20	51.00	2	4,226	0.05%
2023/08/11	1	52.30	0	0.00	52.20	1	4,092	0.02%
2023/08/10	0	0.00	10	52.70	52.50	-10	4,059	-0.25%
2023/08/09	0	0.00	0	52.83	52.40	0	4,029	0.00%
2023/08/08	14	52.60	1	52.11	52.20	13	4,058	0.32%
2023/08/04	2.1	51.17	1	51.80	51.00	1.1	4,011	0.03%
2023/08/02	3.1	53.02	1	53.50	51.80	2.1	3,930	0.05%
2023/08/01	2.1	56.30	0	0.00	56.30	2.1	3,761	0.06%
2023/07/31	5	57.24	2	57.00	57.00	3	3,686	0.08%
2023/07/28	8	54.89	15	55.03	56.60	-7	3,515	-0.20%
2023/07/27	1	51.70	17	51.55	53.00	-16	3,175	-0.50%
2023/07/26	0	0.00	1	48.20	48.45	-1	2,840	-0.04%
2023/07/25	1	46.75	1	47.20	47.80	0	2,800	0.00%
2023/07/24	1	46.45	0	0.00	46.30	1	2,760	0.04%
2023/07/21	0	0.00	1	45.55	45.80	-1	2,764	-0.04%
2023/07/20	0	0.00	2	45.63	45.85	-2	2,798	-0.07%
2023/07/19	1	44.85	0	0.00	44.60	1	2,785	0.04%
2023/07/17	0.1	44.95	2	45.00	44.75	-1.9	2,869	-0.07%
2023/07/13	1.4	44.36	1	44.55	44.30	0.4	3,005	0.01%
2023/07/11	0.1	45.00	1	44.95	44.85	-0.9	3,124	-0.03%
2023/07/10	0.2	45.20	0	0.00	44.65	0.2	3,262	0.01%
2023/07/06	4	44.95	0	0.00	44.75	4	3,447	0.12%
2023/06/30	2.2	43.40	0	0.00	43.30	2.2	4,040	0.05%
2023/06/29	2	43.40	0	0.00	43.35	2	4,091	0.05%
2023/06/28	2	43.60	0	0.00	43.45	2	4,109	0.05%
2023/06/27	3	42.20	0	0.00	43.65	3	4,137	0.07%
2023/06/26	2.1	44.45	0	0.00	43.35	2.1	4,244	0.05%
2023/06/21	6.1	45.77	2	46.00	45.65	4.1	4,211	0.10%
2023/06/20	3.2	47.52	0	0.00	47.35	3.2	4,108	0.08%
2023/06/13	1	48.70	1	49.15	49.15	0	5,453	0.00%
2023/06/09	0	0.00	1	49.10	49.00	-1	5,447	-0.02%
2023/06/08	3	48.48	0	0.00	48.45	3	5,418	0.06%
2023/06/06	0	0.00	1	49.35	49.40	-1	5,367	-0.02%
2023/06/05	0	0.00	2	49.25	48.65	-2	5,344	-0.04%
2023/06/02	0.2	48.48	1	48.35	48.40	-0.8	5,303	-0.02%
2023/05/22	2	48.70	0	0.00	48.80	2	5,233	0.04%
2023/05/19	2	47.98	0	0.00	48.00	2	5,191	0.04%
2023/05/16	2	48.65	0	0.00	48.70	2	5,084	0.04%
2023/05/12	0.2	47.35	0	0.00	49.05	0.2	5,044	0.00%
2023/05/11	1	48.30	0	0.00	48.25	1	4,967	0.02%
2023/05/10	2	49.03	0	0.00	49.10	2	4,902	0.04%
2023/05/03	1	48.85	0	0.00	48.55	1	4,767	0.02%
2023/04/28	0	0.00	4	49.35	49.45	-4	4,707	-0.08%
2023/04/26	0.1	48.45	0	0.00	48.60	0.1	4,633	0.00%
2023/04/21	0	0.00	5	48.80	48.30	-5	4,527	-0.11%
2023/04/20	1	48.65	1	48.30	48.40	0	4,464	0.00%
2023/04/18	1	49.70	1	49.90	49.55	0	4,344	0.00%
2023/04/17	10	49.40	1	49.20	49.50	9	4,266	0.21%
2023/04/13	5	48.39	4	48.70	48.80	1	4,117	0.02%
2023/04/12	6	49.01	9	49.52	49.60	-3	3,967	-0.08%
2023/04/11	3	47.65	4	48.05	48.15	-1	3,828	-0.03%
2023/04/10	2	47.33	18	46.85	47.20	-16	3,739	-0.43%
2023/04/07	4	47.61	0	0.00	47.90	4	3,626	0.11%
2023/04/06	25	47.59	0.1	47.00	48.20	24.9	3,428	0.73%
2023/03/31	1	44.60	8	45.46	46.00	-7	3,178	-0.22%
2023/03/30	0	0.00	1	43.80	44.10	-1	2,984	-0.03%
2023/03/29	11	43.55	0	0.00	43.80	11	2,908	0.38%
2023/03/28	1	42.90	0	0.00	43.60	1	2,874	0.03%
2023/03/27	1	43.40	0	0.00	43.30	1	2,811	0.04%
2023/03/24	1.1	42.75	0	0.00	43.50	1.1	2,621	0.04%
2023/03/21	0	0.00	1	42.80	42.50	-1	2,352	-0.04%
2023/03/20	1	43.20	10	43.05	42.90	-9	2,199	-0.41%
2023/03/17	11	43.20	17	42.85	42.60	-6	2,013	-0.30%
2023/03/16	6	42.36	0.1	42.65	42.45	5.9	1,551	0.38%
2023/03/15	0	0.00	0.1	38.90	38.90	-0.1	779	-0.01%
2023/02/22	0	32.40	0	0.00	32.35	0	683	0.00%
2023/02/21	10	32.50	0	0.00	32.40	10	689	1.45%
2023/02/20	0	31.90	0	0.00	32.60	0	695	0.00%
2023/02/02	1	31.75	0	0.00	31.75	1	803	0.12%
2023/01/10	0	31.60	0	0.00	31.45	0	845	0.01%
2022/12/20	2	30.00	0	0.00	30.00	2	884	0.23%
2022/12/01	2	31.95	0	0.00	31.95	2	890	0.22%
2022/11/25	0.2	31.50	0	0.00	31.25	0.2	875	0.02%
2022/11/23	0	0.00	10	32.90	33.45	-10	770	-1.30%
2022/11/22	10	33.00	0	0.00	33.00	10	752	1.33%
2022/11/15	0	0.00	10	32.85	32.90	-10	713	-1.40%
2022/11/10	10	32.50	0	0.00	32.40	10	707	1.41%
2022/09/19	0	0.00	2	33.30	33.55	-2	888	-0.23%
2022/09/12	2	33.20	0	0.00	33.25	2	1,004	0.20%
2022/08/31	0	0.00	3	32.25	32.50	-3	1,074	-0.28%
2022/07/15	2	26.30	0	0.00	26.30	2	979	0.20%
2022/07/12	2	26.35	0	0.00	26.35	2	966	0.21%
2022/07/08	2	27.00	0	0.00	26.80	2	972	0.21%
2022/06/30	2	26.70	0	0.00	26.55	2	962	0.21%
2022/06/29	2	28.00	0	0.00	28.20	2	946	0.21%
2022/03/28	2	34.70	0	0.00	35.40	2	827	0.24%
2022/03/16	2	36.30	0	0.00	36.25	2	708	0.28%
2022/03/02	0	0.00	10	39.40	39.50	-10	620	-1.61%
2022/02/24	1	39.35	0	0.00	39.35	1	650	0.15%
2022/02/11	1	39.20	0	0.00	39.30	1	769	0.13%
2022/02/09	1	39.35	0	0.00	39.50	1	775	0.13%
2022/01/24	1	39.00	0	0.00	39.00	1	774	0.13%
2021/12/29	0	0.00	0.4	40.37	40.75	-0.4	655	-0.05%
2021/12/20	0	0.00	2	41.20	40.90	-2	657	-0.30%
2021/12/16	0	0.00	2	41.35	41.60	-2	638	-0.31%
2021/12/13	0	0.00	2	41.85	42.20	-2	649	-0.31%
2021/12/06	2	41.45	0	0.00	41.45	2	656	0.30%
2021/12/01	1	40.25	0	0.00	40.70	1	662	0.15%
2021/11/30	0	0.00	0.7	40.40	40.45	-0.7	665	-0.11%
2021/11/25	1	40.15	0	0.00	41.20	1	678	0.15%
2021/11/16	2	40.40	3	40.13	40.20	-1	894	-0.11%
2021/11/05	2	38.85	0	0.00	38.90	2	899	0.22%
2021/11/04	1	39.00	0	0.00	38.95	1	925	0.11%
2021/10/15	0	0.00	3	38.75	38.85	-3	1,289	-0.23%
2021/10/13	3	38.45	0	0.00	38.30	3	1,293	0.23%
2021/10/01	1	38.15	0	0.00	38.10	1	1,321	0.08%
2021/09/27	1	38.25	0	0.00	38.30	1	1,328	0.08%
2021/09/06	0	0.00	3	39.00	38.75	-3	1,253	-0.24%
2021/09/02	1	39.15	0	0.00	39.10	1	1,241	0.08%
2021/09/01	2	39.48	0	0.00	39.70	2	1,227	0.16%
2021/08/18	10	41.95	0	0.00	42.50	10	963	1.04%
2021/08/03	0	0.00	2	43.00	44.40	-2	1,012	-0.20%
2021/07/30	0	0.00	1	42.75	42.95	-1	932	-0.11%
2021/07/26	5	40.95	2	40.70	40.70	3	847	0.35%
2021/07/22	0	0.00	4	40.05	40.15	-4	872	-0.46%
2021/07/20	1	40.45	1	40.60	40.60	0	903	0.00%
2021/07/19	3	40.70	1	40.80	40.65	2	915	0.22%
2021/07/07	0	0.00	1	39.70	39.55	-1	1,030	-0.10%
2021/06/29	0	0.00	1	38.85	38.80	-1	1,120	-0.09%
2021/05/27	0	0.00	1	39.00	39.30	-1	1,805	-0.06%
2021/05/25	1	39.25	0	0.00	39.35	1	1,818	0.05%
2021/05/12	0	0.00	3	38.30	38.35	-3	1,745	-0.17%
2021/05/03	0	0.00	1	40.15	40.15	-1	1,606	-0.06%
2021/03/25	1	39.60	0	0.00	39.60	1	1,493	0.07%
2021/03/17	0	0.00	5	41.60	41.40	-5	1,195	-0.42%
2021/03/16	13	41.14	5	41.40	41.40	8	1,185	0.67%
2021/02/24	5	39.80	5	39.75	39.75	0	1,246	0.00%
2021/01/12	1	39.30	1	39.65	39.65	0	1,296	0.00%
2020/12/31	10	39.60	14	39.24	39.40	-4	1,203	-0.33%
2020/12/08	1	38.80	0	0.00	38.25	1	1,396	0.07%
2020/11/12	0	0.00	2	39.20	39.45	-2	1,475	-0.14%
2020/11/11	2	39.70	0	0.00	39.55	2	1,475	0.14%
2020/10/23	0	0.00	3	39.45	39.70	-3	1,506	-0.20%
2020/10/22	0	0.00	5	39.25	39.70	-5	1,512	-0.33%
2020/10/15	0	0.00	39	38.25	38.70	-39	1,499	-2.60%
2020/10/14	46	39.02	7	38.89	38.90	39	1,493	2.61%
2020/10/13	0	0.00	30	38.30	38.80	-30	1,501	-2.00%
2020/10/07	31	38.50	0	0.00	38.65	31	1,579	1.96%
2020/10/06	3	39.45	0	0.00	39.00	3	1,616	0.19%
2020/09/17	0	0.00	1	38.85	38.55	-1	2,184	-0.05%
2020/09/16	1	39.00	0	0.00	38.70	1	2,193	0.05%
2020/09/15	1	38.20	1	38.35	38.35	0	2,168	0.00%
2020/09/08	0	0.00	3	37.05	37.05	-3	2,153	-0.14%
2020/09/07	0	0.00	6	37.20	37.25	-6	2,170	-0.28%
2020/08/24	20	37.33	28	37.53	37.85	-8	2,238	-0.36%
2020/08/21	3	35.80	2	35.90	35.90	1	2,183	0.05%
2020/08/20	1	34.85	15	35.20	35.20	-14	2,186	-0.64%
2020/08/19	15	35.90	0	0.00	35.90	15	2,184	0.69%
2020/07/30	6	35.70	0	0.00	36.00	6	2,345	0.26%
2020/07/17	1	35.15	0	0.00	35.00	1	2,395	0.04%
2020/07/10	0	0.00	34	33.50	33.75	-34	2,330	-1.46%
2020/07/03	10	37.95	10	38.10	38.70	0	1,897	0.00%
2020/07/01	1	36.25	0	0.00	36.35	1	1,795	0.06%
2020/06/24	0	0.00	0.3	35.80	35.90	-0.3	1,784	-0.02%
2020/06/23	0	0.00	11	35.83	35.80	-11	1,936	-0.57%
2020/06/22	1	36.15	1	35.52	36.15	0	1,911	0.00%
2020/06/19	1	34.80	0	0.00	34.90	1	1,884	0.05%
2020/06/17	1	34.40	0	0.00	34.40	1	1,889	0.05%
2020/06/16	1	33.90	0	0.00	34.20	1	1,925	0.05%
2020/06/11	5	33.90	7	33.81	34.20	-2	2,034	-0.10%
2020/06/03	0	0.00	11	34.76	34.90	-11	2,179	-0.50%
2020/06/02	4	34.71	0	0.00	34.75	4	2,159	0.19%
2020/06/01	0	0.00	1	34.45	34.60	-1	2,151	-0.05%
2020/05/28	5	33.80	0	0.00	33.85	5	2,139	0.23%
2020/05/27	0	0.00	1	33.95	34.00	-1	2,147	-0.05%
2020/05/26	0	0.00	10	33.80	33.70	-10	2,157	-0.46%
2020/05/25	10	32.20	0	0.00	33.35	10	2,133	0.47%
2020/05/22	29	32.34	24	32.17	32.10	5	2,085	0.24%
2020/05/20	20	31.90	10	32.00	32.10	10	2,094	0.48%
2020/05/19	3	31.97	0	0.00	32.10	3	2,086	0.14%
2020/05/14	11	31.34	0	0.00	31.45	11	2,038	0.54%
2020/05/13	4	31.65	0	0.00	31.80	4	2,007	0.20%
2020/05/11	0	0.00	1	31.90	32.15	-1	2,011	-0.05%
2020/05/05	1	32.00	0	0.00	32.00	1	1,973	0.05%
2020/04/30	10	32.44	1	32.50	32.40	9	1,959	0.46%
2020/04/29	1	31.80	0	0.00	32.00	1	1,952	0.05%
2020/04/27	0	0.00	1	30.95	30.95	-1	1,991	-0.05%
2020/04/23	1	30.55	0	0.00	30.65	1	1,972	0.05%
2020/04/22	2	29.55	2	30.45	30.65	0	1,967	0.00%
2020/04/17	2	30.93	0	0.00	30.80	2	1,900	0.11%
2020/04/10	0	0.00	4	29.68	30.35	-4	1,878	-0.21%
2020/04/08	0	0.00	1	29.30	29.30	-1	1,870	-0.05%
2020/04/07	0	0.00	2	29.50	29.15	-2	1,947	-0.10%
2020/04/01	1	28.90	0	0.00	28.90	1	2,005	0.05%
2020/03/31	0	0.00	1	29.15	29.00	-1	2,002	-0.05%
2020/03/27	11	29.76	0	0.00	28.30	11	1,989	0.55%
2020/03/24	10	23.50	3	23.00	23.60	7	1,842	0.38%
2020/03/23	3	22.00	0	0.00	22.30	3	1,846	0.16%
2020/03/20	0	0.00	8	21.51	22.35	-8	1,855	-0.43%
2020/03/19	13	20.69	7	20.70	20.45	6	1,817	0.33%
2020/03/18	0	0.00	5	24.05	22.70	-5	1,755	-0.28%
2020/03/17	6	22.95	1	23.25	24.00	5	1,742	0.29%
2020/03/16	0	0.00	3	25.90	24.70	-3	1,713	-0.18%
2020/03/13	6	24.38	1	26.55	26.55	5	1,715	0.29%
2020/03/12	3	26.10	0	0.00	27.00	3	1,674	0.18%
2020/03/09	2	28.35	0	0.00	28.00	2	1,569	0.13%
2020/03/06	1	29.30	0	0.00	29.25	1	1,532	0.07%
2020/02/13	0	0.00	1	32.50	32.50	-1	1,598	-0.06%
2020/02/11	0	0.00	1	31.05	31.40	-1	1,577	-0.06%
2020/02/06	1	31.00	0	0.00	30.95	1	1,594	0.06%
2020/01/20	1	32.25	0	0.00	32.35	1	1,584	0.06%
2020/01/06	1	31.00	1	31.60	31.65	0	1,665	0.00%
2019/12/27	0	0.00	1	33.95	34.10	-1	1,420	-0.07%
2019/12/23	10	32.60	10	32.58	32.60	0	1,318	0.00%
2019/12/17	0	0.00	11	30.81	30.95	-11	1,258	-0.87%
2019/12/09	1	30.25	0	0.00	30.60	1	1,149	0.09%
2019/11/08	0	0.00	0.2	26.40	26.55	-0.2	995	-0.02%
2019/10/30	0	0.00	1	27.30	27.25	-1	981	-0.10%
2019/10/25	0	0.00	1	26.10	25.85	-1	948	-0.11%
2019/10/23	0	0.00	2	26.00	25.60	-2	924	-0.22%
2019/10/03	0	0.00	20	23.90	24.00	-20	1,000	-2.00%
2019/09/24	1	23.80	0	0.00	23.85	1	1,094	0.09%
2019/09/09	5	23.75	0	0.00	23.65	5	1,300	0.38%
2019/09/06	5	24.35	0	0.00	24.15	5	1,280	0.39%
2019/09/05	0	0.00	5	24.30	24.35	-5	1,274	-0.39%
2019/09/03	5	24.20	0	0.00	24.20	5	1,298	0.38%
2019/08/30	10	24.65	0	0.00	24.65	10	1,312	0.76%
2019/08/14	0	0.00	1	24.65	24.50	-1	1,471	-0.07%
2019/08/12	1	24.30	1	24.05	24.65	0	1,446	0.00%
2019/08/08	1	23.55	0	0.00	23.85	1	1,434	0.07%
2019/08/07	0	0.00	6	23.26	23.30	-6	1,427	-0.42%
2019/08/06	7	23.02	1	23.00	23.20	6	1,427	0.42%
2019/07/30	0	0.00	7	23.35	23.05	-7	1,384	-0.51%
2019/07/26	0	0.00	4	24.00	23.95	-4	1,327	-0.30%
2019/07/17	0	0.00	2	22.65	22.85	-2	1,228	-0.16%
2019/07/16	2	22.35	0	0.00	22.70	2	1,214	0.16%
2019/07/15	0	0.00	10	21.70	22.10	-10	1,183	-0.84%
2019/07/12	10	21.60	0	0.00	21.60	10	1,165	0.86%
2019/07/02	0	0.00	20	21.35	21.25	-20	1,065	-1.88%
2019/06/24	0	0.00	42	21.20	21.20	-42	880	-4.77%
2019/06/17	20	21.10	0	0.00	21.05	20	829	2.41%
2019/06/12	0	0.00	15	20.70	21.30	-15	795	-1.89%
2019/06/11	15	20.85	0	0.00	20.85	15	770	1.95%
2019/06/10	0	0.00	10	21.20	20.75	-10	766	-1.31%
2019/06/06	10	20.85	0	0.00	20.95	10	752	1.33%
2019/05/17	0	0.00	5	20.00	19.80	-5	519	-0.96%
2019/05/16	5	19.90	0	0.00	20.00	5	512	0.98%
2019/05/10	0	0.00	1.8	19.20	19.30	-1.8	490	-0.37%
2019/03/11	1	19.75	0	0.00	19.55	1	495	0.20%
2019/02/21	3	19.10	0	0.00	19.20	3	473	0.63%
2019/01/14	0	0.00	15	17.20	17.15	-15	539	-2.78%
2019/01/08	15	17.35	0	0.00	17.35	15	570	2.63%
2018/10/17	6	17.00	0	0.00	16.95	6	643	0.93%
2018/10/11	1	17.05	0	0.00	17.05	1	693	0.14%
2018/09/28	1	18.35	0	0.00	18.40	1	882	0.11%
2018/08/23	0	0.00	5	18.75	18.70	-5	1,422	-0.35%
2018/08/22	0	0.00	35	18.70	18.60	-35	1,454	-2.41%
2018/08/16	10	18.50	0	0.00	18.60	10	1,612	0.62%
2018/08/10	0	0.00	8	19.85	19.70	-8	1,678	-0.48%
2018/08/07	3	19.60	0	0.00	19.60	3	1,716	0.17%
2018/08/06	5	19.55	0	0.00	19.55	5	1,733	0.29%
2018/06/05	0	0.00	2	23.80	23.95	-2	1,725	-0.12%
2018/06/04	0	0.00	10	23.15	23.45	-10	1,693	-0.59%
2018/05/31	0	0.00	2	23.00	23.00	-2	1,661	-0.12%
2018/05/30	1	22.75	0	0.00	23.00	1	1,646	0.06%
2018/05/29	10	22.30	0	0.00	22.35	10	1,676	0.60%
2018/05/23	0	0.00	2	22.50	22.50	-2	1,603	-0.12%
2018/05/22	0	0.00	1	22.05	22.10	-1	1,607	-0.06%
2018/05/21	0	0.00	49	21.95	21.95	-49	1,606	-3.05%
2018/05/18	49	21.80	0	0.00	21.90	49	1,597	3.07%
2018/05/16	2	21.25	0	0.00	21.40	2	1,562	0.13%
2018/05/09	0	0.00	10	20.80	20.70	-10	1,551	-0.64%
2018/05/02	0	0.00	5	21.20	21.25	-5	1,544	-0.32%
2018/04/30	15	21.20	0	0.00	21.40	15	1,527	0.98%
2018/04/23	0	0.00	10	21.15	21.10	-10	1,488	-0.67%
2018/04/20	0	0.00	10	21.10	21.15	-10	1,490	-0.67%
2018/04/19	12	21.10	0	0.00	21.05	12	1,498	0.80%
2018/04/13	10	21.55	0	0.00	21.45	10	1,483	0.67%
2018/04/09	2	21.60	1	21.55	21.50	1	1,564	0.06%
2018/03/28	8	22.20	0.5	22.40	22.40	7.6	1,599	0.47%
2018/03/21	0	0.00	2	21.85	21.75	-2	1,493	-0.13%
2018/03/19	47	22.40	0	0.00	22.30	47	1,409	3.33%
2018/03/15	0	0.00	1	22.30	22.35	-1	1,374	-0.07%
2018/03/08	1	21.35	0	0.00	21.40	1	1,312	0.08%
2018/03/05	12	21.17	10	21.05	21.25	2	1,272	0.16%
2018/03/02	1	21.30	0	0.00	21.40	1	1,252	0.08%
2018/02/05	0	0.00	13	19.60	19.80	-13	1,141	-1.14%
2018/02/02	0	0.00	52	19.93	19.90	-52	1,133	-4.59%
2018/01/31	2	19.63	9	19.71	19.80	-7	1,138	-0.62%
2018/01/29	22	20.14	0	0.00	20.05	22	1,125	1.96%
2018/01/24	0	0.00	1	19.90	19.95	-1	1,117	-0.09%
2018/01/23	5	19.80	2	19.75	19.70	3	1,123	0.27%
2018/01/19	4	20.23	0	0.00	20.05	4	1,159	0.35%
2018/01/17	5	20.00	5	20.10	20.20	0	1,177	0.00%
2018/01/15	1	20.05	0	0.00	20.00	1	1,189	0.08%
2018/01/12	35	19.94	4	19.84	19.95	31	1,173	2.64%
2018/01/11	0	0.00	34	19.60	19.60	-34	1,162	-2.93%
2018/01/10	34	19.56	25	19.50	19.55	9	1,155	0.78%
2018/01/09	0	0.00	15	19.65	19.50	-15	1,156	-1.30%
2018/01/08	16	19.90	0	0.00	19.80	16	1,151	1.39%
2018/01/04	5	19.30	0	0.00	19.45	5	1,083	0.46%
2018/01/03	5	19.80	2	19.80	19.70	3	1,068	0.28%
2018/01/02	15	19.68	15	19.56	19.60	0	1,046	0.00%