協禧 (3071)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	29.95	1	29.85	29.85	0	373	0.00%
2024/10/21	0	0.00	1	32.60	33.25	-1	396	-0.25%
2024/10/16	3	34.57	2	34.48	34.15	1	373	0.27%
2024/10/09	0	0.00	2	29.68	29.15	-2	276	-0.72%
2024/09/12	1	30.55	1	30.35	30.20	0	552	0.00%
2024/08/16	1	31.10	1	30.90	30.95	0	1,265	0.00%
2024/08/07	1	30.75	1	30.70	30.70	0	1,308	0.00%
2024/07/16	1	37.60	0	0.00	37.35	1	1,280	0.08%
2024/07/12	2	38.30	0	0.00	38.05	2	1,277	0.16%
2024/07/05	0	0.00	7	41.29	41.60	-7	1,225	-0.57%
2024/07/01	2	39.00	0	0.00	38.90	2	1,140	0.18%
2024/06/28	0	0.00	2	40.15	39.75	-2	1,138	-0.18%
2024/06/27	0	0.00	2	37.90	37.85	-2	1,109	-0.18%
2024/06/26	4	39.35	0	0.00	38.75	4	1,115	0.36%
2024/06/20	0	0.00	1	39.50	39.40	-1	1,119	-0.09%
2024/06/18	0	0.00	2	40.80	39.45	-2	1,111	-0.18%
2024/06/13	1	39.90	1	39.95	39.50	0	1,132	0.00%
2024/06/11	1	39.45	1	39.40	39.35	0	1,183	0.00%
2024/06/05	1	39.20	0	0.00	39.15	1	1,433	0.07%
2024/06/03	2	40.30	10	40.00	40.00	-8	1,487	-0.54%
2024/05/31	3	41.08	1.1	40.63	40.55	1.9	1,556	0.12%
2024/05/30	6	41.27	8	41.36	39.95	-2	1,512	-0.13%
2024/05/29	0	0.00	3	39.03	39.65	-3	1,370	-0.22%
2024/05/28	1	37.80	2	37.53	37.20	-1	1,413	-0.07%
2024/05/27	11	37.72	1	37.60	37.60	10	1,441	0.69%
2024/05/24	1	37.70	1	36.80	36.80	0	1,456	0.00%
2024/05/23	2	38.53	6	38.05	37.45	-4	1,448	-0.28%
2024/05/22	1	36.50	1	36.35	36.70	0	1,380	0.00%
2024/05/21	6	35.92	4	35.74	36.20	2	1,363	0.15%
2024/05/20	1	35.35	2	35.10	34.90	-1	1,346	-0.07%
2024/05/17	1	35.35	1	34.85	34.85	0	1,340	0.00%
2024/05/16	0.1	33.88	0	0.00	33.60	0.1	1,333	0.01%
2024/05/15	0	34.05	0	0.00	33.90	0	1,343	0.00%
2024/05/06	1	34.05	0	0.00	34.05	1	1,371	0.07%
2024/04/30	2	34.98	1	34.90	34.80	1	1,369	0.07%
2024/04/26	2	35.03	2	34.98	34.45	0	1,368	0.00%
2024/04/24	1	34.20	1	34.00	34.50	0	1,364	0.00%
2024/04/18	1	34.20	0	0.00	34.10	1	1,343	0.07%
2024/04/09	0	0.00	2	36.85	36.85	-2	1,322	-0.15%
2024/04/08	0	0.00	12	37.00	36.90	-12	1,318	-0.91%
2024/04/02	1	36.75	1	36.90	36.70	0	1,322	0.00%
2024/03/29	4	37.59	0	0.00	37.15	4	1,325	0.30%
2024/03/26	1	37.90	1	37.65	37.30	0	1,359	0.00%
2024/03/25	3	38.38	3	38.28	38.45	0	1,347	0.00%
2024/03/20	10	38.15	2	38.30	37.60	8	1,318	0.61%
2024/03/18	0	0.00	0.1	39.05	38.95	-0.1	1,293	-0.01%
2024/03/14	2	38.20	1	39.30	38.05	1	1,238	0.08%
2024/03/13	20.1	42.06	20	41.65	40.50	0.1	1,184	0.01%
2024/03/12	11	39.52	2	38.93	39.75	9	930	0.97%
2024/03/11	0	0.00	6	36.15	36.15	-6	866	-0.69%
2024/03/07	4	39.75	5	39.10	37.40	-1	834	-0.12%
2024/03/06	8	38.72	6	38.98	38.55	2	760	0.26%
2024/03/05	0	0.00	1	37.50	37.35	-1	665	-0.15%
2024/03/04	3	36.85	0	0.00	36.85	3	640	0.47%
2024/03/01	4	38.08	1	37.50	37.80	3	610	0.49%
2024/02/27	2	34.00	1	34.55	36.40	1	434	0.23%
2024/02/22	1	34.85	1	34.10	34.10	0	408	0.00%
2024/02/21	1	34.65	1	34.40	34.15	0	414	0.00%
2024/02/19	1	35.45	1	35.30	35.10	0	413	0.00%
2024/02/02	2	34.00	2	33.83	33.70	0	393	0.00%
2024/01/30	2	33.23	2	33.15	33.00	0	386	0.00%
2023/12/22	1	35.90	1	36.20	35.35	0	523	0.00%
2023/11/17	0	0.00	1	33.75	34.25	-1	1,394	-0.07%
2023/10/31	1	34.30	1	34.20	32.50	0	1,890	0.00%
2023/10/11	0	0.00	1	37.60	37.70	-1	4,561	-0.02%
2023/10/06	3	38.97	1	38.80	38.85	2	4,728	0.04%
2023/09/14	1	38.90	1	38.70	38.85	0	6,089	0.00%
2023/09/13	10	37.80	0	0.00	37.75	10	6,212	0.16%
2023/08/30	1	40.30	1	40.40	40.70	0	6,452	0.00%
2023/08/28	2	38.60	0	0.00	38.35	2	6,407	0.03%
2023/08/24	0	0.00	20	42.29	40.85	-20	6,429	-0.31%
2023/08/23	29	42.47	10	42.04	41.95	19	6,340	0.30%
2023/08/22	2	39.50	5	39.40	40.90	-3	6,095	-0.05%
2023/08/21	1	36.80	1	37.30	37.20	0	6,102	0.00%
2023/08/18	1	36.50	0	0.00	35.75	1	6,095	0.02%
2023/08/10	0	0.00	1	37.65	37.00	-1	6,175	-0.02%
2023/08/09	2	39.58	2	38.78	38.85	0	6,175	0.00%
2023/08/08	1	39.75	1	39.40	39.80	0	6,221	0.00%
2023/08/07	4	40.28	3	40.53	40.85	1	6,277	0.02%
2023/08/04	1	39.40	1	39.10	39.10	0	6,351	0.00%
2023/08/02	1	40.05	2	38.55	38.35	-1	6,581	-0.02%
2023/08/01	2	41.00	4	40.75	41.00	-2	6,603	-0.03%
2023/07/31	2	44.30	4	43.19	42.50	-2	6,746	-0.03%
2023/07/27	5	45.80	4	45.11	44.10	1	6,777	0.01%
2023/07/26	5	46.32	2	47.10	44.75	3	6,710	0.04%
2023/07/25	10	49.84	3	50.20	48.85	7	6,687	0.10%
2023/07/24	6	46.30	6	46.49	47.50	0	6,408	0.00%
2023/07/21	9	42.73	12	43.41	43.20	-3	6,315	-0.05%
2023/07/20	16	42.49	17	42.49	41.25	-1	6,503	-0.02%
2023/07/19	5	40.49	4	40.68	39.90	1	6,556	0.02%
2023/07/18	7	45.14	3	43.05	42.05	4	6,503	0.06%
2023/07/17	1	44.55	1	45.20	45.35	0	6,117	0.00%
2023/07/14	2	38.93	3.1	39.00	41.25	-1.1	6,094	-0.02%
2023/07/13	2	37.83	28	38.06	37.50	-26	5,984	-0.43%
2023/07/12	7.1	36.68	2	36.33	37.65	5.1	5,884	0.09%
2023/07/10	7	35.85	2	35.15	35.25	5	5,717	0.09%
2023/07/07	6	36.76	1	36.45	36.85	5	5,675	0.09%
2023/07/06	20	39.27	15	39.30	39.35	5	5,536	0.09%
2023/07/05	5	37.77	10.1	37.65	37.60	-5.1	5,292	-0.10%
2023/07/04	10.1	36.31	23	36.38	36.70	-12.9	5,052	-0.26%
2023/07/03	8	34.80	8	35.13	34.95	0	4,912	0.00%
2023/06/30	1	33.80	1	33.70	33.75	0	4,843	0.00%
2023/06/27	1	35.65	2.2	35.95	34.20	-1.2	4,796	-0.03%
2023/06/26	13.2	36.53	1	36.10	36.50	12.2	4,725	0.26%
2023/06/21	4	35.94	4	36.04	35.85	0	4,648	0.00%
2023/06/20	5	35.32	2	35.10	35.00	3	4,567	0.07%
2023/06/19	5	35.30	5	35.48	34.60	0	4,478	0.00%
2023/06/16	2	34.03	2.1	33.73	33.70	-0.1	4,345	0.00%
2023/06/15	7.1	34.50	4	34.38	34.70	3.1	4,310	0.07%
2023/06/14	0	0.00	1.1	32.02	32.00	-1.1	4,173	-0.03%
2023/06/12	0	0.00	3	32.60	32.15	-3	4,146	-0.07%
2023/06/09	2	33.38	2	33.38	33.40	0	4,114	0.00%
2023/06/08	4	34.29	3	34.33	34.10	1	4,073	0.02%
2023/06/07	6	35.03	6	35.20	35.35	0	4,028	0.00%
2023/06/06	2	34.75	2	33.88	33.70	0	3,899	0.00%
2023/06/05	1	34.70	1	34.90	34.95	0	3,865	0.00%
2023/06/02	3	34.47	2	34.45	34.25	1	3,829	0.03%
2023/06/01	4	34.08	2	34.05	34.20	2	3,794	0.05%
2023/05/31	1.1	34.34	1	34.25	33.90	0.1	3,777	0.00%
2023/05/30	0	0.00	1	34.50	33.05	-1	3,739	-0.03%
2023/05/29	2	34.25	1	34.00	34.00	1	3,692	0.03%
2023/05/26	2	34.78	1	34.10	33.95	1	3,649	0.03%
2023/05/25	3	34.33	1	34.35	35.15	2	3,535	0.06%
2023/05/23	1	33.70	3	33.62	33.45	-2	3,352	-0.06%
2023/05/22	0	0.00	3	33.65	33.45	-3	3,306	-0.09%
2023/05/19	4	32.26	2	32.33	31.60	2	3,227	0.06%
2023/05/18	1	32.35	0	0.00	32.00	1	3,201	0.03%
2023/05/17	3	31.67	3	31.77	31.65	0	3,171	0.00%
2023/05/16	1	31.30	2	31.10	30.85	-1	3,137	-0.03%
2023/05/12	2	30.60	1	30.40	30.20	1	3,070	0.03%
2023/05/11	1	32.15	1	31.20	31.05	0	2,991	0.00%
2023/05/10	0	0.00	1	33.70	33.65	-1	2,936	-0.03%
2023/05/09	13	36.57	14	36.11	36.50	-1	2,808	-0.04%
2023/05/08	4	34.63	4	34.66	35.10	0	2,532	0.00%
2023/05/05	7	34.61	7	34.49	34.00	0	2,425	0.00%
2023/05/04	4	33.96	4	33.71	33.60	0	2,222	0.00%
2023/05/03	6	33.79	5	33.61	33.10	1	2,148	0.05%
2023/05/02	2	33.60	3	33.13	32.85	-1	2,048	-0.05%
2023/04/28	3	33.73	5	33.69	33.35	-2	1,980	-0.10%
2023/04/27	6	34.91	5	34.75	34.25	1	1,817	0.06%
2023/04/26	8	34.23	8	34.45	35.50	0	1,639	0.00%
2023/04/25	20	34.42	18	34.50	34.20	2	1,376	0.15%
2023/04/24	10	32.81	5	33.00	33.10	5	916	0.55%
2023/04/21	5	31.92	4	31.96	30.10	1	667	0.15%
2023/04/20	3	31.77	3	31.72	31.30	0	579	0.00%
2023/04/18	5	32.15	5	32.45	32.00	0	492	0.00%
2023/04/12	1	27.85	1	27.75	27.65	0	246	0.00%
2023/04/11	2	27.68	2	27.60	27.60	0	237	0.00%
2023/03/29	0	0.00	1	27.50	27.05	-1	209	-0.48%
2023/03/28	3	27.55	3	27.50	27.35	0	203	0.00%
2023/03/27	2	27.33	1	27.45	27.50	1	190	0.52%
2023/03/24	0	0.00	1	26.75	26.75	-1	167	-0.60%
2023/03/23	1	27.05	1	27.15	26.95	0	162	0.00%
2023/03/22	1	26.70	0	0.00	26.55	1	153	0.65%
2022/11/30	1	26.40	2	26.30	26.00	-1	272	-0.37%
2022/11/18	0	0.00	1	25.40	25.65	-1	259	-0.39%
2022/11/16	0	0.00	1	25.20	24.50	-1	253	-0.40%
2022/10/28	1	23.80	1	23.55	23.55	0	349	0.00%
2022/09/15	1	27.70	1	27.90	28.10	0	466	0.00%
2022/08/12	0	0.00	2	27.23	26.90	-2	412	-0.48%
2022/08/11	1	28.40	0	0.00	28.60	1	393	0.25%
2022/08/10	1	27.60	0	0.00	27.55	1	364	0.27%
2022/08/04	0	0.00	1	26.00	26.10	-1	354	-0.28%
2022/07/15	1	26.20	2	25.95	26.20	-1	360	-0.28%
2022/07/14	5	26.64	6	26.22	26.40	-1	350	-0.29%
2022/07/13	1	24.75	0	0.00	24.75	1	291	0.34%
2022/06/14	1	26.15	1	26.30	26.60	0	244	0.00%
2022/06/02	1	26.50	1	26.65	26.35	0	251	0.00%
2022/05/20	0	0.00	1	26.60	26.30	-1	298	-0.34%
2022/05/12	1	26.40	1	25.85	25.05	0	349	0.00%
2022/05/11	1	25.90	2	25.85	25.90	-1	368	-0.27%
2022/05/10	1	25.35	1	25.15	25.35	0	368	0.00%
2022/05/09	1	25.25	1	24.95	25.00	0	376	0.00%
2022/05/06	1	26.50	0	0.00	25.60	1	382	0.26%
2022/04/27	0	0.00	1	23.00	23.05	-1	390	-0.26%
2022/04/25	0	0.00	1	24.30	24.30	-1	395	-0.25%
2022/04/21	0	0.00	1	25.05	25.10	-1	405	-0.25%
2022/03/23	0	0.00	1	27.55	27.40	-1	1,261	-0.08%
2022/03/08	0	0.00	3	25.83	25.75	-3	1,592	-0.19%
2022/02/17	1	29.70	4	29.33	29.25	-3	1,535	-0.20%
2022/02/09	0	0.00	1	29.20	28.70	-1	1,478	-0.07%
2022/01/26	0	0.00	1	26.90	26.85	-1	1,446	-0.07%
2022/01/12	0	0.00	1	27.40	27.55	-1	1,374	-0.07%
2022/01/10	1	28.40	2	28.70	28.60	-1	1,349	-0.07%
2022/01/05	5	29.87	1	29.80	29.70	4	1,282	0.31%
2022/01/04	2	31.13	1	30.70	31.00	1	1,236	0.08%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/29	0	0.00	8	30.56	30.20	-8	1,083	-0.74%
2021/12/28	1	30.60	2	30.38	30.10	-1	1,045	-0.10%
2021/12/27	6	30.02	6	30.13	30.35	0	962	0.00%
2021/12/24	1	29.15	0	0.00	28.65	1	778	0.13%
2021/12/23	7	27.91	0	0.00	27.85	7	700	1.00%
2021/12/13	0	0.00	12	26.78	26.20	-12	482	-2.49%
2021/12/10	7	26.35	0	0.00	26.00	7	394	1.78%
2021/12/02	6	25.91	8	26.04	25.95	-2	265	-0.75%
2021/11/24	2	23.50	0	0.00	23.55	2	131	1.52%
2021/07/28	0	0.00	1	25.75	25.80	-1	495	-0.20%
2021/06/22	0	0.00	1	26.35	26.40	-1	1,793	-0.06%
2021/06/21	1	26.45	0	0.00	26.60	1	1,812	0.06%
2021/06/11	0	0.00	1	25.70	25.75	-1	2,031	-0.05%
2021/06/10	1	25.80	0	0.00	25.60	1	2,060	0.05%
2021/06/09	0	0.00	1	25.40	25.35	-1	2,083	-0.05%
2021/06/08	1	25.60	0	0.00	25.60	1	2,107	0.05%
2021/06/02	0	0.00	1	25.70	25.65	-1	2,231	-0.04%
2021/06/01	1	26.10	0	0.00	26.10	1	2,230	0.04%
2021/05/31	0	0.00	1	25.70	25.75	-1	2,235	-0.04%
2021/05/26	1	25.70	1	25.65	25.70	0	2,269	0.00%
2021/05/25	1	25.70	1	25.60	25.65	0	2,283	0.00%
2021/05/24	1	25.05	1	25.00	25.10	0	2,306	0.00%
2021/05/21	1	24.75	0	0.00	24.65	1	2,396	0.04%
2021/05/20	0	0.00	1	24.65	24.30	-1	2,452	-0.04%
2021/05/19	1	24.85	0	0.00	24.55	1	2,465	0.04%
2021/05/18	1	23.25	1	23.55	24.65	0	2,528	0.00%
2021/04/29	0	0.00	1	30.55	31.90	-1	2,762	-0.04%
2021/04/28	1	31.45	0	0.00	30.85	1	2,750	0.04%
2021/04/22	5	30.11	1	30.60	29.95	4	2,914	0.14%
2021/04/21	1	30.80	9	30.84	31.00	-8	2,933	-0.27%
2021/04/20	0	0.00	1	30.45	30.50	-1	2,928	-0.03%
2021/04/15	0	0.00	1	30.85	30.85	-1	2,908	-0.03%
2021/04/14	14	31.33	2	31.68	31.25	12	2,896	0.41%
2021/04/09	1	30.40	0	0.00	30.60	1	2,834	0.04%
2021/04/07	6	30.77	1	30.70	30.75	5	2,802	0.18%
2021/04/06	1	29.50	1	29.50	29.75	0	2,700	0.00%
2021/04/01	0	0.00	5	28.50	28.95	-5	2,664	-0.19%
2021/03/26	10	30.28	10	28.64	28.30	0	2,556	0.00%
2021/03/19	1	28.45	1	28.45	28.60	0	2,221	0.00%
2021/03/17	7	28.36	1	27.80	28.00	6	2,297	0.26%
2021/03/11	10	27.40	0	0.00	27.20	10	2,239	0.45%
2021/03/10	0	0.00	1	26.60	27.20	-1	2,296	-0.04%
2021/02/24	0	0.00	1	25.90	25.90	-1	2,391	-0.04%
2021/02/23	1	27.30	3	26.78	26.80	-2	2,366	-0.08%
2021/02/22	1	26.10	1	26.60	26.70	0	2,282	0.00%
2021/02/19	0	0.00	1	25.70	25.85	-1	2,235	-0.04%
2021/02/18	2	25.65	1	25.55	25.90	1	2,247	0.04%
2021/02/04	1	23.80	0	0.00	23.70	1	2,353	0.04%
2021/01/29	2	28.58	2	26.23	25.05	0	2,360	0.00%
2021/01/21	3	25.73	0	0.00	25.20	3	1,916	0.16%
2021/01/20	0	0.00	1	26.00	25.60	-1	1,906	-0.05%
2021/01/18	0	0.00	1	26.15	25.60	-1	1,836	-0.05%
2021/01/14	2	25.53	0	0.00	24.90	2	1,660	0.12%
2021/01/04	1	25.75	3	26.05	25.80	-2	1,553	-0.13%
2020/12/30	1	24.55	1	24.30	24.35	0	1,361	0.00%
2020/12/24	1	23.95	1	23.75	23.75	0	1,343	0.00%
2020/12/22	1	24.00	1	23.90	23.30	0	1,356	0.00%
2020/12/18	1	24.45	1	23.95	23.95	0	1,366	0.00%
2020/12/15	0	0.00	2	24.65	24.55	-2	1,390	-0.14%
2020/12/14	1	25.70	11	25.72	25.30	-10	1,392	-0.72%
2020/12/11	2	25.25	6	24.39	25.50	-4	1,380	-0.29%
2020/12/10	3	24.87	2	24.68	24.40	1	1,351	0.07%
2020/12/09	3	24.63	3	24.63	24.60	0	1,285	0.00%
2020/12/07	2	23.90	2	23.75	23.70	0	1,300	0.00%
2020/12/04	1	25.20	2	25.18	24.35	-1	1,292	-0.08%
2020/12/03	1	24.25	1	24.80	24.70	0	1,199	0.00%
2020/12/01	6	24.73	1	24.30	24.20	5	1,299	0.38%
2020/11/30	1	23.95	0	0.00	24.15	1	1,298	0.08%
2020/11/26	1	23.40	1	23.90	24.10	0	1,362	0.00%
2020/11/23	0	0.00	1	23.30	23.25	-1	1,408	-0.07%
2020/11/19	1	23.55	2	23.35	23.35	-1	1,475	-0.07%
2020/11/18	0	0.00	1	23.65	23.40	-1	1,503	-0.07%
2020/11/16	3	24.20	2	24.13	24.15	1	1,639	0.06%
2020/11/13	2	23.58	1	23.75	23.95	1	1,584	0.06%
2020/11/12	1	22.40	1	22.55	22.65	0	1,524	0.00%
2020/11/11	1	22.70	0	0.00	22.20	1	1,501	0.07%
2020/11/05	0	0.00	5	21.14	21.15	-5	1,509	-0.33%
2020/10/28	1	21.80	1	21.25	21.20	0	1,536	0.00%
2020/10/14	5	22.00	0	0.00	22.20	5	1,523	0.33%
2020/09/29	1	23.15	1	22.80	22.80	0	1,763	0.00%
2020/09/24	12	23.33	1	23.40	23.30	11	1,815	0.61%
2020/09/23	1	24.60	0	0.00	24.30	1	1,809	0.06%
2020/09/22	0	0.00	1	24.15	24.35	-1	1,809	-0.06%
2020/09/17	0	0.00	1	24.90	25.20	-1	1,840	-0.05%
2020/09/16	2	25.63	0	0.00	25.15	2	1,823	0.11%
2020/09/09	0	0.00	0.4	24.90	25.05	-0.4	1,673	-0.02%
2020/09/07	0	0.00	5	27.00	25.55	-5	1,676	-0.30%
2020/09/02	0	0.00	2	25.20	25.55	-2	1,569	-0.13%
2020/08/27	0	0.00	4	24.50	24.20	-4	1,465	-0.27%
2020/08/25	0	0.00	5	24.30	23.50	-5	1,378	-0.36%
2020/08/21	0	0.00	8	23.15	23.20	-8	1,332	-0.60%
2020/08/20	23	23.45	7	23.69	22.60	16	1,383	1.16%
2020/08/17	0	0.00	20	22.60	22.45	-20	1,224	-1.63%
2020/08/10	0	0.00	4	21.75	21.75	-4	1,137	-0.35%
2020/07/17	20	20.25	0	0.00	20.20	20	1,175	1.70%
2020/07/15	0	0.00	20	22.00	21.35	-20	1,156	-1.73%
2020/07/09	1	23.90	3	24.18	23.10	-2	1,056	-0.19%
2020/07/06	0	0.00	1	22.55	22.45	-1	885	-0.11%
2020/07/03	4	21.86	0	0.00	21.90	4	856	0.47%
2020/06/24	0	0.00	2	21.60	21.15	-2	789	-0.25%
2020/06/16	2	20.80	0	0.00	20.80	2	709	0.28%
2020/06/10	0	0.00	1	21.30	21.20	-1	666	-0.15%
2020/06/09	21	21.50	1	21.45	21.50	20	662	3.02%
2020/05/27	5	20.91	0	0.00	20.90	5	481	1.04%
2020/05/26	0	0.00	1.8	20.20	20.65	-1.8	404	-0.45%
2020/05/13	0	0.00	16	19.80	19.60	-16	309	-5.18%
2020/05/12	16	19.55	0	0.00	19.60	16	271	5.90%
2020/04/27	0	0.00	2	16.70	16.70	-2	204	-0.98%
2020/04/21	2	16.05	0	0.00	16.10	2	199	1.00%
2020/04/16	0	0.00	2	17.20	17.15	-2	186	-1.07%
2020/03/30	1	15.35	0	0.00	15.50	1	174	0.57%
2020/03/12	1	15.90	0	0.00	15.30	1	164	0.61%
2020/02/17	1	17.75	0	0.00	17.75	1	347	0.29%
2019/12/17	0.1	20.30	0	0.00	20.45	0.1	436	0.02%
2019/12/04	0	0.00	2	21.40	20.90	-2	435	-0.46%
2019/12/03	0	0.00	30	20.63	20.55	-30	419	-7.14%
2019/12/02	32	21.42	0	0.00	20.75	32	411	7.77%
2019/08/12	0	0.00	1	17.25	17.55	-1	208	-0.48%
2019/08/08	1	17.35	0	0.00	17.35	1	209	0.48%
2019/05/21	0	0.00	1	18.20	18.55	-1	1,257	-0.08%
2019/05/08	3	20.67	0	0.00	20.60	3	1,467	0.20%
2019/05/02	3	21.20	2	21.15	21.05	1	1,451	0.07%
2019/04/24	0	0.00	7	21.37	21.15	-7	1,456	-0.48%
2019/04/23	0	0.00	4	21.10	21.10	-4	1,472	-0.27%
2019/04/22	2	21.60	0	0.00	21.50	2	1,532	0.13%
2019/04/19	9	22.48	20	22.18	22.00	-11	1,563	-0.70%
2019/04/18	0	0.00	8	21.55	21.70	-8	1,570	-0.51%
2019/04/17	9	21.73	2	21.75	21.70	7	1,561	0.45%
2019/04/16	7	22.41	8	21.63	21.45	-1	1,596	-0.06%
2019/04/15	3	21.38	17	21.32	21.75	-14	1,480	-0.95%
2019/04/12	20	21.28	3	21.47	21.05	17	1,410	1.21%
2019/04/10	0	0.00	1	20.50	20.60	-1	1,335	-0.07%
2019/04/03	8	21.56	2	21.55	21.30	6	1,338	0.45%
2019/04/02	5	21.03	2	20.98	20.90	3	1,326	0.23%
2019/03/29	2	21.03	2	21.10	20.70	0	1,407	0.00%
2019/03/28	0	0.00	1	21.15	21.35	-1	1,383	-0.07%
2019/03/26	2	20.15	2	20.10	20.25	0	1,365	0.00%
2019/03/20	1	20.20	0	0.00	19.85	1	1,303	0.08%
2019/03/13	0	0.00	20	19.16	19.40	-20	1,249	-1.60%
2019/03/08	5	19.30	0	0.00	19.40	5	1,254	0.40%
2019/03/07	5	20.00	0	0.00	19.60	5	1,248	0.40%
2019/03/06	5	20.05	1	20.05	20.15	4	1,241	0.32%
2019/02/22	1	19.50	0	0.00	19.50	1	1,203	0.08%
2019/02/21	5	19.80	0	0.00	19.75	5	1,225	0.41%
2019/02/20	2	19.98	0	0.00	19.75	2	1,267	0.16%
2019/02/19	4	20.80	3	20.20	20.20	1	1,251	0.08%
2019/02/12	0	0.00	10	19.70	19.60	-10	1,135	-0.88%
2019/02/11	5	20.25	13	20.03	19.90	-8	1,112	-0.72%
2019/01/30	15	18.47	0	0.00	18.50	15	1,016	1.48%
2019/01/15	1	19.00	0	0.00	18.85	1	940	0.11%
2019/01/11	1	19.10	0	0.00	19.20	1	858	0.12%
2019/01/09	2	18.50	0	0.00	18.10	2	725	0.28%
2018/12/24	3	18.90	3	19.00	18.55	0	606	0.00%
2018/11/20	0	0.00	5	16.60	16.10	-5	327	-1.53%
2018/11/19	5	16.85	0	0.00	16.90	5	301	1.66%
2018/08/17	0	0.00	1	19.45	19.55	-1	1,045	-0.10%
2018/08/13	0	0.00	3	19.50	19.20	-3	1,051	-0.29%
2018/08/09	0	0.00	1	20.75	21.10	-1	1,029	-0.10%
2018/08/08	0	0.00	1	21.00	20.90	-1	1,023	-0.10%
2018/07/13	1	23.05	1	22.35	22.30	0	941	0.00%
2018/07/11	1	22.10	10	22.30	22.10	-9	894	-1.01%
2018/07/10	10	23.13	7	21.84	22.70	3	867	0.35%
2018/07/09	5	22.25	0	0.00	22.30	5	790	0.63%
2018/07/05	1	20.85	0	0.00	20.60	1	716	0.14%
2018/07/02	2	20.60	0	0.00	21.30	2	685	0.29%
2018/04/10	0	0.00	2	20.90	20.80	-2	845	-0.24%
2018/03/08	0	0.00	1	22.35	22.50	-1	1,251	-0.08%
2018/03/07	2	22.03	21	22.10	22.05	-19	1,276	-1.49%
2018/03/06	24	23.69	5.9	23.69	22.55	18.1	1,297	1.40%
2018/03/05	5	22.48	2	22.75	22.90	3	1,257	0.24%
2018/02/23	0	0.00	1	20.60	20.80	-1	1,704	-0.06%
2018/02/21	1	19.10	0	0.00	19.25	1	1,887	0.05%
2018/02/06	1	20.00	0	0.00	20.10	1	2,688	0.04%
2018/01/25	24	24.20	24	23.20	22.20	0	2,855	0.00%
2018/01/24	0	0.00	3	23.30	22.85	-3	2,783	-0.11%
2018/01/22	10	22.35	0	0.00	22.70	10	2,761	0.36%
2018/01/08	0	0.00	1	23.30	23.10	-1	2,848	-0.04%
2018/01/04	0.3	22.65	0	0.00	22.90	0.3	2,820	0.01%
2018/01/03	0	0.00	4	24.20	23.05	-4	2,810	-0.14%
2018/01/02	7	23.39	0	0.00	23.70	7	2,736	0.26%