建漢 (3062)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
3,584張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	23.21	3	23.50	23.15	-2.5	6,246	-0.04%
2024/05/14	0	0.00	7	23.37	23.10	-7	6,191	-0.11%
2024/05/13	0	0.00	3	22.92	22.95	-3	6,122	-0.05%
2024/05/10	1	21.85	0	0.00	21.95	1	6,050	0.02%
2024/05/08	1	22.05	0	0.00	22.00	1	6,023	0.02%
2024/05/06	3	22.53	1	22.35	22.35	2	5,976	0.03%
2024/04/29	5	21.45	23	21.49	21.40	-18	5,805	-0.31%
2024/04/25	2	21.48	0	0.00	21.25	2	5,773	0.03%
2024/04/22	2	20.93	2	21.15	20.90	0	5,742	0.00%
2024/04/19	2	21.15	0	0.00	21.10	2	5,732	0.03%
2024/04/18	10	21.68	0	0.00	21.55	10	5,691	0.18%
2024/04/17	0	0.00	1	21.70	21.70	-1	5,676	-0.02%
2024/04/16	8	21.78	1	21.35	21.35	7	5,658	0.12%
2024/04/15	4	22.43	0	0.00	22.40	4	5,601	0.07%
2024/04/12	0	0.00	4	22.45	22.40	-4	5,563	-0.07%
2024/04/11	32	22.60	0	0.00	22.40	32	5,534	0.58%
2024/04/10	26	23.07	1	23.60	23.10	25	5,483	0.46%
2024/04/03	3	23.67	0	0.00	23.40	3	5,298	0.06%
2024/04/02	3	24.18	23	24.46	24.00	-20	5,223	-0.38%
2024/03/29	36	24.65	10	24.64	24.50	26	5,015	0.52%
2024/03/28	61	25.77	33	25.97	25.80	28	4,734	0.59%
2024/03/27	0	0.00	44	24.47	25.15	-44	3,473	-1.27%
2024/03/26	20	23.67	2	23.70	22.90	18	3,140	0.57%
2024/03/25	12	24.40	10	24.80	24.60	2	2,936	0.07%
2024/03/22	2	23.40	6	23.40	23.40	-4	2,233	-0.18%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/15	3	21.85	5	22.00	21.65	-2	1,920	-0.10%
2024/03/13	3	22.50	5	21.80	21.85	-2	1,928	-0.10%
2024/03/12	5	22.50	2	22.90	22.50	3	2,010	0.15%
2024/03/11	5	21.90	3	21.65	21.85	2	1,780	0.11%
2024/03/08	3	20.75	1	21.25	20.70	2	1,718	0.12%
2024/03/07	3	21.20	0	0.00	21.10	3	1,707	0.18%
2024/03/06	1	21.90	3	21.90	21.90	-2	1,678	-0.12%
2024/03/05	8	22.28	10	21.76	22.20	-2	1,642	-0.12%
2024/03/04	0.5	21.95	0	0.00	21.60	0.5	1,467	0.03%
2024/02/23	1	20.50	0	0.00	20.15	1	1,324	0.08%
2024/02/21	5	20.60	4	20.70	20.50	1	1,607	0.06%
2024/02/19	5	20.75	0	0.00	20.75	5	1,604	0.31%
2024/02/16	0	0.00	3	20.50	20.65	-3	1,624	-0.18%
2024/01/31	0	0.00	0	20.85	20.80	0	1,684	0.00%
2024/01/30	1	20.75	0	0.00	20.75	1	1,700	0.06%
2024/01/25	0	0.00	3	21.35	21.10	-3	1,803	-0.17%
2024/01/23	1	21.40	0	0.00	21.40	1	1,917	0.05%
2024/01/19	1	21.00	0	0.00	21.05	1	1,984	0.05%
2024/01/11	0	0.00	2	21.30	21.30	-2	2,094	-0.10%
2024/01/08	0	0.00	2	21.60	21.40	-2	2,226	-0.09%
2024/01/05	0	0.00	2	21.60	21.45	-2	2,349	-0.09%
2023/12/27	5	22.10	0	0.00	22.10	5	2,380	0.21%
2023/12/21	0	0.00	1	22.10	22.05	-1	2,393	-0.04%
2023/12/15	2	22.10	0	0.00	22.15	2	2,436	0.08%
2023/12/14	11	22.36	0	0.00	22.20	11	2,480	0.44%
2023/12/12	0	0.00	1	22.30	22.15	-1	2,508	-0.04%
2023/12/11	2	22.45	2	22.55	22.50	0	2,520	0.00%
2023/12/08	1	23.20	0	0.00	23.25	1	2,458	0.04%
2023/12/07	8	23.64	18	23.43	23.15	-10	2,432	-0.41%
2023/12/05	8	22.39	0	0.00	22.45	8	2,352	0.34%
2023/12/04	2	22.93	2	23.15	22.80	0	2,364	0.00%
2023/11/30	2	22.80	0	0.00	22.90	2	2,361	0.08%
2023/11/29	4	23.10	0	0.00	23.00	4	2,359	0.17%
2023/11/28	2	22.85	4	23.10	22.80	-2	2,367	-0.08%
2023/11/24	0	0.00	3	23.15	23.15	-3	2,370	-0.13%
2023/11/22	3	23.80	2	23.60	23.75	1	2,369	0.04%
2023/11/21	3	23.98	7	23.98	23.45	-4	2,401	-0.17%
2023/11/16	0	0.00	5	21.85	22.00	-5	2,225	-0.22%
2023/11/10	11	22.20	18	22.14	21.95	-7	2,190	-0.32%
2023/11/08	4	23.05	0	0.00	22.90	4	2,191	0.18%
2023/11/06	3	23.15	3	23.65	23.25	0	2,188	0.00%
2023/11/03	0	0.00	2	23.00	22.95	-2	2,142	-0.09%
2023/11/02	8	22.67	15	22.88	22.90	-7	2,120	-0.33%
2023/11/01	35	22.63	40	22.36	22.30	-5	2,096	-0.24%
2023/10/31	35	22.94	46	23.15	22.90	-11	2,067	-0.53%
2023/10/30	0	0.00	25	22.94	22.95	-25	2,006	-1.25%
2023/10/26	2	22.35	5	22.40	22.20	-3	2,054	-0.15%
2023/10/24	0	0.00	2	22.05	22.30	-2	2,044	-0.10%
2023/10/20	2	22.05	0	0.00	22.00	2	2,004	0.10%
2023/10/17	0	0.00	20	23.20	22.05	-20	1,972	-1.01%
2023/10/13	23	23.06	0	0.00	23.15	23	1,913	1.20%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,969	-0.05%
2023/10/03	1	22.05	0	0.00	22.25	1	1,991	0.05%
2023/09/22	1	22.00	1	22.10	22.50	0	2,073	0.00%
2023/09/19	1	22.80	1	22.45	22.45	0	2,081	0.00%
2023/09/18	1	22.55	2	22.63	22.60	-1	2,034	-0.05%
2023/09/15	1	22.45	0	0.00	22.55	1	2,029	0.05%
2023/09/08	2	22.13	2	21.75	21.75	0	2,024	0.00%
2023/09/07	1	22.25	1	22.35	22.60	0	2,009	0.00%
2023/09/06	1	22.25	1	22.25	22.25	0	2,082	0.00%
2023/09/05	1	22.40	1	22.10	22.10	0	2,117	0.00%
2023/09/01	1	22.40	1	22.25	22.25	0	2,149	0.00%
2023/08/31	1	22.40	1	22.25	22.25	0	2,153	0.00%
2023/08/30	0	0.00	1	22.20	22.30	-1	2,205	-0.05%
2023/08/25	1	22.30	2	22.38	22.40	-1	2,205	-0.05%
2023/08/24	2	22.10	2	21.90	22.00	0	2,128	0.00%
2023/08/17	0	0.00	1	20.05	20.25	-1	2,019	-0.05%
2023/08/15	1	19.90	0	0.00	19.85	1	2,043	0.05%
2023/08/04	0	0.00	8.1	21.15	21.10	-8.1	2,119	-0.38%
2023/08/01	1	22.00	2	21.75	21.50	-1	2,151	-0.05%
2023/07/26	10	20.54	0	0.00	20.50	10	2,060	0.49%
2023/07/17	0	0.00	2	22.40	22.15	-2	2,103	-0.10%
2023/07/12	8	20.91	2	20.80	20.85	6	2,279	0.26%
2023/07/03	0	0.00	2	22.65	22.60	-2	2,235	-0.09%
2023/06/29	0	0.00	2	22.20	22.25	-2	2,202	-0.09%
2023/06/14	10	22.08	0	0.00	22.00	10	2,305	0.43%
2023/06/13	22	22.14	0	0.00	22.00	22	2,338	0.94%
2023/06/12	20	22.45	0	0.00	22.20	20	2,321	0.86%
2023/06/09	10	23.85	10	24.00	23.80	0	2,222	0.00%
2023/06/08	2	23.50	4	23.70	23.50	-2	2,212	-0.09%
2023/06/06	0	0.00	1	23.45	23.60	-1	2,233	-0.04%
2023/06/05	1	23.75	1	24.10	23.60	0	2,261	0.00%
2023/05/30	1	22.75	0	0.00	22.70	1	2,209	0.05%
2023/05/22	0	0.00	4	22.25	22.35	-4	2,380	-0.17%
2023/05/17	0	0.00	5	21.85	21.80	-5	2,458	-0.20%
2023/05/16	11	21.67	0	0.00	21.60	11	2,454	0.45%
2023/05/12	1	21.15	0	0.00	21.35	1	2,451	0.04%
2023/05/04	5	22.43	5	22.60	22.60	0	2,575	0.00%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/27	1	22.55	12	22.64	22.65	-11	2,642	-0.42%
2023/04/21	3	23.15	0	0.00	23.00	3	2,631	0.11%
2023/04/20	1	23.70	17	24.09	23.80	-16	2,619	-0.61%
2023/04/19	1	24.60	0	0.00	24.35	1	2,598	0.04%
2023/04/18	13	24.09	15	24.75	24.50	-2	2,526	-0.08%
2023/04/17	19	23.78	8	23.63	23.60	11	2,306	0.48%
2023/04/13	1	22.95	0	0.00	22.90	1	2,260	0.04%
2023/04/12	0	0.00	32	22.90	23.00	-32	2,249	-1.42%
2023/03/29	32	23.70	0	0.00	23.45	32	2,289	1.40%
2023/03/27	2	23.75	0	0.00	23.45	2	2,331	0.09%
2023/03/24	6	23.35	1	23.35	23.50	5	2,355	0.21%
2023/03/23	2	23.08	25	23.10	23.00	-23	2,349	-0.98%
2023/03/22	0	0.00	1	23.05	23.00	-1	2,366	-0.04%
2023/03/20	0	0.00	5	23.05	23.05	-5	2,513	-0.20%
2023/03/17	1	22.65	7	23.26	23.00	-6	2,650	-0.23%
2023/03/16	0	0.00	40	23.13	23.10	-40	2,699	-1.48%
2023/03/13	20	24.25	0	0.00	24.25	20	3,359	0.60%
2023/03/09	15	24.68	15	24.92	24.65	0	3,713	0.00%
2023/03/08	0	0.00	22	24.88	25.00	-22	4,068	-0.54%
2023/03/07	21	24.75	4	24.80	24.75	17	4,348	0.39%
2023/03/06	2	24.45	5	24.74	24.70	-3	4,344	-0.07%
2023/03/03	1	24.20	0	0.00	24.10	1	4,347	0.02%
2023/02/24	0	0.00	1	24.25	24.05	-1	4,416	-0.02%
2023/02/23	0	0.00	2	24.28	24.25	-2	4,426	-0.05%
2023/02/22	2	24.10	2	24.20	24.20	0	4,451	0.00%
2023/02/21	1	24.70	0	0.00	24.60	1	4,469	0.02%
2023/02/17	0	0.00	1	24.80	24.95	-1	4,483	-0.02%
2023/02/16	2	24.25	4	24.18	24.25	-2	4,534	-0.04%
2023/02/14	0	0.00	2	23.90	23.80	-2	4,582	-0.04%
2023/02/13	1	23.55	0	0.00	23.95	1	4,620	0.02%
2023/02/10	0	0.00	1	23.90	23.75	-1	4,675	-0.02%
2023/02/03	0	0.00	6	24.63	24.60	-6	4,728	-0.13%
2023/02/02	3	24.55	2	24.63	24.65	1	4,694	0.02%
2023/02/01	3	24.10	1	24.00	24.10	2	4,643	0.04%
2023/01/31	0	0.00	6	24.07	24.25	-6	4,681	-0.13%
2023/01/16	1	23.10	0	0.00	23.15	1	4,789	0.02%
2023/01/12	0	0.00	10	23.35	23.35	-10	4,897	-0.20%
2023/01/10	0	0.00	1	24.05	24.05	-1	4,995	-0.02%
2023/01/05	1	23.50	0	0.00	23.40	1	5,207	0.02%
2023/01/04	2	23.75	3	23.63	23.50	-1	5,265	-0.02%
2022/12/30	1	23.05	5	23.10	22.95	-4	5,357	-0.07%
2022/12/28	5	23.60	0	0.00	23.10	5	5,562	0.09%
2022/12/26	1	23.60	0	0.00	23.80	1	5,674	0.02%
2022/12/23	0	0.00	1	23.45	23.55	-1	5,733	-0.02%
2022/12/19	2	24.15	1	24.20	23.85	1	6,176	0.02%
2022/12/16	3	24.60	0	0.00	24.20	3	6,279	0.05%
2022/12/15	13	25.04	0	0.00	25.05	13	6,323	0.21%
2022/12/13	3	25.02	3	25.22	24.70	0	6,413	0.00%
2022/12/12	5	24.93	32	24.90	25.10	-27	6,466	-0.42%
2022/12/09	1	25.80	9	25.62	25.55	-8	6,472	-0.12%
2022/12/08	1	26.10	2	26.20	26.10	-1	6,498	-0.02%
2022/12/07	6	25.87	15	26.36	26.10	-9	6,523	-0.14%
2022/12/06	3	25.85	0	0.00	25.70	3	6,357	0.05%
2022/12/05	2	25.40	2	25.80	25.90	0	6,463	0.00%
2022/12/02	12	25.43	7	25.32	25.40	5	6,428	0.08%
2022/12/01	2	24.78	4	24.65	24.75	-2	6,369	-0.03%
2022/11/30	16	25.37	1	25.65	25.15	15	6,470	0.23%
2022/11/29	2	24.10	9	24.08	24.55	-7	6,422	-0.11%
2022/11/28	1	22.50	0	0.00	22.90	1	6,634	0.02%
2022/11/24	1	23.05	1	23.40	23.00	0	7,035	0.00%
2022/11/23	2	23.15	0	0.00	23.15	2	7,261	0.03%
2022/11/22	2	22.88	0	0.00	22.85	2	7,362	0.03%
2022/11/17	0	0.00	1	23.65	23.55	-1	7,853	-0.01%
2022/11/15	13	23.18	2	23.38	23.40	11	8,195	0.13%
2022/11/14	0	0.00	2	23.80	23.95	-2	8,209	-0.02%
2022/11/11	15	22.80	0	0.00	22.75	15	8,209	0.18%
2022/11/10	2	22.70	0	0.00	22.65	2	8,348	0.02%
2022/11/09	2	23.05	3	23.28	23.05	-1	8,459	-0.01%
2022/11/08	2	23.75	3	23.63	23.05	-1	8,549	-0.01%
2022/11/07	5	23.15	4	23.24	23.10	1	8,797	0.01%
2022/11/02	1	22.60	1	22.65	22.60	0	9,958	0.00%
2022/11/01	1	22.20	0	0.00	22.30	1	10,213	0.01%
2022/10/28	3	22.05	0	0.00	21.45	3	11,055	0.03%
2022/10/26	0	0.00	6	21.58	21.20	-6	11,449	-0.05%
2022/10/20	6	22.66	4	22.89	22.75	2	12,979	0.02%
2022/10/18	3	24.02	5	24.55	23.95	-2	13,379	-0.01%
2022/10/17	8	23.19	5	23.30	24.05	3	14,386	0.02%
2022/10/14	5	23.80	0	0.00	23.75	5	14,878	0.03%
2022/10/13	0	0.00	10	23.00	22.70	-10	15,015	-0.07%
2022/10/12	1	24.00	0	0.00	24.35	1	15,109	0.01%
2022/10/11	9	24.24	0	0.00	24.05	9	15,294	0.06%
2022/10/06	1	25.00	0	0.00	25.00	1	16,266	0.01%
2022/10/05	24	25.28	7	25.34	24.85	17	16,701	0.10%
2022/10/04	2	24.15	1	24.55	24.55	1	16,948	0.01%
2022/09/30	50	23.60	0	0.00	23.45	50	18,625	0.27%
2022/09/28	5	22.80	0	0.00	22.55	5	18,959	0.03%
2022/09/27	0	0.00	2	23.75	24.10	-2	19,231	-0.01%
2022/09/26	6	23.91	0	0.00	23.40	6	19,389	0.03%
2022/09/23	2	26.40	0	0.00	25.60	2	19,379	0.01%
2022/09/22	2	27.05	0	0.00	27.05	2	19,575	0.01%
2022/09/21	0	0.00	2	27.18	27.00	-2	19,924	-0.01%
2022/09/20	3	27.20	1	27.05	27.15	2	19,970	0.01%
2022/09/19	2	27.10	0	0.00	26.85	2	20,072	0.01%
2022/09/16	1	27.85	0	0.00	27.45	1	19,990	0.01%
2022/09/15	5	28.41	2	28.88	28.05	3	19,867	0.02%
2022/09/14	3	28.92	1	28.95	28.90	2	19,746	0.01%
2022/09/13	1	29.70	11	29.87	29.70	-10	19,672	-0.05%
2022/09/12	3	29.32	7	29.31	29.55	-4	19,555	-0.02%
2022/09/08	3	28.07	1	28.00	28.00	2	19,307	0.01%
2022/09/07	11	27.29	0	0.00	27.20	11	19,351	0.06%
2022/09/06	6	27.97	4	28.75	27.85	2	19,577	0.01%
2022/09/05	6	29.75	6	29.90	29.60	0	19,960	0.00%
2022/09/02	10	30.41	16	30.51	30.50	-6	19,750	-0.03%
2022/09/01	2	29.55	28	30.00	29.30	-26	19,229	-0.14%
2022/08/31	1	29.90	3	29.80	29.95	-2	19,040	-0.01%
2022/08/30	21	28.99	25	29.35	29.30	-4	18,818	-0.02%
2022/08/29	4	28.01	3	28.22	27.90	1	18,584	0.01%
2022/08/26	2	29.00	37	29.17	29.25	-35	18,481	-0.19%
2022/08/25	11	28.52	5	28.52	28.50	6	18,261	0.03%
2022/08/24	9	28.18	11	28.39	28.40	-2	18,270	-0.01%
2022/08/23	41	27.68	31	27.42	28.40	10	18,276	0.05%
2022/08/22	9	27.08	8	27.26	27.00	1	17,966	0.01%
2022/08/19	33	27.79	1	28.10	27.75	32	17,874	0.18%
2022/08/18	13	27.94	0	0.00	27.95	13	17,775	0.07%
2022/08/17	19	28.44	0	0.00	27.75	19	17,729	0.11%
2022/08/16	3	28.87	19	29.10	28.65	-16	17,734	-0.09%
2022/08/15	13	29.24	7	29.36	29.20	6	17,597	0.03%
2022/08/12	7	29.01	6	29.04	29.05	1	17,470	0.01%
2022/08/11	29	30.20	12	30.01	29.80	17	17,157	0.10%
2022/08/10	5	31.23	7	30.96	31.25	-2	16,627	-0.01%
2022/08/09	16	31.15	21	31.23	31.35	-5	16,360	-0.03%
2022/08/08	14	30.94	13	31.02	30.80	1	15,945	0.01%
2022/08/05	13	30.87	10	31.00	31.00	3	15,689	0.02%
2022/08/04	3	29.53	14	29.95	29.90	-11	15,206	-0.07%
2022/08/03	4	30.39	9	30.88	29.00	-5	14,855	-0.03%
2022/08/02	4	30.14	2	30.18	30.35	2	14,539	0.01%
2022/08/01	3	30.85	4	30.65	30.60	-1	14,386	-0.01%
2022/07/29	14	30.86	12	30.56	30.35	2	14,196	0.01%
2022/07/28	12	31.20	12	31.11	30.60	0	13,967	0.00%
2022/07/27	25	30.69	68	30.82	31.20	-43	13,619	-0.32%
2022/07/26	3	29.67	6	29.93	29.70	-3	12,809	-0.02%
2022/07/25	7	29.36	5	29.66	29.90	2	12,582	0.02%
2022/07/22	32	30.09	31	30.09	30.15	1	12,304	0.01%
2022/07/21	6	28.65	16	29.10	29.60	-10	11,279	-0.09%
2022/07/20	2	27.90	0	0.00	27.50	2	10,726	0.02%
2022/07/19	2	27.93	1	28.60	27.90	1	10,554	0.01%
2022/07/18	4	29.03	12	28.62	28.55	-8	10,361	-0.08%
2022/07/15	17	29.03	14	28.61	28.55	3	10,133	0.03%
2022/07/14	14	28.29	14	28.27	28.80	0	9,710	0.00%
2022/07/13	22	28.30	19	27.82	27.50	3	9,122	0.03%
2022/07/12	5	27.11	0	0.00	26.95	5	8,654	0.06%
2022/07/11	10	27.93	30	27.89	28.10	-20	8,281	-0.24%
2022/07/08	17	26.87	13	27.43	26.45	4	7,315	0.05%
2022/07/07	9	25.99	13	26.65	26.95	-4	6,512	-0.06%
2022/07/06	0	0.00	20	25.89	24.80	-20	6,230	-0.32%
2022/07/05	5	26.79	4	26.88	26.60	1	6,221	0.02%
2022/07/04	26	24.58	25	25.18	25.85	1	5,918	0.02%
2022/07/01	107	26.64	81	26.68	25.85	26	5,923	0.44%	大買/
2022/06/30	23	26.78	80	27.07	27.50	-57	5,749	-0.99%
2022/06/29	15	26.92	106	26.97	27.30	-91	5,499	-1.65%	大賣/
2022/06/28	0	0.00	1	25.20	25.50	-1	5,168	-0.02%
2022/06/27	6	25.87	20	25.67	25.60	-14	5,313	-0.26%
2022/06/24	0	0.00	2	23.75	23.60	-2	5,369	-0.04%
2022/06/23	1	23.20	50	23.12	23.10	-49	5,819	-0.84%
2022/06/22	0	0.00	1.4	24.10	23.10	-1.4	6,728	-0.02%
2022/06/21	2	23.38	8.2	23.27	23.85	-6.2	6,934	-0.09%
2022/06/20	20.6	22.66	4	22.96	22.50	16.6	6,925	0.24%
2022/06/17	2	23.78	0	0.00	24.00	2	6,904	0.03%
2022/06/16	8	24.64	32	24.65	24.05	-24	6,932	-0.35%
2022/06/15	8.3	26.08	17	25.66	25.50	-8.7	6,967	-0.12%
2022/06/14	94	25.90	92.3	25.83	26.00	1.7	6,608	0.03%
2022/06/13	2	24.28	1	24.35	24.20	1	5,973	0.02%
2022/06/09	2	23.88	1	23.80	23.70	1	5,866	0.02%
2022/06/07	1	23.90	0	0.00	23.65	1	5,886	0.02%
2022/06/06	1	23.40	0	0.00	23.40	1	5,892	0.02%
2022/06/01	4	23.48	2	23.80	23.40	2	6,004	0.03%
2022/05/31	11	24.20	2	24.00	23.60	9	5,961	0.15%
2022/05/26	1	22.50	1	22.80	22.10	0	6,435	0.00%
2022/05/25	1	22.35	0	0.00	22.25	1	6,432	0.02%
2022/05/24	54	23.69	1	23.25	22.60	53	6,461	0.82%
2022/05/19	10	22.00	10	22.45	22.55	0	6,349	0.00%
2022/05/18	1	22.70	0	0.00	22.65	1	6,372	0.02%
2022/04/27	30	21.68	30	22.35	22.30	0	6,805	0.00%
2022/04/25	11	23.00	0	0.00	22.85	11	6,872	0.16%
2022/04/22	0	0.00	60	24.05	24.05	-60	6,937	-0.86%
2022/04/21	1	24.70	0	0.00	24.40	1	7,003	0.01%
2022/04/20	0	0.00	3	24.80	24.65	-3	7,050	-0.04%
2022/04/19	2	24.00	0	0.00	24.00	2	7,074	0.03%
2022/04/18	2	24.20	0	0.00	23.90	2	7,258	0.03%
2022/04/15	1	24.10	0	0.00	23.80	1	7,321	0.01%
2022/04/13	0	0.00	1	24.95	24.95	-1	7,506	-0.01%
2022/04/12	0	0.00	16	24.09	24.25	-16	7,979	-0.20%
2022/04/11	64	25.25	0	0.00	24.50	64	8,023	0.80%
2022/04/08	8	26.53	1	26.85	26.55	7	8,003	0.09%
2022/04/07	78	27.15	47	27.63	26.50	31	8,048	0.39%
2022/04/01	12	27.00	2	27.03	26.85	10	8,296	0.12%
2022/03/31	10	27.45	12	27.73	27.55	-2	9,024	-0.02%
2022/03/30	8	27.96	13	28.17	27.90	-5	9,118	-0.05%
2022/03/29	20	27.69	11	28.03	27.45	9	9,234	0.10%
2022/03/28	16	27.75	5	27.90	28.10	11	9,040	0.12%
2022/03/25	10	28.28	49	28.35	28.95	-39	8,634	-0.45%
2022/03/24	3	26.43	12	26.57	26.35	-9	7,765	-0.12%
2022/03/23	16	25.71	0	0.00	25.75	16	7,647	0.21%
2022/03/18	0	0.00	2	26.05	26.15	-2	8,041	-0.02%
2022/03/17	20	24.65	0	0.00	24.75	20	8,077	0.25%
2022/03/14	0	0.00	1	24.55	24.40	-1	8,833	-0.01%
2022/03/08	0	0.00	1	23.15	23.05	-1	10,186	-0.01%
2022/03/07	15	23.80	1	23.85	23.70	14	10,681	0.13%
2022/03/04	1	25.80	1	25.10	25.15	0	11,040	0.00%
2022/03/03	5	25.70	0	0.00	25.65	5	11,465	0.04%
2022/03/02	7	26.63	17	26.04	26.25	-10	11,967	-0.08%
2022/02/25	3	24.43	2	24.40	24.35	1	12,561	0.01%
2022/02/24	15	24.23	2	24.00	23.95	13	13,372	0.10%
2022/02/23	6	25.27	3	25.23	25.40	3	13,910	0.02%
2022/02/22	0	0.00	2	24.80	25.00	-2	15,063	-0.01%
2022/02/16	25	25.88	0	0.00	25.85	25	19,543	0.13%
2022/02/10	10	27.00	11	27.26	26.90	-1	24,397	0.00%
2022/02/09	2	27.58	4	27.51	27.70	-2	25,234	-0.01%
2022/02/08	3	27.12	14	27.25	27.50	-11	26,542	-0.04%
2022/02/07	11	26.75	11	26.77	27.05	0	27,369	0.00%
2022/01/26	1	25.25	0	0.00	25.25	1	27,816	0.00%
2022/01/25	14	26.04	50	26.22	25.45	-36	28,722	-0.13%
2022/01/21	7	26.44	52	26.49	26.45	-45	30,488	-0.15%
2022/01/17	1	27.15	4	27.51	27.80	-3	36,235	-0.01%
2022/01/14	0	0.00	2	26.53	26.50	-2	36,526	-0.01%
2022/01/12	3	27.65	4	27.38	27.40	-1	36,593	0.00%
2022/01/11	46	27.65	10	27.88	27.30	36	36,558	0.10%
2022/01/07	10	29.74	2	29.45	29.25	8	36,438	0.02%
2022/01/05	11	31.44	18	31.38	30.65	-7	36,375	-0.02%
2022/01/04	3	30.38	1	30.15	30.30	2	35,914	0.01%
2022/01/03	4	30.98	11	30.81	30.40	-7	35,884	-0.02%
2021/12/30	54	31.11	45	31.14	31.05	9	35,890	0.03%
2021/12/29	9	32.17	14	31.99	31.85	-5	36,056	-0.01%
2021/12/28	10	32.27	13	32.30	31.85	-3	35,959	-0.01%
2021/12/27	28	32.83	14	32.57	32.95	14	35,902	0.04%
2021/12/24	5	30.68	8	30.49	30.70	-3	35,490	-0.01%
2021/12/23	13	31.20	7	31.04	31.15	6	36,100	0.02%
2021/12/22	2	29.68	1	30.29	29.65	1	36,070	0.00%
2021/12/20	2	29.73	0	0.00	29.75	2	36,741	0.01%
2021/12/17	2	29.93	0	0.00	29.65	2	36,692	0.01%
2021/12/16	4	30.94	9	30.59	30.60	-5	36,586	-0.01%
2021/12/15	7	30.39	5	30.50	30.40	2	36,456	0.01%
2021/12/14	5	29.85	1	29.75	29.75	4	36,387	0.01%
2021/12/13	5	30.50	11	31.40	31.10	-6	36,091	-0.02%
2021/12/10	1	30.80	1	30.80	30.70	0	35,869	0.00%
2021/12/09	9	31.90	16	31.50	31.35	-7	35,725	-0.02%
2021/12/08	15	31.96	4	32.08	31.60	11	35,462	0.03%
2021/12/07	2	32.13	5	31.78	31.45	-3	35,048	-0.01%
2021/12/06	6	31.14	0	0.00	31.45	6	34,800	0.02%
2021/12/03	8	31.94	11	32.50	31.95	-3	34,606	-0.01%
2021/12/02	4	31.11	3	31.40	30.60	1	33,997	0.00%
2021/12/01	14	30.71	10	30.56	32.55	4	33,572	0.01%
2021/11/30	26	32.83	12	32.48	32.00	14	32,999	0.04%
2021/11/29	21	32.22	20	32.55	32.30	1	32,571	0.00%
2021/11/26	23	33.22	17	32.65	32.70	6	32,079	0.02%
2021/11/25	20	34.62	1	34.30	34.60	19	31,472	0.06%
2021/11/24	17	34.38	57	34.80	35.40	-40	30,990	-0.13%
2021/11/23	94	34.90	1,321	34.18	33.45	-1,227	30,274	-4.05%	大賣/鉅額交易
2021/11/22	8	35.24	206	35.50	35.70	-198	29,436	-0.67%	大賣/鉅額交易
2021/11/19	475	35.26	44	36.00	35.05	431	28,814	1.50%	大買/鉅額交易
2021/11/18	939	34.34	43	34.52	34.70	896	27,690	3.24%	大買/鉅額交易
2021/11/17	217.1	34.85	74.1	34.48	35.40	143	27,073	0.53%	大買/鉅額交易
2021/11/16	109.1	34.21	166	34.02	34.80	-56.9	25,657	-0.22%	大買/大賣/
2021/11/15	53	31.27	15	31.74	32.35	38	23,694	0.16%
2021/11/12	152	30.22	100	29.99	29.45	52	23,056	0.23%	大買/
2021/11/11	70	28.89	41	28.73	29.25	29	21,243	0.14%
2021/11/10	3	26.43	3	26.57	26.60	0	19,226	0.00%
2021/11/09	17	25.88	49	25.76	26.20	-32	18,704	-0.17%
2021/11/08	53	26.31	17	25.90	25.60	36	18,129	0.20%
2021/11/05	38	26.02	33	26.02	26.25	5	17,296	0.03%
2021/11/04	12	25.33	75	25.65	26.70	-63	15,966	-0.39%
2021/11/03	57	24.93	36	25.23	24.30	21	15,102	0.14%
2021/11/02	47	25.42	33	25.88	24.35	14	14,556	0.10%
2021/11/01	128	26.40	1,092	26.13	26.10	-964	13,727	-7.02%	大買/大賣/鉅額交易
2021/10/29	442	26.37	21	26.43	26.45	421	12,922	3.26%	大買/鉅額交易
2021/10/28	647	25.77	79	25.99	25.55	568	11,857	4.79%	大買/鉅額交易
2021/10/27	34	24.20	532	24.66	24.75	-498	9,828	-5.07%	大賣/鉅額交易
2021/10/26	538	23.46	66	23.51	22.50	472	8,927	5.29%	大買/鉅額交易
2021/10/25	159	22.10	119	22.89	22.95	40	7,357	0.54%	大買/大賣/
2021/10/22	3	19.67	16	20.67	20.90	-13	5,972	-0.22%
2021/10/21	1	19.05	1	19.00	19.00	0	5,701	0.00%
2021/10/19	1	18.90	1	18.70	18.75	0	5,859	0.00%
2021/10/18	2	18.95	2	18.75	18.65	0	5,843	0.00%
2021/10/15	0	0.00	13	18.20	18.40	-13	5,772	-0.23%
2021/10/13	5	17.86	0	0.00	17.95	5	5,839	0.09%
2021/10/12	2	18.95	2	18.80	18.60	0	6,035	0.00%
2021/10/07	1	18.75	11	18.41	18.90	-10	6,298	-0.16%
2021/10/06	26	18.39	0	0.00	18.15	26	7,065	0.37%
2021/10/05	0	0.00	11	20.30	20.15	-11	6,770	-0.16%
2021/10/04	17	20.04	13	20.14	19.60	4	6,639	0.06%
2021/10/01	5	21.00	19	21.26	20.60	-14	6,478	-0.22%
2021/09/30	30	21.81	9	21.19	21.05	21	6,112	0.34%
2021/09/29	3	20.10	4	20.51	20.55	-1	5,329	-0.02%
2021/09/28	5	19.76	12	20.08	20.40	-7	5,262	-0.13%
2021/09/27	0	0.00	8	19.34	19.35	-8	4,844	-0.17%
2021/09/22	2	17.35	0	0.00	17.45	2	4,640	0.04%
2021/09/15	1	17.35	0	0.00	17.35	1	4,956	0.02%
2021/09/02	0	0.00	30	18.45	18.50	-30	5,890	-0.51%
2021/08/31	0	0.00	1	18.35	18.35	-1	5,940	-0.02%
2021/08/27	0	0.00	5	18.30	18.10	-5	5,936	-0.08%
2021/08/25	10	18.05	10	18.25	18.15	0	5,948	0.00%
2021/08/24	0	0.00	2	17.90	17.85	-2	5,960	-0.03%
2021/08/20	15	17.00	15	16.99	16.90	0	5,924	0.00%
2021/08/19	25	17.19	25	17.05	17.05	0	5,921	0.00%
2021/08/18	40	16.76	40	16.90	17.60	0	5,922	0.00%
2021/08/16	30	17.08	40	17.00	17.10	-10	5,928	-0.17%
2021/08/13	10	17.80	10	17.70	17.70	0	5,920	0.00%
2021/08/12	2	18.25	10	18.33	18.15	-8	5,906	-0.14%
2021/08/11	41	18.28	0	0.00	18.10	41	5,917	0.69%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/09	0	0.00	1	19.30	19.20	-1	5,916	-0.02%
2021/08/05	50	19.93	25	20.29	19.65	25	5,933	0.42%
2021/08/04	5	19.65	1	19.60	19.60	4	5,898	0.07%
2021/08/03	25	19.70	0	0.00	19.60	25	5,936	0.42%
2021/08/02	10	19.95	12	20.12	19.85	-2	5,937	-0.03%
2021/07/30	5	19.40	0	0.00	19.45	5	5,940	0.08%
2021/07/28	29	19.70	1	19.50	19.70	28	5,930	0.47%
2021/07/27	5	20.60	40	20.49	20.25	-35	5,949	-0.59%
2021/07/26	52	20.53	38	20.70	20.40	14	5,923	0.24%
2021/07/23	0	0.00	21	19.75	19.80	-21	5,654	-0.37%
2021/07/21	12	19.02	0	0.00	18.85	12	5,618	0.21%
2021/07/19	1	20.20	2	20.18	20.05	-1	5,567	-0.02%
2021/07/16	22	20.58	19	20.81	20.65	3	5,637	0.05%
2021/07/14	10	20.36	0	0.00	20.00	10	5,442	0.18%
2021/07/13	4	20.98	44	20.30	20.90	-40	5,386	-0.74%
2021/07/09	10	19.25	1	19.30	19.20	9	4,787	0.19%
2021/07/08	5	19.35	1	19.35	19.45	4	4,946	0.08%
2021/07/07	1	19.20	3	19.45	19.20	-2	4,972	-0.04%
2021/07/06	0	0.00	1	19.50	19.55	-1	5,112	-0.02%
2021/07/05	0	0.00	1	20.20	20.00	-1	5,143	-0.02%
2021/07/01	0	0.00	1	19.10	19.15	-1	4,957	-0.02%
2021/06/30	1	19.05	7	19.00	19.00	-6	4,918	-0.12%
2021/06/28	1	19.20	0	0.00	19.20	1	4,972	0.02%
2021/06/25	2	19.63	0	0.00	19.40	2	4,982	0.04%
2021/06/24	6	20.06	2	20.08	20.00	4	4,958	0.08%
2021/06/23	7	19.60	25	19.31	19.60	-18	4,706	-0.38%
2021/06/22	2	18.35	0	0.00	18.50	2	4,689	0.04%
2021/06/21	0	0.00	6	18.25	18.25	-6	4,715	-0.13%
2021/06/16	5	18.75	0	0.00	18.70	5	5,292	0.09%
2021/06/15	5	19.15	5	19.45	19.40	0	5,441	0.00%
2021/06/11	6	19.25	0	0.00	19.25	6	5,809	0.10%
2021/06/09	0	0.00	25	18.25	18.25	-25	5,276	-0.47%
2021/06/04	0	0.00	5	17.80	17.75	-5	5,534	-0.09%
2021/05/17	0	0.00	5	15.30	14.80	-5	6,622	-0.08%
2021/05/13	1	16.00	0	0.00	16.00	1	6,720	0.01%
2021/05/12	40	16.13	40	16.41	15.90	0	7,015	0.00%
2021/05/11	40	17.63	10	17.25	17.25	30	7,092	0.42%
2021/05/10	10	19.25	0	0.00	18.80	10	7,055	0.14%
2021/05/07	0	0.00	20	18.90	19.10	-20	7,090	-0.28%
2021/05/06	25	18.04	15	18.50	18.00	10	7,076	0.14%
2021/05/05	10	18.25	14	18.46	18.15	-4	7,107	-0.06%
2021/05/04	25	18.08	25	18.10	18.05	0	7,120	0.00%
2021/05/03	10	19.45	0	0.00	19.00	10	7,104	0.14%
2021/04/29	10	20.33	2	20.45	20.30	8	7,084	0.11%
2021/04/28	0	0.00	10	20.45	20.70	-10	7,149	-0.14%
2021/04/27	10	20.40	15	20.37	20.45	-5	7,284	-0.07%
2021/04/26	5	20.20	7	20.20	20.20	-2	7,621	-0.03%
2021/04/23	5	20.15	5	20.15	20.20	0	7,678	0.00%
2021/04/22	37	20.36	3	20.63	20.00	34	7,831	0.43%
2021/04/21	26	21.17	2	21.15	21.00	24	8,045	0.30%
2021/04/20	8	21.81	0	0.00	21.60	8	8,442	0.09%
2021/04/19	27	22.38	3	22.53	22.20	24	8,758	0.27%
2021/04/16	0	0.00	15	21.80	21.80	-15	8,760	-0.17%
2021/04/15	52	21.89	22	21.74	21.60	30	8,747	0.34%
2021/04/14	10	20.93	23	21.03	21.30	-13	8,633	-0.15%
2021/04/13	5	21.35	25	21.24	20.95	-20	8,806	-0.23%
2021/04/12	20	21.67	5	21.75	21.30	15	9,204	0.16%
2021/04/09	0	0.00	20	21.05	21.05	-20	9,583	-0.21%
2021/04/08	30	21.35	30	21.37	21.35	0	9,584	0.00%
2021/04/07	23	20.83	1	20.90	20.95	22	9,533	0.23%
2021/04/01	0	0.00	5	20.50	20.40	-5	9,572	-0.05%
2021/03/31	0	0.00	9	20.52	20.20	-9	9,706	-0.09%
2021/03/26	5	20.90	0	0.00	21.00	5	10,032	0.05%
2021/03/24	2	21.45	7	21.50	21.30	-5	11,226	-0.04%
2021/03/23	16	22.13	21	22.89	21.60	-5	11,161	-0.04%
2021/03/22	3	22.08	47	22.03	22.30	-44	10,896	-0.40%
2021/03/19	1	21.35	17	21.40	21.40	-16	10,730	-0.15%
2021/03/18	0	0.00	1	21.60	21.40	-1	10,726	-0.01%
2021/03/17	26	21.30	13	21.22	21.25	13	10,571	0.12%
2021/03/16	2	20.05	0	0.00	20.10	2	10,100	0.02%
2021/03/15	4	20.25	0	0.00	20.20	4	10,089	0.04%
2021/03/12	1	20.45	0	0.00	20.40	1	10,068	0.01%
2021/03/08	20	20.40	21	19.87	19.45	-1	10,059	-0.01%
2021/03/05	1	19.95	0	0.00	19.65	1	9,911	0.01%
2021/03/04	1	19.90	0	0.00	19.60	1	9,905	0.01%
2021/03/02	11	20.04	0	0.00	19.60	11	9,869	0.11%
2021/02/24	14	20.04	10.2	19.75	19.70	3.8	9,750	0.04%
2021/02/22	0	0.00	3	19.75	19.85	-3	9,609	-0.03%
2021/02/19	1	20.10	8	20.08	19.80	-7	9,540	-0.07%
2021/02/18	0	0.00	1	19.45	19.30	-1	9,254	-0.01%
2021/02/04	15	18.83	15	19.07	18.80	0	9,124	0.00%
2021/02/03	15	19.35	17	19.59	19.40	-2	9,054	-0.02%
2021/02/02	0	0.00	24	18.75	18.80	-24	8,707	-0.28%
2021/02/01	5	17.30	5	17.65	17.55	0	8,547	0.00%
2021/01/29	10	18.15	1	17.90	17.60	9	8,518	0.11%
2021/01/28	0	0.00	3	18.55	18.20	-3	8,457	-0.04%
2021/01/27	3	18.55	2	18.68	18.70	1	8,427	0.01%
2021/01/26	2	18.20	0	0.00	18.30	2	8,375	0.02%
2021/01/25	10	18.53	0	0.00	18.60	10	8,325	0.12%
2021/01/22	1	19.25	1	19.10	18.85	0	8,259	0.00%
2021/01/21	1	19.50	2	19.70	18.85	-1	8,185	-0.01%
2021/01/20	31	19.94	1	20.00	19.15	30	8,075	0.37%
2021/01/19	31	20.62	27	20.79	20.50	4	7,888	0.05%
2021/01/18	6	19.93	3	20.07	19.95	3	7,524	0.04%
2021/01/15	17	20.11	3	20.47	20.00	14	7,421	0.19%
2021/01/14	21	21.11	31	20.86	20.55	-10	7,224	-0.14%
2021/01/13	48	20.72	32	20.39	20.45	16	6,862	0.23%
2021/01/12	7	19.11	18	19.40	19.80	-11	6,362	-0.17%
2021/01/11	6	18.80	8	19.45	19.40	-2	5,948	-0.03%
2021/01/08	16	18.22	3	18.83	18.25	13	5,729	0.23%
2021/01/07	3	19.10	1	19.20	18.95	2	5,633	0.04%
2021/01/06	17	20.20	15	19.97	19.10	2	5,543	0.04%
2021/01/05	11	20.25	12	20.06	19.85	-1	5,189	-0.02%
2021/01/04	7	19.46	55	19.25	19.90	-48	4,674	-1.03%
2020/12/31	0	0.00	6	18.22	18.10	-6	4,130	-0.15%
2020/12/30	13	17.95	0	0.00	17.85	13	4,060	0.32%
2020/12/29	3	18.05	5	18.08	18.00	-2	4,015	-0.05%
2020/12/28	9	18.12	0	0.00	18.05	9	3,955	0.23%
2020/12/25	3	18.15	26	18.47	18.25	-23	3,868	-0.59%
2020/12/24	5	18.30	0	0.00	17.85	5	3,685	0.14%
2020/12/23	5	17.60	6	18.00	17.60	-1	3,600	-0.03%
2020/12/22	23	17.99	10	18.31	17.50	13	3,445	0.38%
2020/12/21	57	18.54	16	18.44	18.60	41	3,207	1.28%
2020/12/18	5	17.55	40	17.37	17.90	-35	2,442	-1.43%
2020/12/16	1	16.20	2	16.25	16.15	-1	1,884	-0.05%
2020/12/14	3	16.93	4	16.85	16.65	-1	1,819	-0.05%
2020/12/10	1	16.10	1	16.25	16.05	0	1,636	0.00%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/08	6	16.44	0	0.00	16.35	6	1,587	0.38%
2020/12/07	6	16.84	13	16.77	16.70	-7	1,556	-0.45%
2020/12/04	0	0.00	5	15.80	15.95	-5	1,311	-0.38%
2020/11/27	10	15.60	10	15.50	15.45	0	1,361	0.00%
2020/11/26	2	15.35	2	15.50	15.45	0	1,344	0.00%
2020/11/24	1	15.45	0	0.00	15.25	1	1,291	0.08%
2020/11/04	5	14.20	0	0.00	14.25	5	1,342	0.37%
2020/11/03	0	0.00	2	14.10	14.15	-2	1,349	-0.15%
2020/10/28	5	14.20	0	0.00	14.25	5	1,417	0.35%
2020/10/22	10	14.30	0	0.00	14.30	10	1,473	0.68%
2020/09/29	0	0.00	1	14.15	14.15	-1	1,719	-0.06%
2020/09/25	5	13.95	0	0.00	13.90	5	1,804	0.28%
2020/09/11	6	15.27	0	0.00	15.15	6	2,679	0.22%
2020/09/07	3	15.93	1	16.00	15.60	2	2,641	0.08%
2020/09/04	15	15.52	0	0.00	15.55	15	2,539	0.59%
2020/09/03	0	0.00	2	15.40	15.35	-2	2,493	-0.08%
2020/08/27	5	15.43	4	15.28	15.20	1	2,491	0.04%
2020/08/25	0	0.00	15	14.95	14.90	-15	2,351	-0.64%
2020/08/07	0	0.00	3	15.10	15.05	-3	2,361	-0.13%
2020/08/05	0	0.00	8	15.15	15.20	-8	2,386	-0.34%
2020/08/04	8	15.18	0	0.00	15.15	8	2,416	0.33%
2020/07/31	1	15.10	1	15.10	15.10	0	2,411	0.00%
2020/07/29	1	14.80	1	14.90	14.85	0	2,403	0.00%
2020/07/27	15	14.85	0	0.00	14.70	15	2,406	0.62%
2020/07/22	5	15.64	1	15.70	15.55	4	2,508	0.16%
2020/07/21	0	0.00	1	15.20	15.15	-1	2,446	-0.04%
2020/07/20	1	14.85	1	15.05	15.10	0	2,494	0.00%
2020/07/10	0	0.00	3	15.60	15.50	-3	2,543	-0.12%
2020/07/09	0	0.00	5	16.10	16.10	-5	2,538	-0.20%
2020/07/08	1	16.30	0	0.00	16.25	1	2,514	0.04%
2020/07/06	0	0.00	6	16.41	16.45	-6	2,466	-0.24%
2020/07/03	4	16.34	0	0.00	16.35	4	2,481	0.16%
2020/07/02	2	16.40	2	16.35	16.35	0	2,474	0.00%
2020/07/01	11	17.28	1	16.85	16.90	10	2,384	0.42%
2020/06/30	6	15.67	1	16.30	16.30	5	1,962	0.25%
2020/06/29	0	0.00	1	14.85	14.85	-1	1,663	-0.06%
2020/06/24	0	0.00	1	14.65	14.65	-1	1,646	-0.06%
2020/06/22	0	0.00	2	14.65	14.65	-2	1,654	-0.12%
2020/06/19	1	14.70	0	0.00	14.60	1	1,677	0.06%
2020/06/11	1	14.40	0	0.00	14.35	1	1,756	0.06%
2020/06/09	0	0.00	2	15.00	14.85	-2	1,800	-0.11%
2020/06/08	0	0.00	5	15.00	15.00	-5	1,831	-0.27%
2020/05/20	0	0.00	4	14.75	14.60	-4	1,904	-0.21%
2020/05/19	2	14.70	0	0.00	14.60	2	1,899	0.11%
2020/05/14	2	15.33	0	0.00	14.80	2	1,902	0.11%
2020/05/12	1	15.25	0	0.00	15.20	1	1,798	0.06%
2020/05/08	0	0.00	1	14.95	14.85	-1	1,719	-0.06%
2020/05/04	4	14.85	0	0.00	15.00	4	1,712	0.23%
2020/04/30	0	0.00	3	14.90	14.90	-3	1,726	-0.17%
2020/04/13	1	13.25	0	0.00	13.05	1	1,563	0.06%
2020/04/08	5	13.41	0	0.00	13.35	5	1,598	0.31%
2020/04/01	0	0.00	5	12.05	12.15	-5	1,531	-0.33%
2020/03/30	0	0.00	10	11.60	12.10	-10	1,704	-0.59%
2020/03/24	1	11.80	0	0.00	11.80	1	1,667	0.06%
2020/03/23	0	0.00	1	10.95	11.20	-1	1,680	-0.06%
2020/03/20	2	10.70	0	0.00	11.20	2	1,685	0.12%
2020/03/18	4	11.35	0	0.00	11.30	4	1,673	0.24%
2020/03/16	5	13.00	1	12.70	12.25	4	1,654	0.24%
2020/03/11	16	15.29	16	14.96	14.60	0	1,604	0.00%
2020/03/09	0	0.00	1	14.25	14.20	-1	1,476	-0.07%
2020/02/27	11	15.03	0	0.00	14.65	11	1,555	0.71%
2020/02/24	0	0.00	1	15.50	15.55	-1	1,698	-0.06%
2020/02/20	0	0.00	1	15.90	15.85	-1	1,788	-0.06%
2020/02/17	2	15.80	0	0.00	15.75	2	2,684	0.07%
2020/02/14	2	15.85	0	0.00	15.85	2	2,684	0.07%
2020/02/06	1	15.85	0	0.00	15.85	1	2,785	0.04%
2020/02/04	1	15.80	2	15.00	15.70	-1	2,874	-0.03%
2020/02/03	2	14.30	1	14.35	14.85	1	2,856	0.04%
2020/01/31	0	0.00	0	17.35	15.50	0	2,843	0.00%
2020/01/30	1	15.90	0	0.00	15.80	1	2,880	0.03%
2020/01/16	6	17.98	1	18.20	17.90	5	2,890	0.17%
2020/01/14	0	0.00	2	17.55	17.40	-2	3,014	-0.07%
2020/01/08	2	17.20	0	0.00	17.05	2	3,250	0.06%
2019/12/27	0	0.00	2	18.45	18.35	-2	3,436	-0.06%
2019/12/25	28	18.56	28	18.67	18.45	0	3,685	0.00%
2019/12/23	1	18.00	0	0.00	17.85	1	4,429	0.02%
2019/12/18	1	18.35	0	0.00	18.35	1	5,789	0.02%
2019/12/13	1	17.80	2	18.10	17.75	-1	5,712	-0.02%
2019/11/28	0	0.00	5	18.45	18.45	-5	5,710	-0.09%
2019/11/26	0	0.00	3	18.65	18.55	-3	5,662	-0.05%
2019/11/21	0	0.00	15	18.50	18.50	-15	5,527	-0.27%
2019/11/18	22	19.25	19	19.45	18.90	3	5,440	0.06%
2019/11/15	3	18.73	13	18.64	18.60	-10	5,005	-0.20%
2019/11/14	36	18.89	5	18.74	19.00	31	4,816	0.64%
2019/11/12	2	17.15	0	0.00	17.45	2	4,534	0.04%
2019/11/04	0	0.00	10	18.48	18.50	-10	4,418	-0.23%
2019/11/01	0	0.00	8	18.51	18.65	-8	4,386	-0.18%
2019/10/31	3	18.05	0	0.00	17.85	3	4,320	0.07%
2019/10/29	2	18.53	2	18.35	18.15	0	4,289	0.00%
2019/10/28	0	0.00	2	18.25	18.15	-2	4,241	-0.05%
2019/10/22	4	18.85	1	18.85	18.55	3	4,186	0.07%
2019/10/21	0	0.00	2	18.35	18.25	-2	4,079	-0.05%
2019/10/16	1	17.70	5	17.90	17.65	-4	3,913	-0.10%
2019/10/15	1	17.60	0	0.00	17.50	1	3,894	0.03%
2019/10/14	0	0.00	0.1	17.90	17.90	-0.1	3,870	0.00%
2019/10/07	4	18.05	0	0.00	18.05	4	3,817	0.10%
2019/10/04	0	0.00	2	18.13	18.15	-2	3,789	-0.05%
2019/10/01	15	18.92	15	18.70	18.40	0	3,577	0.00%
2019/09/27	0	0.00	4	18.65	18.30	-4	3,412	-0.12%
2019/09/26	5	19.55	20	19.74	19.15	-15	3,233	-0.46%
2019/09/25	61	18.28	48	18.54	19.25	13	2,502	0.52%
2019/09/24	1	17.00	4	17.06	17.50	-3	1,262	-0.24%
2019/09/20	0	0.00	3	15.90	16.00	-3	1,110	-0.27%
2019/09/17	3	15.70	0	0.00	15.60	3	1,108	0.27%
2019/09/16	0	0.00	1	16.05	16.10	-1	1,103	-0.09%
2019/09/12	0	0.00	6	16.16	16.10	-6	1,099	-0.55%
2019/09/09	3	15.85	0	0.00	15.80	3	1,052	0.29%
2019/09/05	2	15.90	0	0.00	15.85	2	1,048	0.19%
2019/08/28	0	0.00	7	15.20	15.20	-7	1,019	-0.69%
2019/08/27	1	15.40	0	0.00	15.30	1	1,018	0.10%
2019/08/21	0	0.00	11	14.86	15.20	-11	990	-1.11%
2019/08/19	10	15.15	0	0.00	15.00	10	965	1.04%
2019/08/06	1	14.75	0	0.00	14.85	1	1,054	0.09%
2019/07/30	0	0.00	10	16.24	15.80	-10	1,058	-0.94%
2019/07/25	0	0.00	2	16.30	16.20	-2	1,055	-0.19%
2019/07/23	1	16.20	0	0.00	16.10	1	1,039	0.10%
2019/07/19	12	15.85	0	0.00	15.75	12	1,003	1.20%
2019/07/16	0	0.00	3	15.73	15.75	-3	977	-0.31%
2019/07/15	0	0.00	2	15.60	15.85	-2	996	-0.20%
2019/07/12	2	15.70	2	15.80	15.80	0	1,068	0.00%
2019/07/11	2	15.45	2	15.30	15.30	0	1,189	0.00%
2019/07/01	0	0.00	10	15.20	15.20	-10	1,570	-0.64%
2019/06/21	0	0.00	3	15.27	15.15	-3	1,884	-0.16%
2019/06/19	0	0.00	10	15.00	14.95	-10	1,915	-0.52%
2019/06/13	10	15.05	0	0.00	14.90	10	2,120	0.47%
2019/06/11	0	0.00	3	15.60	15.25	-3	2,142	-0.14%
2019/06/06	0	0.00	1	14.70	14.70	-1	2,066	-0.05%
2019/05/31	0	0.00	7	15.05	14.90	-7	2,085	-0.34%
2019/05/23	0	0.00	20	14.28	14.35	-20	2,106	-0.95%
2019/05/22	0	0.00	3	14.85	14.75	-3	2,115	-0.14%
2019/05/20	28	15.12	8	14.83	14.85	20	2,134	0.94%
2019/05/14	15	14.33	0	0.00	14.60	15	2,076	0.72%
2019/05/08	3	15.95	0	0.00	15.90	3	2,109	0.14%
2019/05/07	3	16.10	3	16.32	16.10	0	2,119	0.00%
2019/05/06	6	16.18	0	0.00	16.00	6	2,113	0.28%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/05/02	0	0.00	2	16.70	16.65	-2	2,094	-0.10%
2019/04/30	2	16.40	0	0.00	16.40	2	2,086	0.10%
2019/04/29	2	16.48	0	0.00	16.35	2	2,081	0.10%
2019/04/26	0	0.00	2	16.80	16.70	-2	2,069	-0.10%
2019/04/25	5	17.05	0	0.00	17.00	5	2,070	0.24%
2019/04/24	2	17.05	1	17.30	17.05	1	2,062	0.05%
2019/04/23	1	17.10	2	17.00	17.05	-1	2,056	-0.05%
2019/04/22	10	17.25	15	17.29	17.30	-5	2,035	-0.25%
2019/04/19	1	17.15	2	17.40	17.25	-1	2,023	-0.05%
2019/04/18	2	18.15	1	18.20	17.25	1	1,996	0.05%
2019/04/17	0	0.00	7	18.39	17.70	-7	1,896	-0.37%
2019/04/16	5	18.20	7	17.77	18.20	-2	1,729	-0.12%
2019/04/15	1	16.25	16	16.33	16.55	-15	1,445	-1.04%
2019/04/11	1	16.25	0	0.00	16.15	1	1,426	0.07%
2019/04/08	2	16.85	0	0.00	16.75	2	1,403	0.14%
2019/04/03	0	0.00	2	16.90	16.65	-2	1,392	-0.14%
2019/04/02	0	0.00	6	17.03	17.10	-6	1,350	-0.44%
2019/04/01	1	16.75	3	16.57	16.50	-2	1,202	-0.17%
2019/03/28	0	0.00	2	16.53	16.35	-2	1,183	-0.17%
2019/03/27	2	16.38	5	16.25	16.50	-3	1,138	-0.26%
2019/03/26	1	15.80	5	15.91	15.85	-4	1,138	-0.35%
2019/03/25	9	15.65	3	15.88	15.80	6	1,145	0.52%
2019/03/22	9	16.07	0	0.00	15.85	9	1,150	0.78%
2019/03/21	10	16.64	6	16.67	16.30	4	1,144	0.35%
2019/03/20	21	15.97	2	16.00	16.15	19	1,067	1.78%
2019/03/19	3	15.83	1	15.80	15.80	2	1,162	0.17%
2019/03/18	0	0.00	12	15.93	15.80	-12	1,207	-0.99%
2019/03/14	6	15.60	0	0.00	15.40	6	1,190	0.50%
2019/03/12	0	0.00	4	15.60	15.55	-4	1,404	-0.28%
2019/03/11	6	15.37	0	0.00	15.45	6	1,479	0.41%
2019/03/08	1	15.55	1	15.45	15.45	0	1,496	0.00%
2019/03/07	4	15.69	4	16.00	15.55	0	1,496	0.00%
2019/03/06	5	15.65	11	15.78	15.95	-6	1,490	-0.40%
2019/03/05	1	15.55	1	15.55	15.55	0	1,479	0.00%
2019/02/27	8	15.55	0	0.00	15.55	8	1,485	0.54%
2019/02/26	2	15.70	0	0.00	15.65	2	1,524	0.13%
2019/02/25	3	15.72	0	0.00	15.85	3	1,540	0.19%
2019/02/22	1	15.65	0	0.00	15.60	1	1,559	0.06%
2019/02/21	1	16.00	2	15.98	15.85	-1	1,552	-0.06%
2019/02/20	7	16.00	4	15.90	15.90	3	1,544	0.19%
2019/02/19	1	15.50	1	15.60	15.65	0	1,525	0.00%
2019/02/18	1	15.60	0	0.00	15.45	1	1,535	0.07%
2019/02/15	1	15.60	0	0.00	15.45	1	1,532	0.07%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	1	16.20	4	16.06	16.05	-3	1,500	-0.20%
2019/02/11	1	15.40	1	15.40	15.40	0	1,442	0.00%
2019/01/30	1	15.15	0	0.00	15.15	1	1,433	0.07%
2019/01/29	1	15.20	2	15.25	15.15	-1	1,432	-0.07%
2019/01/28	1	15.20	9	15.19	15.20	-8	1,421	-0.56%
2019/01/25	3	14.93	1	14.85	14.85	2	1,413	0.14%
2019/01/23	3	14.82	0	0.00	14.80	3	1,414	0.21%
2019/01/22	2	15.00	0	0.00	14.90	2	1,417	0.14%
2019/01/21	2	15.00	0	0.00	14.95	2	1,419	0.14%
2019/01/16	1	15.10	1	15.20	15.20	0	1,421	0.00%
2019/01/10	0	0.00	1	15.45	15.25	-1	1,429	-0.07%
2019/01/09	2	15.30	3	15.35	15.40	-1	1,435	-0.07%
2019/01/08	4	15.18	0	0.00	15.20	4	1,426	0.28%
2019/01/07	1	15.60	2	15.43	15.40	-1	1,425	-0.07%
2018/12/27	0	0.00	3	15.70	15.60	-3	1,443	-0.21%
2018/12/26	1	15.90	0	0.00	15.35	1	1,432	0.07%
2018/12/25	2	15.70	0	0.00	15.65	2	1,422	0.14%
2018/12/24	0	0.00	4	15.94	16.00	-4	1,416	-0.28%
2018/12/22	3	15.70	0	0.00	15.75	3	1,407	0.21%
2018/12/13	0	0.00	1	16.70	16.55	-1	1,252	-0.08%
2018/12/11	0	0.00	4	16.33	16.50	-4	1,092	-0.37%
2018/12/07	0	0.00	1	16.20	16.20	-1	1,021	-0.10%
2018/12/06	1	16.00	2	15.80	15.95	-1	993	-0.10%
2018/12/05	1	16.45	5	16.20	16.55	-4	945	-0.42%
2018/12/03	1	14.35	3	14.60	14.70	-2	703	-0.28%
2018/11/28	0	0.00	3	14.52	14.50	-3	669	-0.45%
2018/11/27	2	14.23	0	0.00	14.35	2	663	0.30%
2018/11/26	1	14.30	0	0.00	14.30	1	669	0.15%
2018/11/23	2	14.55	8	14.47	14.40	-6	655	-0.91%
2018/11/22	4	14.08	8	14.02	14.05	-4	617	-0.65%
2018/11/21	8	13.75	5	13.98	13.90	3	595	0.50%
2018/11/20	3	13.48	0	0.00	13.45	3	564	0.53%
2018/11/19	1	13.80	9	13.75	13.70	-8	560	-1.43%
2018/11/16	1	13.25	13	13.37	13.30	-12	553	-2.17%
2018/11/15	4	12.93	29	13.09	13.20	-25	541	-4.62%
2018/11/14	28	12.55	0	0.00	12.50	28	525	5.33%
2018/11/08	5	12.81	0	0.00	12.75	5	532	0.94%
2018/11/07	4	12.65	0	0.00	12.75	4	535	0.75%
2018/11/06	1	12.60	0	0.00	12.45	1	546	0.18%
2018/11/02	1	12.60	2	12.60	12.60	-1	547	-0.18%
2018/11/01	0	0.00	8	12.48	12.45	-8	540	-1.48%
2018/10/31	8	12.14	0	0.00	12.20	8	547	1.46%
2018/10/30	2	11.88	0	0.00	11.90	2	548	0.36%
2018/10/23	1	12.80	0	0.00	12.80	1	526	0.19%
2018/10/12	0	0.00	1	12.60	12.75	-1	492	-0.20%
2018/10/11	5	12.65	0	0.00	12.60	5	490	1.02%
2018/09/28	0	0.00	2	15.45	15.35	-2	519	-0.38%
2018/09/10	4	14.80	0	0.00	15.10	4	676	0.59%
2018/09/04	1	16.60	0	0.00	16.70	1	781	0.13%
2018/08/31	0	0.00	10	16.76	16.85	-10	816	-1.22%
2018/08/29	1	16.90	0	0.00	16.75	1	845	0.12%
2018/08/07	0	0.00	7	17.70	17.65	-7	1,432	-0.49%
2018/08/06	3	17.80	0	0.00	17.95	3	1,455	0.21%
2018/08/02	1	17.60	0	0.00	17.70	1	1,454	0.07%
2018/07/26	3	17.80	0	0.00	17.80	3	1,489	0.20%
2018/07/18	3	18.23	0	0.00	18.15	3	1,495	0.20%
2018/07/04	10	17.95	0	0.00	17.85	10	1,458	0.69%
2018/07/03	0	0.00	7	17.87	17.80	-7	1,474	-0.47%
2018/06/28	8	18.03	0	0.00	17.95	8	1,461	0.55%
2018/06/27	2	18.63	0	0.00	18.20	2	1,451	0.14%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/06/14	2	19.18	0	0.00	19.20	2	1,347	0.15%
2018/06/12	5	19.46	2	19.68	19.40	3	1,340	0.22%
2018/06/05	2	19.13	0	0.00	19.05	2	1,386	0.14%
2018/06/01	0	0.00	4	19.40	19.15	-4	1,344	-0.30%
2018/05/31	4	19.23	0	0.00	19.10	4	1,327	0.30%
2018/05/30	1	19.40	0	0.00	19.80	1	1,287	0.08%
2018/05/25	0	0.00	9	18.89	19.25	-9	1,132	-0.79%
2018/05/23	0	0.00	1	18.45	18.35	-1	1,060	-0.09%
2018/05/22	7	18.55	0	0.00	18.45	7	1,064	0.66%
2018/05/18	1	18.80	8	18.80	18.80	-7	1,078	-0.65%
2018/05/17	0	0.00	7	19.07	19.05	-7	1,073	-0.65%
2018/05/15	1	18.20	0	0.00	18.20	1	946	0.11%
2018/05/14	0	0.00	1	18.50	18.50	-1	998	-0.10%
2018/05/04	1	17.30	0	0.00	17.30	1	1,110	0.09%
2018/04/10	3	18.13	0	0.00	18.20	3	2,054	0.15%
2018/04/02	1	18.70	0	0.00	18.65	1	2,091	0.05%
2018/03/30	1	18.80	0	0.00	18.60	1	2,087	0.05%
2018/03/29	1	18.60	0	0.00	18.60	1	2,085	0.05%
2018/03/28	0	0.00	1	19.50	19.10	-1	2,073	-0.05%
2018/03/23	0	0.00	2	18.20	18.20	-2	2,002	-0.10%
2018/03/22	2	19.05	0	0.00	18.80	2	1,980	0.10%
2018/03/12	2	19.45	2	19.55	19.55	0	1,932	0.00%
2018/03/09	2	19.53	8	19.66	19.80	-6	1,918	-0.31%
2018/03/06	1	18.90	0	0.00	18.95	1	1,822	0.05%
2018/02/21	0	0.00	1	19.30	19.30	-1	1,857	-0.05%
2018/02/09	5	17.10	0	0.00	18.10	5	1,897	0.26%
2018/02/06	1	17.95	0	0.00	18.35	1	1,866	0.05%
2018/02/05	0	0.00	1	19.95	19.90	-1	1,804	-0.06%
2018/02/01	4	19.83	2	20.00	19.50	2	1,775	0.11%
2018/01/31	6	19.44	3	19.67	20.15	3	1,733	0.17%
2018/01/29	0	0.00	2	19.10	19.10	-2	1,674	-0.12%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/24	2	19.55	2	19.60	19.60	0	1,631	0.00%
2018/01/23	0	0.00	7	19.70	19.65	-7	1,627	-0.43%
2018/01/22	1	19.95	0	0.00	19.85	1	1,624	0.06%
2018/01/17	1	20.20	1	20.25	20.15	0	1,557	0.00%
2018/01/16	3	20.57	0	0.00	20.30	3	1,531	0.20%
2018/01/11	3	20.40	0	0.00	20.20	3	1,436	0.21%
2018/01/09	1	20.00	0	0.00	20.15	1	1,400	0.07%
2018/01/08	10	20.78	3	20.60	20.55	7	1,367	0.51%
2018/01/05	6	20.78	16	20.88	21.00	-10	1,307	-0.77%
2018/01/04	12	21.10	10	20.21	21.05	2	1,162	0.17%
2018/01/03	0	0.00	12	19.03	19.45	-12	785	-1.53%