波若威 (3163)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	93.60	0	0.00	95.40	1	9,282	0.01%
2024/04/16	0	0.00	4	93.40	92.30	-4	9,263	-0.04%
2024/04/15	1	96.60	1	96.40	96.30	0	9,206	0.00%
2024/04/12	1	102.00	1	100.50	100.00	0	9,133	0.00%
2024/04/11	1	102.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	2	102.75	0	0.00	102.50	2	9,098	0.02%
2024/04/09	1	101.50	0	0.00	102.50	1	9,056	0.01%
2024/04/08	0	0.00	3	105.00	106.00	-3	8,947	-0.03%
2024/04/03	4	106.50	0	0.00	105.00	4	8,930	0.04%
2024/04/01	2	104.75	2	105.25	105.00	0	8,790	0.00%
2024/03/29	3	102.50	0	0.00	102.00	3	8,722	0.03%
2024/03/27	4	104.00	1	103.50	103.50	3	8,679	0.03%
2024/03/26	4	104.75	2	105.00	104.50	2	8,622	0.02%
2024/03/25	5	108.90	5	110.20	110.00	0	8,357	0.00%
2024/03/21	3	104.50	3	103.50	103.00	0	8,115	0.00%
2024/03/19	1	103.00	3	103.00	102.00	-2	8,041	-0.02%
2024/03/18	4	103.13	1	103.00	103.00	3	8,053	0.04%
2024/03/15	9.2	105.59	4	103.50	101.50	5.2	8,052	0.06%
2024/03/14	9	109.22	8	109.44	109.50	1	7,830	0.01%
2024/03/13	10.4	126.14	12	122.00	115.50	-1.7	7,485	-0.02%
2024/03/12	10	120.70	10	119.65	120.50	0	6,762	0.00%
2024/03/11	5	117.30	5	118.50	121.00	0	6,306	0.00%
2024/03/08	18	107.78	22	111.91	110.50	-4	5,709	-0.07%
2024/03/07	13	115.00	11	115.23	116.00	2	5,178	0.04%
2024/03/06	1	103.00	2	105.50	105.50	-1	4,650	-0.02%
2024/03/05	2	105.50	0	0.00	105.00	2	4,572	0.04%
2024/03/04	5	104.42	6	100.88	104.50	-1	4,406	-0.02%
2024/03/01	4	98.83	1	98.60	97.60	3	4,139	0.07%
2024/02/29	3	101.50	11	100.64	102.00	-8	4,009	-0.20%
2024/02/27	14	108.61	12	107.71	102.50	2	3,908	0.05%
2024/02/26	2	105.75	12	106.42	108.50	-10	3,351	-0.30%
2024/02/23	3	99.50	0	0.00	98.70	3	2,983	0.10%
2024/02/22	2	100.40	2	100.35	98.70	0	2,977	0.00%
2024/02/21	0	0.00	1.2	99.78	99.00	-1.2	2,822	-0.04%
2024/02/20	3	94.90	0	0.00	94.70	3	2,502	0.12%
2024/02/16	0	0.00	0.3	95.30	94.90	-0.3	2,357	-0.01%
2024/02/15	0	0.00	2	92.20	92.50	-2	2,280	-0.09%
2024/02/05	0	0.00	7	91.10	91.30	-7	2,278	-0.31%
2024/01/31	0	0.00	1	91.80	91.00	-1	2,359	-0.04%
2024/01/30	2	90.30	2	90.55	90.50	0	2,356	0.00%
2024/01/18	5	84.10	0	0.00	85.70	5	2,745	0.18%
2024/01/17	1	88.40	0	0.00	86.90	1	2,791	0.04%
2024/01/12	0	0.00	1	88.90	88.30	-1	3,118	-0.03%
2024/01/10	0	86.20	0	0.00	86.30	0	3,301	0.00%
2024/01/09	0	0.00	5	86.00	86.00	-5	3,442	-0.15%
2024/01/08	6	87.33	0	0.00	87.10	6	3,599	0.17%
2024/01/03	0	0.00	1	87.70	87.70	-1	4,257	-0.02%
2023/12/29	1	88.00	1	87.80	88.40	0	4,547	0.00%
2023/12/28	1	89.00	1	89.10	89.00	0	4,659	0.00%
2023/12/26	1.3	88.47	0	0.00	89.80	1.3	5,340	0.02%
2023/12/25	0	0.00	1	88.50	88.40	-1	5,483	-0.02%
2023/12/20	1.3	91.35	0	0.00	91.90	1.3	6,105	0.02%
2023/12/15	0.1	92.90	1	92.90	92.00	-0.9	6,837	-0.01%
2023/12/14	2.6	94.16	0	0.00	93.70	2.6	7,244	0.04%
2023/12/12	1	93.20	0	0.00	93.00	1	8,955	0.01%
2023/12/11	1	94.90	3	94.57	94.30	-2	9,483	-0.02%
2023/12/06	0	0.00	1	91.40	91.00	-1	10,039	-0.01%
2023/12/05	3	91.10	2	90.85	91.20	1	10,143	0.01%
2023/12/04	3	92.53	2	94.60	92.10	1	10,297	0.01%
2023/12/01	1	93.60	0	0.00	93.60	1	10,808	0.01%
2023/11/30	2	93.40	3	93.53	93.00	-1	10,934	-0.01%
2023/11/29	4	93.35	4	93.68	93.90	0	11,205	0.00%
2023/11/24	1	92.30	1	91.60	92.20	0	11,674	0.00%
2023/11/23	0.2	93.20	0	0.00	92.00	0.2	11,870	0.00%
2023/11/22	1	93.40	6	94.05	94.10	-5	12,032	-0.04%
2023/11/21	4	93.13	3	93.30	92.60	1	12,215	0.01%
2023/11/20	1	90.30	0	0.00	90.90	1	12,413	0.01%
2023/11/17	0	0.00	1	88.70	88.50	-1	12,790	-0.01%
2023/11/16	1	89.60	3	89.10	88.20	-2	13,369	-0.01%
2023/11/15	1	89.00	0	0.00	89.00	1	13,830	0.01%
2023/11/14	1	88.90	1	89.50	89.20	0	14,383	0.00%
2023/11/13	2	86.70	2	86.90	88.00	0	14,997	0.00%
2023/11/10	2	86.70	2	85.90	86.10	0	15,271	0.00%
2023/11/09	3	88.67	1	91.20	87.70	2	15,687	0.01%
2023/11/08	2	91.20	3	90.47	90.30	-1	15,839	-0.01%
2023/11/07	1	90.40	0	0.00	89.70	1	16,098	0.01%
2023/11/03	3	90.90	0	0.00	89.90	3	16,995	0.02%
2023/11/02	2	89.70	1	90.00	90.80	1	17,669	0.01%
2023/10/30	2	90.40	5	89.96	89.80	-3	18,800	-0.02%
2023/10/27	7	91.19	2	90.40	90.20	5	19,675	0.03%
2023/10/26	2	91.90	0	0.00	91.00	2	20,342	0.01%
2023/10/25	3	93.80	2	93.80	93.50	1	20,795	0.00%
2023/10/24	13	91.54	8	91.71	94.60	5	21,214	0.02%
2023/10/23	2	92.10	2	89.80	89.80	0	21,503	0.00%
2023/10/20	5	93.10	1	92.80	92.90	4	21,577	0.02%
2023/10/18	2	94.50	8	96.20	94.50	-6	21,532	-0.03%
2023/10/17	1	98.00	0	0.00	97.50	1	21,486	0.00%
2023/10/16	3	99.40	2	98.70	98.60	1	21,500	0.00%
2023/10/13	1	99.60	1	101.00	98.80	0	21,847	0.00%
2023/10/12	1	98.10	2	98.85	99.10	-1	21,980	0.00%
2023/10/11	1	95.00	0	0.00	94.70	1	21,900	0.00%
2023/10/06	1	98.00	0	0.00	98.00	1	21,977	0.00%
2023/10/05	2	98.45	4	99.83	98.50	-2	21,947	-0.01%
2023/10/04	4	97.38	2	97.60	97.90	2	21,847	0.01%
2023/10/03	7	101.44	24	101.64	98.60	-17	21,875	-0.08%
2023/10/02	16	98.91	1	99.90	98.90	15	21,604	0.07%
2023/09/26	7	96.39	7	96.83	95.40	0	22,054	0.00%
2023/09/25	8	99.00	3	97.73	96.50	5	21,935	0.02%
2023/09/22	9	95.69	8	96.66	98.10	1	21,677	0.00%
2023/09/21	3	94.93	0	0.00	94.10	3	21,389	0.01%
2023/09/20	7	99.07	4	97.38	97.00	3	21,246	0.01%
2023/09/19	1	98.00	4	98.40	100.50	-3	21,069	-0.01%
2023/09/18	4	104.00	4	104.63	105.50	0	20,650	0.00%
2023/09/15	24	107.25	13	106.42	101.50	11	20,302	0.05%
2023/09/14	8	100.99	16	104.25	106.50	-8	18,835	-0.04%
2023/09/13	4	94.73	3	96.53	97.10	1	18,256	0.01%
2023/09/12	10	92.64	2	93.60	91.30	8	18,056	0.04%
2023/09/11	2	96.50	2	92.00	92.30	0	18,032	0.00%
2023/09/08	5	100.20	5	99.36	99.40	0	17,806	0.00%
2023/09/07	3	100.33	3	100.67	100.50	0	17,783	0.00%
2023/09/06	8	102.94	9	103.56	101.50	-1	17,698	-0.01%
2023/09/05	5	100.08	10	99.95	99.60	-5	17,137	-0.03%
2023/09/04	10	100.35	6	100.92	102.00	4	16,983	0.02%
2023/09/01	8	98.43	6	98.22	98.00	2	16,704	0.01%
2023/08/31	4	94.40	4	95.00	94.40	0	16,363	0.00%
2023/08/30	1	94.70	1	96.00	94.70	0	16,317	0.00%
2023/08/29	17	96.08	16	94.76	94.00	1	16,296	0.01%
2023/08/28	4	96.30	6	94.70	93.20	-2	16,183	-0.01%
2023/08/25	7	97.34	8	98.14	96.00	-1	16,009	-0.01%
2023/08/24	9	98.57	7	98.21	98.20	2	15,865	0.01%
2023/08/23	10	102.47	20	100.43	99.00	-10	15,768	-0.06%
2023/08/22	15	102.97	13	101.58	101.50	2	15,475	0.01%
2023/08/21	5	98.88	6	101.45	103.50	-1	15,048	-0.01%
2023/08/18	5	99.56	6	97.05	94.40	-1	14,663	-0.01%
2023/08/17	14	96.11	14	97.50	102.00	0	14,330	0.00%
2023/08/16	3	89.20	3	91.20	92.80	0	13,930	0.00%
2023/08/15	8	90.58	11	90.35	92.40	-3	13,918	-0.02%
2023/08/14	5	85.68	6	85.12	85.20	-1	13,504	-0.01%
2023/08/11	7	90.44	12	89.20	87.90	-5	13,292	-0.04%
2023/08/10	17	93.42	10	92.91	90.10	7	12,997	0.05%
2023/08/09	4	91.45	3	93.20	91.30	1	12,312	0.01%
2023/08/08	24	93.70	25	93.80	94.90	-1	12,020	-0.01%
2023/08/07	13	88.25	13	90.36	91.60	0	11,305	0.00%
2023/08/04	5	85.76	5	84.48	83.30	0	10,941	0.00%
2023/08/02	8	92.69	8	91.85	88.10	0	10,595	0.00%
2023/08/01	18	101.47	19	96.74	92.40	-1	9,932	-0.01%
2023/07/31	4	98.55	7	100.60	98.30	-3	9,025	-0.03%
2023/07/28	4	87.45	7	91.81	94.90	-3	8,291	-0.04%
2023/07/27	17	84.21	19	85.30	86.30	-2	7,766	-0.03%
2023/07/26	10	81.81	15	79.75	79.30	-5	7,268	-0.07%
2023/07/25	5	74.12	3	74.73	76.40	2	6,831	0.03%
2023/07/24	0	0.00	2	71.70	71.20	-2	6,664	-0.03%
2023/07/21	0	0.00	2	72.60	72.60	-2	6,601	-0.03%
2023/07/20	1	70.80	1	72.10	70.70	0	6,532	0.00%
2023/07/19	2	71.95	0	0.00	71.60	2	6,454	0.03%
2023/07/18	22	78.45	22	78.52	74.50	0	6,319	0.00%
2023/07/17	14	77.43	8	80.09	80.10	6	5,822	0.10%
2023/07/14	0	0.00	1	73.00	72.90	-1	5,439	-0.02%
2023/07/13	2	71.70	0	0.00	69.30	2	5,306	0.04%
2023/07/12	1	69.70	0	0.00	68.90	1	5,143	0.02%
2023/07/11	1	69.60	7	69.50	69.50	-6	5,055	-0.12%
2023/07/07	4	70.88	1	68.30	71.90	3	4,817	0.06%
2023/07/06	3	72.93	4	72.05	71.50	-1	4,581	-0.02%
2023/07/05	8	72.48	6	72.15	72.60	2	4,324	0.05%
2023/07/04	2	66.90	1	65.80	67.70	1	3,827	0.03%
2023/07/03	5	61.30	6	62.07	61.60	-1	3,565	-0.03%
2023/06/29	2	60.85	0	0.00	59.90	2	3,493	0.06%
2023/06/28	1	58.60	1	59.20	58.50	0	3,443	0.00%
2023/06/21	0	0.00	1	61.90	62.20	-1	3,337	-0.03%
2023/06/19	1	62.80	0	0.00	62.40	1	3,328	0.03%
2023/06/16	12	62.23	11	61.74	63.40	1	3,327	0.03%
2023/06/15	0	0.00	1	64.20	62.40	-1	3,211	-0.03%
2023/06/13	11	59.96	12	61.60	62.90	-1	3,044	-0.03%
2023/06/12	6	58.67	5	59.30	59.40	1	2,946	0.03%
2023/06/09	1	63.00	0	0.00	63.00	1	2,861	0.03%
2023/06/02	2	65.55	2	65.20	64.60	0	2,859	0.00%
2023/06/01	1	66.90	1	66.70	67.00	0	2,761	0.00%
2023/05/31	1	64.90	0	0.00	64.80	1	2,682	0.04%
2023/05/30	0	0.00	16	64.31	64.00	-16	2,667	-0.60%
2023/05/26	0	0.00	1	68.00	65.90	-1	2,425	-0.04%
2023/05/25	13	65.31	0	0.00	66.00	13	2,312	0.56%
2023/05/24	3	64.13	0	0.00	64.00	3	2,177	0.14%
2023/05/23	0	0.00	4	64.85	63.90	-4	2,103	-0.19%
2023/05/22	0	0.00	1	62.00	61.90	-1	1,872	-0.05%
2023/05/19	0	0.00	11	59.36	58.60	-11	1,640	-0.67%
2023/05/18	1	56.10	1	54.30	56.60	0	1,370	0.00%
2023/05/16	1	53.00	1	53.80	53.40	0	1,339	0.00%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/04/19	0	0.00	1	57.70	57.20	-1	1,816	-0.06%
2023/04/18	0	0.00	4	58.25	57.60	-4	1,789	-0.22%
2023/04/14	0	56.30	0	0.00	55.90	0	1,697	0.00%
2023/03/23	10	56.70	0	0.00	56.70	10	1,740	0.57%
2023/03/20	0	0.00	1	53.60	54.50	-1	1,730	-0.06%
2023/03/17	0	0.00	1	53.40	54.00	-1	1,795	-0.06%
2023/03/16	0	53.60	0	0.00	53.10	0	1,829	0.00%
2023/03/13	3	54.00	0	0.00	54.60	3	1,992	0.15%
2023/03/09	5	57.80	1	57.60	56.70	4	2,105	0.19%
2023/03/08	5	58.40	1	58.50	58.50	4	2,182	0.18%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/03	2	57.40	0	0.00	57.30	2	2,458	0.08%
2023/02/23	0	0.00	0.1	56.90	56.90	-0.1	2,378	-0.01%
2023/02/21	1	57.00	2	56.75	56.80	-1	2,433	-0.04%
2023/02/20	3	56.90	1	56.80	56.60	2	2,451	0.08%
2023/02/15	0	0.00	1	54.90	54.70	-1	2,501	-0.04%
2023/02/10	1	55.50	0	0.00	54.90	1	2,691	0.04%
2023/02/08	0	0.00	0	57.30	56.10	0	2,815	0.00%
2023/02/06	0	0.00	1	56.50	57.20	-1	2,727	-0.04%
2023/02/01	0	0.00	1	54.30	54.50	-1	2,603	-0.04%
2023/01/30	0	0.00	3	53.40	53.30	-3	2,601	-0.12%
2023/01/16	0	0.00	10	52.00	51.60	-10	2,612	-0.38%
2023/01/13	10	51.70	0	0.00	51.50	10	2,621	0.38%
2023/01/11	1	54.70	0	0.00	54.60	1	2,607	0.04%
2023/01/10	5	55.30	5	53.40	53.40	0	2,558	0.00%
2023/01/09	3	52.00	0	0.00	51.80	3	2,461	0.12%
2023/01/03	0	0.00	20	50.30	51.30	-20	2,550	-0.78%
2022/12/30	0	0.00	2	50.10	49.50	-2	2,583	-0.08%
2022/12/29	5	48.55	5	49.15	49.60	0	2,601	0.00%
2022/12/28	5	50.10	0	0.00	49.20	5	2,626	0.19%
2022/12/27	0	0.00	5	51.30	50.80	-5	2,640	-0.19%
2022/12/22	15	50.77	5	51.50	50.60	10	2,700	0.37%
2022/12/21	0	0.00	5	51.40	50.80	-5	2,735	-0.18%
2022/12/20	5	51.00	10	53.30	50.80	-5	2,754	-0.18%
2022/12/16	20	54.58	0	0.00	54.20	20	2,789	0.72%
2022/12/15	0	0.00	10	55.92	55.90	-10	2,793	-0.36%
2022/12/14	10	55.50	0	0.00	55.60	10	2,816	0.36%
2022/12/12	0	0.00	20	55.98	56.30	-20	2,810	-0.71%
2022/12/09	20.1	56.65	0	0.00	56.50	20.1	2,829	0.71%
2022/12/08	3.1	58.40	0.1	58.50	58.40	3	2,803	0.11%
2022/12/07	15.1	56.50	30	57.72	56.60	-14.9	2,800	-0.53%
2022/12/06	16	58.54	2	59.15	58.30	14	2,826	0.50%
2022/12/05	1	60.50	2	59.95	59.80	-1	2,942	-0.03%
2022/12/01	5	59.20	1	59.20	58.60	4	2,986	0.13%
2022/11/30	3	58.87	0	0.00	59.20	3	3,024	0.10%
2022/11/29	2	58.85	1.2	58.98	58.60	0.8	3,281	0.02%
2022/11/28	0	0.00	1	56.10	57.30	-1	3,207	-0.03%
2022/11/24	0	0.00	25	55.48	55.80	-25	3,370	-0.74%
2022/11/23	5	54.60	0	0.00	55.20	5	3,417	0.15%
2022/11/22	21	55.09	0	0.00	54.90	21	3,463	0.61%
2022/11/21	0	0.00	21	55.50	55.90	-21	3,616	-0.58%
2022/11/18	21	54.38	10	56.00	54.10	11	3,880	0.28%
2022/11/17	10	55.20	0	0.00	55.20	10	3,927	0.25%
2022/11/16	0	0.00	1	54.60	55.00	-1	3,968	-0.03%
2022/11/15	0	0.00	21	54.48	55.00	-21	4,029	-0.52%
2022/11/14	0	0.00	5	54.30	54.30	-5	4,403	-0.11%
2022/11/11	15	54.50	10	53.95	54.30	5	4,562	0.11%
2022/11/10	10	54.49	4	53.70	53.70	6	4,689	0.13%
2022/11/09	15	53.90	15	54.60	54.00	0	4,996	0.00%
2022/11/08	15	53.43	0	0.00	53.00	15	5,093	0.29%
2022/11/07	2	53.75	1	53.50	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	0	0.00	21	47.42	47.65	-21	6,207	-0.34%
2022/11/02	21	46.98	0	0.00	47.50	21	6,770	0.31%
2022/10/31	0	0.00	30	45.73	45.65	-30	7,333	-0.41%
2022/10/28	30	44.73	0	0.00	44.45	30	7,399	0.41%
2022/10/27	0	0.00	30	44.78	45.60	-30	7,470	-0.40%
2022/10/26	20	43.71	15	44.07	43.55	5	7,545	0.07%
2022/10/25	25	44.72	0	0.00	44.50	25	7,735	0.32%
2022/10/24	0	0.00	35	45.82	45.90	-35	7,905	-0.44%
2022/10/21	30	44.84	0	0.00	44.15	30	8,124	0.37%
2022/10/20	4	45.84	0	0.00	45.55	4	8,141	0.05%
2022/10/19	0	0.00	6	47.34	46.65	-6	8,180	-0.07%
2022/10/17	12	45.31	12	46.55	46.70	0	8,299	0.00%
2022/10/14	6	47.12	23	47.08	47.20	-17	8,421	-0.20%
2022/10/13	23	46.37	10	44.85	45.05	13	8,510	0.15%
2022/10/12	0	0.00	20	48.50	48.65	-20	8,501	-0.24%
2022/10/11	20	48.87	10	49.70	48.50	10	8,565	0.12%
2022/10/07	20	51.50	10	51.47	51.30	10	8,664	0.12%
2022/10/06	1	51.60	0	0.00	52.40	1	8,740	0.01%
2022/10/05	0	0.00	1	51.20	51.00	-1	8,756	-0.01%
2022/10/04	0	0.00	2	50.90	51.70	-2	8,748	-0.02%
2022/10/03	0	0.00	3	50.00	49.75	-3	8,758	-0.03%
2022/09/30	11	47.45	10	48.30	49.85	1	8,797	0.01%
2022/09/29	0	0.00	1	49.45	48.60	-1	8,799	-0.01%
2022/09/28	1	48.62	0	0.00	47.80	1	8,788	0.01%
2022/09/27	1	50.71	0	0.00	51.40	1	8,758	0.01%
2022/09/22	0	0.00	1	54.30	55.10	-1	8,755	-0.01%
2022/09/21	1	54.80	0	0.00	54.90	1	8,761	0.01%
2022/09/15	1	59.40	1	59.70	57.20	0	8,771	0.00%
2022/09/14	1	56.30	2	57.75	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	3	58.40	58.40	-3	8,863	-0.03%
2022/09/12	6	56.90	2	57.50	58.00	4	8,829	0.05%
2022/09/08	1.1	58.07	0	0.00	58.20	1.1	8,726	0.01%
2022/09/06	2.1	60.70	1	61.80	58.80	1.1	8,625	0.01%
2022/09/05	3	64.00	4	63.65	61.20	-1	8,597	-0.01%
2022/09/02	0	0.00	2	62.70	63.20	-2	8,284	-0.02%
2022/09/01	10	62.89	8	62.91	61.60	2	8,250	0.02%
2022/08/31	2	62.00	15	63.20	62.90	-13	8,197	-0.16%
2022/08/30	8	61.53	1	62.00	61.90	7	8,059	0.09%
2022/08/29	1	59.90	0	0.00	59.90	1	8,059	0.01%
2022/08/26	6	61.60	58	62.26	61.90	-52	8,204	-0.63%
2022/08/25	8	62.16	18	63.39	62.70	-10	8,149	-0.12%
2022/08/24	0	0.00	2	60.95	60.90	-2	8,109	-0.02%
2022/08/23	6	59.98	3	60.30	59.70	3	8,202	0.04%
2022/08/22	3	60.03	14	60.41	59.00	-11	8,136	-0.14%
2022/08/19	21	63.44	13	63.58	61.00	8	8,039	0.10%
2022/08/18	14	61.82	10	61.72	62.80	4	7,651	0.05%
2022/08/17	12	61.35	5	61.06	61.20	7	7,476	0.09%
2022/08/16	28	61.18	15	61.38	61.00	13	7,321	0.18%
2022/08/15	3	60.23	1	59.30	59.70	2	6,952	0.03%
2022/08/12	0	0.00	2	58.80	59.80	-2	6,817	-0.03%
2022/08/11	5	59.42	2	60.60	59.10	3	6,655	0.05%
2022/08/10	16	62.56	49	61.50	60.00	-33	6,359	-0.52%
2022/08/09	27	61.33	3	60.87	61.30	24	5,657	0.42%
2022/08/08	3	59.67	7	60.51	62.00	-4	5,213	-0.08%
2022/08/05	20	56.30	2	56.40	56.40	18	4,767	0.38%
2022/08/04	6	49.55	7	49.96	51.30	-1	4,710	-0.02%
2022/08/03	3	49.97	0	0.00	49.55	3	4,668	0.06%
2022/08/02	1	52.00	4.1	52.13	51.60	-3.1	4,626	-0.07%
2022/08/01	15	53.17	6	53.65	53.80	9	4,535	0.20%
2022/07/29	18	52.09	20	52.77	52.20	-2	4,328	-0.05%
2022/07/28	24	50.23	3.1	51.84	52.80	20.9	4,146	0.50%
2022/07/27	0	0.00	2	48.20	48.75	-2	3,908	-0.05%
2022/07/26	2.2	47.80	2.2	46.96	46.95	0	3,874	0.00%
2022/07/25	2	48.85	1	48.30	48.60	1	3,829	0.03%
2022/07/22	1.2	48.18	10	48.78	47.90	-8.8	3,772	-0.23%
2022/07/21	8	50.26	2	50.60	50.20	6	3,686	0.16%
2022/07/20	2	52.55	5	52.30	53.10	-3	3,543	-0.08%
2022/07/18	1	52.30	0	0.00	52.10	1	3,396	0.03%
2022/07/15	6	51.15	0	0.00	51.50	6	3,311	0.18%
2022/07/14	0	0.00	4	48.76	52.00	-4	3,188	-0.13%
2022/07/13	1	47.35	0	0.00	47.30	1	3,066	0.03%
2022/07/12	2	45.05	4	45.55	46.10	-2	3,035	-0.07%
2022/07/11	2	46.15	1	45.70	45.90	1	3,026	0.03%
2022/07/08	3	45.33	4	45.94	47.00	-1	2,996	-0.03%
2022/07/07	2	43.80	1	44.60	44.05	1	2,946	0.03%
2022/07/06	1	42.65	1	41.70	41.25	0	2,923	0.00%
2022/07/05	1	43.25	0	0.00	43.60	1	2,938	0.03%
2022/07/04	2	42.00	0	0.00	41.60	2	2,931	0.07%
2022/06/30	2	45.18	0	0.00	44.00	2	2,913	0.07%
2022/06/24	0	0.00	1	47.15	47.05	-1	2,822	-0.04%
2022/06/22	2	46.15	1	45.85	46.60	1	2,839	0.04%
2022/06/21	1	50.90	2	49.40	50.80	-1	2,707	-0.04%
2022/06/20	2	48.58	3	49.18	48.30	-1	2,665	-0.04%
2022/06/17	3	50.93	0	0.00	50.60	3	2,637	0.11%
2022/06/16	0	0.00	1	53.50	52.10	-1	2,599	-0.04%
2022/06/14	21	54.11	27	55.44	55.20	-6	2,585	-0.23%
2022/06/13	6	57.72	13	58.75	57.00	-7	2,469	-0.28%
2022/06/10	2	58.55	5	58.60	59.20	-3	2,431	-0.12%
2022/06/09	4	57.18	4	57.70	57.60	0	2,355	0.00%
2022/06/08	15	57.53	0	0.00	57.70	15	2,287	0.66%
2022/06/06	11	58.15	4	59.00	57.90	7	2,128	0.33%
2022/06/02	6	58.07	6	57.77	57.90	0	1,920	0.00%
2022/06/01	6	57.35	8	57.16	57.30	-2	1,784	-0.11%
2022/05/31	3	53.43	6	54.03	54.90	-3	1,500	-0.20%
2022/05/30	2	51.10	7	51.09	51.60	-5	1,307	-0.38%
2022/05/27	1	48.20	1	48.90	48.65	0	1,257	0.00%
2022/05/26	2	48.45	0	0.00	48.20	2	1,250	0.16%
2022/05/24	0	0.00	1	49.45	47.20	-1	1,216	-0.08%
2022/05/23	1	48.60	0	0.00	48.60	1	1,190	0.08%
2022/05/20	4	49.68	0	0.00	49.05	4	1,170	0.34%
2022/05/16	2	52.05	1	51.60	51.40	1	930	0.11%
2022/05/13	0	0.00	3	49.65	50.00	-3	801	-0.37%
2022/05/12	0	0.00	1	46.05	45.70	-1	745	-0.13%
2022/05/10	0	0.00	2	48.00	49.20	-2	683	-0.29%
2022/05/05	1	47.50	0	0.00	47.30	1	630	0.16%
2022/04/29	0	0.00	1	45.80	45.45	-1	614	-0.16%
2022/04/27	0	0.00	1	43.10	43.85	-1	606	-0.16%
2022/04/26	1	44.40	5	43.92	44.15	-4	601	-0.66%
2022/04/20	0	0.00	2	45.40	45.30	-2	595	-0.34%
2022/04/19	0	0.00	1	44.85	44.90	-1	594	-0.17%
2022/04/18	1	44.15	4	44.50	44.30	-3	592	-0.51%
2022/04/15	5	46.62	2	47.05	45.50	3	584	0.51%
2022/04/11	3	48.70	1	49.70	48.00	2	541	0.37%
2022/04/07	0	0.00	1	45.35	45.35	-1	493	-0.20%
2022/04/06	1	47.35	1	48.30	47.85	0	478	0.00%
2022/03/30	2	48.00	0	0.00	47.95	2	441	0.45%
2022/03/29	2	46.65	3	47.43	47.90	-1	427	-0.23%
2022/03/28	8	46.93	3	46.80	47.15	5	408	1.22%
2022/03/17	0	0.00	4	45.95	45.85	-4	264	-1.51%
2022/03/15	0	0.00	12.8	43.03	43.50	-12.8	194	-6.58%
2022/02/17	0	0.00	0.2	39.50	39.55	-0.2	200	-0.12%
2022/01/20	0	0.00	4	40.30	40.65	-4	235	-1.70%
2022/01/14	3	39.57	0	0.00	40.00	3	253	1.18%
2022/01/10	0	0.00	3	42.20	41.80	-3	247	-1.21%
2021/12/28	3	42.32	0	0.00	42.30	3	244	1.23%
2021/12/27	0	0.00	2	41.30	41.40	-2	240	-0.83%
2021/12/21	0	0.00	4	40.48	40.55	-4	245	-1.63%
2021/12/13	1	42.50	1	42.35	42.40	0	246	0.00%
2021/11/24	12	41.80	0	0.00	42.00	12	294	4.07%
2021/11/15	0	0.00	4	40.03	40.50	-4	315	-1.27%
2021/11/08	0	0.00	3	40.50	40.20	-3	326	-0.92%
2021/11/05	5	40.45	2	40.20	40.25	3	327	0.92%
2021/10/08	3	37.10	0	0.00	37.00	3	428	0.70%
2021/08/25	0	0.00	2	45.00	45.15	-2	441	-0.45%
2021/08/23	0	0.00	5	42.40	42.60	-5	427	-1.17%
2021/08/17	5	39.20	0	0.00	39.20	5	416	1.20%
2021/08/13	2	41.30	0	0.00	41.00	2	421	0.47%
2021/08/10	1	41.30	0	0.00	41.35	1	443	0.23%
2021/08/04	3	44.27	0	0.00	44.25	3	512	0.59%
2021/08/03	2	44.30	0	0.00	44.45	2	537	0.37%
2021/08/02	1	43.90	0	0.00	44.15	1	550	0.18%
2021/07/30	1	44.30	0	0.00	44.00	1	558	0.18%
2021/07/27	3	46.60	0	0.00	46.10	3	592	0.51%
2021/07/23	4	46.30	0	0.00	46.00	4	609	0.66%
2021/07/16	0	0.00	1	46.60	45.85	-1	681	-0.15%
2021/07/14	1	44.95	0	0.00	44.85	1	729	0.14%
2021/07/13	3	44.20	0	0.00	44.25	3	782	0.38%
2021/07/02	2	43.85	0	0.00	43.80	2	1,463	0.14%
2021/06/16	0	0.00	1	45.00	45.35	-1	1,692	-0.06%
2021/06/09	1	43.75	0	0.00	43.75	1	1,739	0.06%
2021/06/02	0	0.00	3	45.52	45.35	-3	1,848	-0.16%
2021/06/01	3	46.45	0	0.00	46.65	3	1,852	0.16%
2021/05/31	2	45.95	6	45.73	45.65	-4	1,851	-0.22%
2021/05/24	0	0.00	2	43.60	43.20	-2	1,857	-0.11%
2021/05/18	0	0.00	9	38.82	40.65	-9	1,876	-0.48%
2021/05/17	9	37.24	0	0.00	37.20	9	1,869	0.48%
2021/05/14	0	0.00	2	42.75	41.05	-2	1,852	-0.11%
2021/05/12	4	41.65	0	0.00	40.00	4	1,825	0.22%
2021/05/11	9	46.09	0	0.00	43.95	9	1,795	0.50%
2021/05/10	2	48.40	0	0.00	48.35	2	1,769	0.11%
2021/05/03	5	52.40	0	0.00	50.60	5	1,727	0.29%
2021/04/28	0	0.00	6	54.70	54.40	-6	1,712	-0.35%
2021/04/27	1	55.50	0	0.00	54.60	1	1,714	0.06%
2021/04/22	6	56.92	3	55.80	55.00	3	1,666	0.18%
2021/04/21	0	0.00	2	58.00	57.60	-2	1,632	-0.12%
2021/04/19	1	56.50	2	57.10	57.00	-1	1,596	-0.06%
2021/04/16	7	58.76	7	59.11	58.20	0	1,552	0.00%
2021/04/15	7	61.70	4	59.98	59.30	3	1,496	0.20%
2021/04/14	3	57.40	4	58.48	59.10	-1	1,226	-0.08%
2021/04/09	1	55.20	0	0.00	55.60	1	975	0.10%
2021/04/08	4	55.90	0	0.00	55.80	4	964	0.41%
2021/04/07	0	0.00	1	55.70	55.30	-1	945	-0.11%
2021/04/06	0	0.00	1	54.30	54.60	-1	920	-0.11%
2021/04/01	3	54.97	2	55.05	54.10	1	911	0.11%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/24	1	54.00	2	54.20	53.70	-1	822	-0.12%
2021/03/18	1	53.00	3	53.00	52.80	-2	810	-0.25%
2021/03/16	0	0.00	3	53.13	52.40	-3	860	-0.35%
2021/03/15	2	51.80	0	0.00	51.70	2	881	0.23%
2021/03/12	2	51.40	0	0.00	51.50	2	884	0.23%
2021/03/10	5	52.68	1	52.50	52.30	4	934	0.43%
2021/03/05	2	50.40	0	0.00	50.20	2	1,078	0.19%
2021/02/18	0	0.00	1	49.00	50.70	-1	1,220	-0.08%
2021/01/21	1	48.15	0	0.00	46.10	1	1,567	0.06%
2021/01/08	3	53.10	0	0.00	52.00	3	1,783	0.17%
2021/01/05	0	0.00	3	55.40	55.20	-3	1,879	-0.16%
2020/12/31	0	0.00	1	52.80	53.00	-1	2,220	-0.05%
2020/12/22	3	54.50	0	0.00	53.20	3	2,512	0.12%
2020/12/18	0	0.00	7	55.71	56.10	-7	2,696	-0.26%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/11	0	0.00	1	56.30	55.70	-1	2,910	-0.03%
2020/12/04	8	62.01	1	61.30	61.10	7	2,982	0.23%
2020/12/03	5	63.30	6	64.25	62.20	-1	2,959	-0.03%
2020/12/02	0	0.00	1	60.40	61.00	-1	2,793	-0.04%
2020/11/30	1	61.10	0	0.00	60.60	1	2,803	0.04%
2020/11/27	1	61.40	0	0.00	60.80	1	2,839	0.04%
2020/11/26	0	0.00	1	60.90	60.60	-1	2,845	-0.04%
2020/11/20	0	0.00	1	60.00	59.40	-1	2,868	-0.03%
2020/11/17	3	59.63	0	0.00	58.70	3	2,985	0.10%
2020/11/13	1	58.10	0	0.00	57.80	1	3,070	0.03%
2020/11/10	0	0.00	1	57.10	57.30	-1	3,170	-0.03%
2020/11/09	1	60.30	0	0.00	60.20	1	3,239	0.03%
2020/11/06	3	62.17	6	61.60	61.00	-3	3,316	-0.09%
2020/11/05	6	60.75	0	0.00	60.30	6	3,372	0.18%
2020/11/02	0	0.00	3	61.20	59.40	-3	3,638	-0.08%
2020/10/29	3	60.70	0	0.00	62.50	3	3,957	0.08%
2020/10/22	0	0.00	1	66.80	65.80	-1	4,082	-0.02%
2020/10/21	1	68.10	0	0.00	66.60	1	4,120	0.02%
2020/10/20	0	0.00	1	67.20	67.50	-1	4,170	-0.02%
2020/10/19	1	65.70	2	66.05	66.40	-1	4,180	-0.02%
2020/10/16	2	66.10	1	66.70	65.30	1	4,186	0.02%
2020/10/15	3	66.37	2	66.15	66.00	1	4,196	0.02%
2020/10/14	3	68.23	2	68.80	67.80	1	4,172	0.02%
2020/10/13	1	67.90	1	68.60	68.00	0	4,187	0.00%
2020/10/12	2	68.75	0	0.00	68.80	2	4,173	0.05%
2020/10/08	0	0.00	2	67.65	68.70	-2	4,133	-0.05%
2020/10/07	0	0.00	1	64.70	65.30	-1	3,924	-0.03%
2020/10/06	1	64.80	0	0.00	64.80	1	3,960	0.03%
2020/09/29	3	63.60	0	0.00	63.60	3	4,147	0.07%
2020/09/28	0	0.00	8	63.54	63.40	-8	4,350	-0.18%
2020/09/25	2	62.55	1	64.50	63.00	1	4,374	0.02%
2020/09/24	7	67.20	1	69.10	68.80	6	4,301	0.14%
2020/09/23	2	68.70	3	66.97	68.80	-1	4,285	-0.02%
2020/09/22	2	66.05	0	0.00	65.80	2	4,243	0.05%
2020/09/21	2	69.50	10	68.74	68.20	-8	4,289	-0.19%
2020/09/18	12	68.05	1	68.00	69.70	11	4,249	0.26%
2020/09/16	0	0.00	6	65.58	65.00	-6	4,186	-0.14%
2020/09/15	6	66.02	0	0.00	65.60	6	4,203	0.14%
2020/09/10	1	61.80	1	62.80	62.80	0	4,192	0.00%
2020/09/09	11	64.38	10	62.51	62.40	1	4,167	0.02%
2020/09/08	0	0.00	1	61.70	61.20	-1	4,110	-0.02%
2020/09/02	1	65.40	4	66.30	65.80	-3	4,121	-0.07%
2020/09/01	1	65.70	0	0.00	64.80	1	4,079	0.02%
2020/08/31	1	66.40	0	0.00	65.50	1	4,073	0.02%
2020/08/26	2	65.20	0	0.00	65.10	2	4,037	0.05%
2020/08/24	1	65.00	0	0.00	63.90	1	4,042	0.02%
2020/08/21	1	61.50	1	63.60	65.70	0	4,024	0.00%
2020/08/20	0	0.00	10	64.60	60.90	-10	4,006	-0.25%
2020/08/19	1	68.30	0	0.00	66.70	1	3,913	0.03%
2020/08/18	21	70.60	10	68.40	67.30	11	3,885	0.28%
2020/08/17	0	0.00	21	68.50	69.50	-21	3,863	-0.54%
2020/08/14	0	0.00	1	66.90	69.30	-1	3,842	-0.03%
2020/08/13	13	70.64	2	70.60	69.00	11	3,800	0.29%
2020/08/12	4	69.98	2	69.90	69.50	2	3,655	0.05%
2020/08/11	2	66.45	1	65.20	65.10	1	3,521	0.03%
2020/08/10	0	0.00	39	70.99	68.90	-39	3,404	-1.15%
2020/08/07	10	73.57	12	73.03	73.50	-2	3,317	-0.06%
2020/08/06	2	74.10	2	72.70	72.10	0	3,262	0.00%
2020/08/05	9	72.41	2	71.20	72.10	7	3,168	0.22%
2020/08/04	29	68.38	8	69.99	72.70	21	3,081	0.68%
2020/08/03	5	66.20	1	65.50	66.60	4	2,839	0.14%
2020/07/31	28	63.76	29	62.45	62.90	-1	2,767	-0.04%
2020/07/30	1	63.10	0	0.00	64.00	1	2,735	0.04%
2020/07/29	11	62.07	1	61.40	62.80	10	2,713	0.37%
2020/07/28	1	58.20	0	0.00	60.30	1	2,677	0.04%
2020/07/27	0	0.00	1	59.50	59.50	-1	2,628	-0.04%
2020/07/24	0	0.00	2	65.05	62.50	-2	2,581	-0.08%
2020/07/17	1	58.00	0	0.00	57.10	1	2,398	0.04%
2020/07/10	5	59.50	4	64.00	59.50	1	2,178	0.05%
2020/07/09	2	64.75	8	64.35	64.00	-6	2,111	-0.28%
2020/07/08	5	62.88	4	62.38	64.40	1	1,985	0.05%
2020/07/07	2	60.85	5	59.40	59.00	-3	1,881	-0.16%
2020/07/06	4	59.20	2	60.20	60.20	2	1,661	0.12%
2020/07/03	8	55.15	10	54.30	54.80	-2	1,608	-0.12%
2020/07/02	2	54.35	3	54.10	54.80	-1	1,556	-0.06%
2020/07/01	8	53.88	10	53.64	53.40	-2	1,500	-0.13%
2020/06/29	0	0.00	1	50.70	50.30	-1	1,355	-0.07%
2020/06/24	2	50.00	1	49.10	49.10	1	1,319	0.08%
2020/06/22	26	49.42	11	48.16	48.10	15	1,255	1.20%
2020/06/19	5	48.34	5	49.13	47.50	0	1,224	0.00%
2020/05/27	0	0.00	6	45.48	44.90	-6	994	-0.60%
2020/05/12	0	0.00	1	42.80	43.15	-1	866	-0.12%
2020/05/04	0	0.00	1	39.20	39.10	-1	828	-0.12%
2020/04/29	1	39.20	0	0.00	38.65	1	891	0.11%
2020/04/28	0	0.00	1	39.20	38.25	-1	896	-0.11%
2020/04/27	5	38.00	0	0.00	38.10	5	892	0.56%
2020/04/23	3	38.30	2	38.18	38.30	1	860	0.12%
2020/04/22	0	0.00	2	35.50	35.40	-2	820	-0.24%
2020/04/20	3	35.70	2	35.85	35.80	1	841	0.12%
2020/04/08	2	33.05	0	0.00	33.05	2	929	0.22%
2020/03/17	0	0.00	2	25.55	25.25	-2	1,118	-0.18%
2020/03/11	1	37.00	1	36.50	36.90	0	1,115	0.00%
2020/02/26	2	38.50	0	0.00	38.50	2	1,220	0.16%
2020/02/06	1	39.05	1	39.25	39.60	0	1,303	0.00%
2020/02/04	1	38.65	1	38.95	39.00	0	1,292	0.00%
2020/02/03	1	37.30	0	0.00	37.50	1	1,288	0.08%
2020/01/20	0	0.00	1	48.35	48.30	-1	1,468	-0.07%
2020/01/15	0	0.00	1	49.10	49.20	-1	1,623	-0.06%
2020/01/14	3	49.70	1	50.10	50.00	2	1,653	0.12%
2020/01/13	4	49.10	4	48.80	48.80	0	1,639	0.00%
2020/01/08	1	48.10	3	48.65	48.35	-2	1,690	-0.12%
2020/01/07	2	50.03	0	0.00	49.00	2	1,683	0.12%
2020/01/06	2	50.00	0	0.00	49.75	2	1,672	0.12%
2020/01/03	0	0.00	1	50.00	49.80	-1	1,668	-0.06%
2020/01/02	2	51.80	1	51.20	51.40	1	1,645	0.06%
2019/12/31	1	50.60	1	51.10	51.20	0	1,629	0.00%
2019/12/30	1	50.90	2	50.45	50.90	-1	1,595	-0.06%
2019/12/26	0	0.00	2	49.35	48.80	-2	1,604	-0.12%
2019/12/11	3	49.17	2	49.43	48.40	1	1,764	0.06%
2019/12/03	0	0.00	3	48.08	47.90	-3	1,743	-0.17%
2019/12/02	3	47.68	4	48.38	48.00	-1	1,754	-0.06%
2019/11/28	4	50.33	0	0.00	49.60	4	1,810	0.22%
2019/11/22	0	0.00	3	48.88	48.30	-3	1,840	-0.16%
2019/11/21	1	48.75	2	49.05	48.75	-1	1,848	-0.05%
2019/11/20	2	48.75	0	0.00	48.80	2	1,867	0.11%
2019/11/19	2	49.38	0	0.00	49.30	2	1,970	0.10%
2019/11/18	0	0.00	1	49.20	49.15	-1	1,937	-0.05%
2019/11/15	0	0.00	3	48.75	48.55	-3	1,935	-0.15%
2019/11/14	1	48.80	2	48.73	48.30	-1	1,938	-0.05%
2019/11/13	4	48.41	0	0.00	48.10	4	1,930	0.21%
2019/11/12	0	0.00	3	47.53	47.65	-3	1,931	-0.16%
2019/11/11	1	48.10	2	47.50	47.00	-1	1,936	-0.05%
2019/11/08	5	48.52	0	0.00	48.50	5	1,928	0.26%
2019/11/07	0	0.00	2	47.55	49.40	-2	1,921	-0.10%
2019/11/06	2	47.55	5	47.81	47.50	-3	1,911	-0.16%
2019/11/05	2	48.38	1	48.10	48.25	1	1,899	0.05%
2019/11/04	2	49.50	0	0.00	48.70	2	1,897	0.11%
2019/11/01	1	48.45	4	48.86	49.40	-3	1,890	-0.16%
2019/10/31	0	0.00	2	48.50	48.60	-2	1,902	-0.11%
2019/10/30	1	48.90	1	49.15	48.85	0	1,890	0.00%
2019/10/29	5	50.54	8	51.10	49.80	-3	1,877	-0.16%
2019/10/28	20	50.83	14	50.74	51.10	6	1,799	0.33%
2019/10/25	3	49.92	3	49.90	49.25	0	1,700	0.00%
2019/10/24	1	50.00	0	0.00	48.90	1	1,650	0.06%
2019/10/23	2	49.35	0	0.00	49.50	2	1,656	0.12%
2019/10/22	0	0.00	2	48.30	48.10	-2	1,634	-0.12%
2019/10/17	1	47.90	5	47.81	47.85	-4	1,762	-0.23%
2019/10/15	6	47.10	0	0.00	46.60	6	1,753	0.34%
2019/10/08	0	0.00	1	47.15	46.85	-1	1,802	-0.06%
2019/10/01	0	0.00	13	49.15	50.70	-13	2,154	-0.60%
2019/09/27	10	46.90	0	0.00	47.90	10	2,095	0.48%
2019/09/25	0	0.00	10	48.47	48.60	-10	2,068	-0.48%
2019/09/24	6	48.80	41	48.99	47.75	-35	1,988	-1.76%
2019/09/18	0	0.00	4	46.71	46.50	-4	1,952	-0.20%
2019/09/02	0	0.00	1	47.75	47.75	-1	1,966	-0.05%
2019/08/30	0	0.00	3	47.60	47.50	-3	1,959	-0.15%
2019/08/29	1	47.90	1	48.00	47.65	0	1,948	0.00%
2019/08/28	3	48.45	0	0.00	47.75	3	1,935	0.15%
2019/08/23	1	46.80	0	0.00	47.30	1	1,881	0.05%
2019/08/22	2	46.78	3	48.25	47.00	-1	1,863	-0.05%
2019/08/20	1	44.10	0	0.00	44.00	1	1,765	0.06%
2019/08/19	1	44.70	0	0.00	44.20	1	1,760	0.06%
2019/08/12	1	44.90	0	0.00	45.00	1	1,802	0.06%
2019/08/08	0	0.00	1	43.70	44.70	-1	1,849	-0.05%
2019/08/07	1	42.60	0	0.00	42.60	1	1,850	0.05%
2019/08/06	0	0.00	1	43.20	43.25	-1	1,865	-0.05%
2019/07/30	10	46.83	0	0.00	45.60	10	1,905	0.52%
2019/07/29	0	0.00	7	48.84	48.60	-7	1,922	-0.36%
2019/07/24	1	49.00	0	0.00	48.45	1	1,878	0.05%
2019/07/23	10	50.26	0	0.00	49.05	10	1,879	0.53%
2019/07/22	0	0.00	6	47.40	48.10	-6	1,804	-0.33%
2019/07/18	10	45.40	0	0.00	45.30	10	1,859	0.54%
2019/07/17	4	46.53	2	47.25	45.70	2	2,011	0.10%
2019/07/16	2	46.38	0	0.00	46.20	2	2,025	0.10%
2019/07/12	1	46.50	0	0.00	45.45	1	2,199	0.05%
2019/07/11	3	46.57	0	0.00	46.05	3	2,308	0.13%
2019/07/10	0	0.00	2	48.73	48.55	-2	2,404	-0.08%
2019/07/08	2	47.05	0	0.00	47.40	2	2,659	0.08%
2019/07/05	8	45.50	13	46.59	47.60	-5	2,783	-0.18%
2019/07/03	2	43.05	0	0.00	42.45	2	2,603	0.08%
2019/06/28	0	0.00	1	42.00	41.60	-1	2,592	-0.04%
2019/06/19	1	41.40	0	0.00	41.55	1	2,622	0.04%
2019/05/30	0	0.00	5	39.45	39.80	-5	2,745	-0.18%
2019/05/23	5	38.40	0	0.00	38.60	5	3,017	0.17%
2019/05/16	3	42.73	3	42.83	41.80	0	3,223	0.00%
2019/05/14	5	38.12	0	0.00	39.40	5	3,196	0.16%
2019/05/10	0	0.00	1	42.20	40.65	-1	3,202	-0.03%
2019/05/09	1	41.60	0	0.00	41.80	1	3,249	0.03%
2019/05/07	1	44.25	0	0.00	44.30	1	3,276	0.03%
2019/05/06	1	43.50	0	0.00	43.50	1	3,285	0.03%
2019/04/30	0	0.00	1	47.85	47.90	-1	3,273	-0.03%
2019/04/29	0	0.00	5	47.84	47.45	-5	3,320	-0.15%
2019/04/26	0	0.00	1	50.20	49.45	-1	3,313	-0.03%
2019/04/25	1	51.80	0	0.00	51.00	1	3,340	0.03%
2019/04/24	2	51.70	0	0.00	50.80	2	3,399	0.06%
2019/04/23	16	55.44	15	56.80	53.00	1	3,450	0.03%
2019/04/22	1	53.00	0	0.00	55.00	1	3,318	0.03%
2019/04/19	0	0.00	1	53.20	54.00	-1	3,320	-0.03%
2019/04/18	5	54.30	7	55.49	53.30	-2	3,320	-0.06%
2019/04/17	16	56.23	1	57.00	54.20	15	3,473	0.43%
2019/04/16	8	54.63	3	54.00	55.80	5	3,422	0.15%
2019/04/15	3	53.40	7	53.69	54.00	-4	3,537	-0.11%
2019/04/12	3	49.57	4	48.94	50.40	-1	3,429	-0.03%
2019/04/11	7	49.01	13	49.37	49.20	-6	3,489	-0.17%
2019/04/09	3	46.37	1	46.55	46.30	2	3,395	0.06%
2019/04/08	0	0.00	1	46.95	46.35	-1	3,401	-0.03%
2019/04/03	1	46.55	1	46.85	46.50	0	3,388	0.00%
2019/03/29	1	47.40	3	47.27	46.90	-2	3,344	-0.06%
2019/03/28	1	46.90	0	0.00	46.10	1	3,315	0.03%
2019/03/22	0	0.00	1	46.30	45.75	-1	3,280	-0.03%
2019/03/21	1	47.55	0	0.00	46.70	1	3,261	0.03%
2019/03/20	11	47.59	0	0.00	47.50	11	3,245	0.34%
2019/03/19	1	47.80	0	0.00	47.00	1	3,220	0.03%
2019/03/18	1	46.95	0	0.00	46.50	1	3,190	0.03%
2019/03/14	0	0.00	2	46.38	45.55	-2	3,168	-0.06%
2019/03/12	0	0.00	1	46.15	45.25	-1	3,157	-0.03%
2019/03/11	3	45.73	2	45.83	45.75	1	3,163	0.03%
2019/03/04	0	0.00	1	45.90	45.85	-1	3,114	-0.03%
2019/02/26	3	50.38	2	49.83	46.95	1	3,087	0.03%
2019/02/25	1	47.10	0	0.00	47.95	1	2,965	0.03%
2019/02/22	0	0.00	1	47.50	46.65	-1	2,911	-0.03%
2019/02/21	0	0.00	4	46.99	46.50	-4	2,849	-0.14%
2019/02/20	3	46.57	0	0.00	47.25	3	2,755	0.11%
2019/02/15	0	0.00	1	43.50	42.50	-1	2,589	-0.04%
2019/02/12	1	46.20	1	45.40	45.50	0	2,520	0.00%
2019/02/11	0	0.00	1	45.10	45.30	-1	2,502	-0.04%
2019/01/30	3	45.87	2	45.85	45.35	1	2,488	0.04%
2019/01/29	0	0.00	1	43.75	45.20	-1	2,425	-0.04%
2019/01/28	1	45.50	3	44.97	44.50	-2	2,405	-0.08%
2019/01/25	4	44.66	1	44.30	44.05	3	2,362	0.13%
2019/01/18	3	46.00	3	46.10	45.70	0	2,258	0.00%
2019/01/16	2	47.70	4	47.35	47.55	-2	2,165	-0.09%
2019/01/15	5	46.93	8	47.65	46.25	-3	2,067	-0.15%
2019/01/11	2	46.30	6	46.01	45.80	-4	1,890	-0.21%
2019/01/10	2	45.95	1	45.40	46.15	1	1,830	0.05%
2019/01/09	7	47.60	10	47.77	46.45	-3	1,759	-0.17%
2019/01/08	3	45.45	5	45.70	46.50	-2	1,457	-0.14%
2019/01/07	6	45.68	6	45.12	46.50	0	1,365	0.00%
2019/01/04	1	41.80	1	44.65	44.65	0	1,091	0.00%
2019/01/03	19	42.69	16	43.01	40.60	3	906	0.33%
2019/01/02	3	40.88	11	40.00	41.60	-8	728	-1.10%
2018/12/27	5	38.50	0	0.00	38.20	5	635	0.79%
2018/12/14	0	0.00	1	38.35	38.50	-1	573	-0.17%
2018/12/13	0	0.00	2	38.85	38.85	-2	570	-0.35%
2018/12/12	0	0.00	1	39.35	39.30	-1	556	-0.18%
2018/12/11	6	38.05	3	37.50	37.55	3	507	0.59%
2018/11/12	0	0.00	1	33.65	33.55	-1	506	-0.20%
2018/11/09	0	0.00	4	33.85	33.80	-4	502	-0.80%
2018/09/20	0	0.00	5	33.60	33.75	-5	520	-0.96%
2018/09/19	2	33.90	10	34.02	33.70	-8	520	-1.54%
2018/09/11	0	0.00	2	35.00	35.20	-2	532	-0.38%
2018/09/07	1	37.90	0	0.00	36.30	1	534	0.19%
2018/09/06	0	0.00	1	38.45	38.00	-1	533	-0.19%
2018/09/05	1	37.95	0	0.00	38.15	1	537	0.19%
2018/09/04	0	0.00	4	38.15	38.15	-4	548	-0.73%
2018/08/30	1	39.85	1	40.75	38.80	0	581	0.00%
2018/08/24	10	39.58	0	0.00	39.10	10	606	1.65%
2018/08/23	9	37.43	0	0.00	37.60	9	551	1.63%
2018/08/13	0	0.00	3	34.10	33.10	-3	575	-0.52%
2018/08/02	1	37.70	0	0.00	37.40	1	618	0.16%
2018/07/17	0	0.00	1	38.60	38.10	-1	700	-0.14%
2018/07/05	0	0.00	1	37.35	37.50	-1	689	-0.15%
2018/07/04	0	0.00	1	38.05	38.00	-1	683	-0.15%
2018/07/02	1	43.15	0	0.00	41.30	1	657	0.15%
2018/06/29	2	42.93	0	0.00	43.15	2	627	0.32%
2018/06/25	6	40.95	0	0.00	40.35	6	568	1.06%
2018/06/13	0	0.00	2	40.15	40.15	-2	550	-0.36%
2018/06/08	0	0.00	5	41.45	40.90	-5	541	-0.92%
2018/06/07	0	0.00	1	41.05	41.20	-1	539	-0.19%
2018/06/05	6	40.67	0	0.00	40.10	6	490	1.22%
2018/06/04	2	41.40	2	39.85	40.90	0	472	0.00%
2018/05/17	0	0.00	1	37.20	37.45	-1	373	-0.27%
2018/05/15	0	0.00	1	37.20	36.90	-1	365	-0.27%
2018/05/09	1	34.70	0	0.00	35.30	1	358	0.28%
2018/05/02	0	0.00	2	30.20	30.40	-2	296	-0.68%
2018/04/19	0	0.00	2	33.80	33.65	-2	302	-0.66%
2018/04/09	2	34.85	0	0.00	34.50	2	422	0.47%
2018/03/16	1	36.10	0	0.00	36.00	1	1,046	0.10%
2018/03/07	0	0.00	10	34.20	33.75	-10	1,065	-0.94%
2018/03/05	0	0.00	1	34.05	33.80	-1	1,168	-0.09%
2018/02/27	0	0.00	1	35.30	35.20	-1	1,219	-0.08%
2018/02/09	0	0.00	5	32.30	32.85	-5	1,243	-0.40%
2018/02/07	5	35.20	0	0.00	34.70	5	1,242	0.40%
2018/02/06	0	0.00	5	33.90	33.85	-5	1,240	-0.40%
2018/02/01	0	0.00	1	38.55	38.20	-1	1,236	-0.08%
2018/01/31	1	38.25	0	0.00	38.20	1	1,242	0.08%
2018/01/23	0	0.00	1	38.95	38.80	-1	1,241	-0.08%
2018/01/22	0	0.00	10	38.80	38.65	-10	1,252	-0.80%
2018/01/19	0	0.00	1	39.20	39.10	-1	1,252	-0.08%
2018/01/16	1	40.30	0	0.00	40.30	1	1,249	0.08%
2018/01/10	2	39.45	0	0.00	39.00	2	1,248	0.16%
2018/01/08	0	0.00	1	42.30	41.25	-1	1,221	-0.08%
2018/01/04	12	42.93	16	42.91	42.50	-4	1,207	-0.33%
2018/01/02	0	0.00	7	42.31	42.75	-7	1,197	-0.58%