• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301018.2000.0018.15107091.41%
2024/10/24420.341120.3019.75-7709-0.99%
2024/10/23120.451121.0420.15-10684-1.46%
2024/10/2200.0013.119.6519.65-13.1571-2.29%
2024/10/181517.3500.0017.15156062.47%
2024/10/171017.7500.0017.65106381.57%
2024/10/16017.7000.0017.7006900.00%
2024/10/142017.6300.0017.65207172.79%
2024/10/1100.000.217.7517.75-0.2743-0.03%
2024/10/091017.8500.0018.00107831.28%
2024/10/041018.2000.0018.35101,0230.98%
2024/10/010.118.4000.0018.400.11,1160.01%
2024/09/3000.00518.5518.25-51,342-0.37%
2024/09/241.117.90117.9017.950.11,5460.00%
2024/09/20518.0000.0017.9051,6680.30%
2024/09/191117.69217.8517.8591,7120.53%
2024/09/181.117.6900.0017.701.11,8040.06%
2024/09/160.117.7500.0017.850.11,8360.00%
2024/09/11017.05217.1517.05-22,300-0.09%
2024/09/10716.9400.0016.8572,3610.30%
2024/09/09217.20217.4317.4502,4790.00%
2024/09/06217.3500.0017.4522,5320.08%
2024/09/05617.6300.0017.2562,5730.23%
2024/08/30019.2000.0019.2003,4730.00%
2024/08/29018.9000.0018.9003,5980.00%
2024/08/280.118.9000.0018.950.13,6970.00%
2024/08/235.118.7500.0018.755.14,2040.12%
2024/08/190.119.3500.0019.450.14,3540.00%
2024/08/16019.0000.0019.0004,3530.00%
2024/08/140.118.7000.0018.700.14,3770.00%
2024/08/130.118.7000.0018.800.14,3760.00%
2024/08/08218.1500.0018.1024,3850.05%
2024/08/070.118.7000.0018.700.14,3810.00%
2024/08/06716.2000.0017.3574,3740.16%
2024/08/052217.9500.0017.95224,3510.51%
2024/08/02719.9200.0019.9074,3500.16%
2024/07/3010.119.6400.0020.1010.14,3980.23%
2024/07/291019.90119.8519.7094,3990.20%
2024/07/26120.2500.0020.2514,3820.02%
2024/07/23320.98220.9821.0514,3840.02%
2024/07/22320.95121.1021.1024,3770.05%
2024/07/171.123.35323.4323.35-24,304-0.05%
2024/07/16122.90123.1022.8004,2720.00%
2024/07/15422.8000.0022.7544,2940.09%
2024/07/12122.85123.3022.9004,2990.00%
2024/07/11223.20123.7023.0514,2970.02%
2024/07/10123.301023.6023.30-94,303-0.21%
2024/07/091.223.4700.0023.601.24,3320.03%
2024/07/08223.8500.0023.7024,2960.05%
2024/07/05123.7000.0023.8514,3330.02%
2024/07/041223.11124.2023.50114,2940.26%
2024/07/0300.00622.6922.85-64,084-0.15%
2024/07/02222.0500.0022.0024,0600.05%
2024/07/011322.911123.2622.7524,0180.05%
2024/06/28123.40123.8023.4004,0150.00%
2024/06/2700.00123.5023.15-14,033-0.02%
2024/06/26623.68423.6323.1524,0240.05%
2024/06/24623.75123.7523.4553,9420.13%
2024/06/20123.80124.2023.3503,9060.00%
2024/06/19123.70424.0523.60-33,871-0.08%
2024/06/18524.65823.9524.00-33,798-0.08%
2024/06/17522.25122.1522.5543,5810.11%
2024/06/14222.638.122.6222.25-6.13,562-0.17%
2024/06/13121.70121.8921.7003,4670.00%
2024/06/121.121.5500.0021.551.13,4410.03%
2024/06/1100.00321.4821.85-33,423-0.09%
2024/06/071323.12123.2022.85123,3870.35%
2024/06/06323.233522.9322.70-323,253-0.98%
2024/06/052324.46125.4524.05223,0530.72%
2024/06/04626.7000.0026.7062,6980.22%
2024/06/0300.00224.3024.30-22,682-0.07%
2024/05/3100.00221.6022.10-22,807-0.07%
2024/05/29221.00120.7020.4013,5010.03%
2024/05/28119.752019.7020.35-193,839-0.49%
2024/05/27518.35118.5018.5043,9020.10%
2024/05/24117.85117.7517.8504,1480.00%
2024/05/23217.7500.0017.7024,1690.05%
2024/05/22118.3000.0018.2514,1910.02%
2024/05/21118.3000.0018.3514,2380.02%
2024/05/14318.0000.0018.0034,6910.06%
2024/05/131117.93117.6517.65104,6850.21%
2024/05/10117.60117.7017.9504,6760.00%
2024/05/07118.4500.0018.5014,6560.02%
2024/04/194818.3000.0018.00484,5451.06%
2024/04/185218.9000.0018.85524,5141.15%
2024/04/171619.30119.2519.50154,4980.33%
2024/04/15620.0000.0019.7564,4350.14%
2024/04/1200.00821.2021.40-84,370-0.18%
2024/04/11121.1500.0020.7514,2970.02%
2024/04/1000.00219.9020.10-24,174-0.05%
2024/04/09219.2000.0019.2024,1280.05%
2024/03/2800.001018.9018.80-103,939-0.25%
2024/03/27118.90119.3519.1503,9240.00%
2024/03/25119.0500.0019.0513,8630.03%
2024/03/213019.0000.0019.25303,8230.78%
2024/03/20619.3800.0019.3563,9410.15%
2024/03/131621.22419.8319.70123,9140.31%
2024/03/12321.3000.0021.4033,8730.08%
2024/03/11120.6500.0020.5513,8510.03%
2024/03/08120.901220.6820.70-113,824-0.29%
2024/03/071323.66122.9522.70123,7560.32%
2024/03/05624.554324.5424.40-373,446-1.07%
2024/03/04223.158523.3123.40-832,789-2.98%
2024/03/011620.9092.120.9921.30-76.12,640-2.88%
2024/02/291419.144219.2819.40-282,075-1.35%
2024/02/2700.002917.5917.65-291,887-1.54%
2024/02/26516.1000.0016.0551,6290.31%
2024/02/232016.6000.0016.25201,6411.22%
2024/02/21117.052217.3317.10-211,575-1.33%
2024/02/2000.00616.6016.05-61,420-0.42%
2024/02/19316.40416.3016.20-11,366-0.07%
2024/02/16116.00316.0015.75-21,290-0.15%
2024/02/05514.0000.0014.0051,1670.43%
2024/02/02514.2500.0014.2551,1660.43%
2024/01/2400.00114.7014.50-11,427-0.07%
2024/01/23514.5000.0014.5051,5240.33%
2024/01/22114.1500.0014.1511,5790.06%
2024/01/11113.8000.0014.0011,7820.06%
2024/01/10513.8000.0013.7051,7750.28%
2024/01/09513.9500.0013.9051,7810.28%
2024/01/08514.2000.0014.2051,7740.28%
2024/01/041014.2000.0014.10101,7630.57%
2024/01/031014.2800.0014.25101,7580.57%
2023/12/29514.5500.0014.5051,7470.29%
2023/12/2800.00114.7514.65-11,742-0.06%
2023/12/25614.6100.0014.5561,7440.34%
2023/12/2000.00115.2515.15-11,718-0.06%
2023/12/181014.90215.1514.9581,6860.47%
2023/12/152115.92315.3515.25181,6591.08%
2023/12/14315.90215.9016.1511,4710.07%
2023/12/11215.4500.0015.3021,3710.15%
2023/12/07315.25015.1015.1531,3320.23%
2023/11/29115.25115.1015.0001,2610.00%
2023/11/27214.9000.0014.7521,1070.18%
2023/11/2200.00515.0515.00-51,078-0.46%
2023/11/2000.005.114.9514.95-5.11,032-0.49%
2023/11/170.214.70715.5314.70-6.81,021-0.67%
2023/11/150.114.2000.0014.200.19400.01%
2023/11/091213.8100.0013.80129241.30%
2023/11/070.114.3000.0014.300.18870.02%
2023/11/060.114.5000.0014.600.18800.01%
2023/11/03814.8300.0014.6088590.93%
2023/11/020.115.0500.0015.100.18430.01%
2023/11/01515.05715.4015.00-2795-0.25%
2023/10/310.214.9000.0014.900.26710.02%
2023/10/3000.00815.6015.60-8586-1.36%
2023/10/270.114.1000.0014.200.15340.01%
2023/10/262.114.1900.0014.052.15420.39%
2023/10/250.214.102114.3314.20-20.9553-3.77%
2023/10/2421.215.151515.3714.556.25701.09%
2023/10/2300.001814.3114.45-18466-3.86%
2023/10/190.212.9000.0013.050.24380.05%
2023/10/1800.00213.2513.10-2443-0.45%
2023/10/11013.3500.0013.3505050.00%
2023/10/060.113.5000.0013.600.15170.01%
2023/10/05013.5000.0013.5005380.01%
2023/10/020.113.2000.0013.300.16350.01%
2023/09/270.112.9500.0012.950.18990.01%
2023/09/260.112.9500.0012.950.19850.01%
2023/09/250.113.0000.0013.150.19920.01%
2023/09/180.113.2000.0013.300.11,0890.01%
2023/09/150.113.4000.0013.400.11,1030.01%
2023/09/111012.9000.0012.85101,1820.85%
2023/09/06513.9000.0013.9051,1850.42%
2023/09/055.114.0000.0014.055.11,1800.43%
2023/09/01014.3000.0014.3001,2060.00%
2023/08/310.214.1000.0014.100.21,1990.01%
2023/08/300.113.9000.0014.000.11,2040.01%
2023/08/28013.7000.0013.7001,2040.00%
2023/08/24513.4000.0013.3051,2040.42%
2023/08/21513.2000.0013.2051,2060.41%
2023/08/150.113.2000.0013.200.11,1990.01%
2023/08/141012.9500.0012.90101,1990.83%
2023/08/110.113.40213.8013.40-21,196-0.16%
2023/08/10913.55113.8513.5081,1940.67%
2023/08/09113.9500.0013.9511,1870.08%
2023/08/070.114.1500.0014.150.11,1820.01%
2023/08/02214.0000.0013.9521,1840.17%
2023/07/287.114.66515.5514.452.11,1330.19%
2023/07/2700.001014.5514.60-101,098-0.91%
2023/07/26513.3000.0013.3051,0590.47%
2023/07/250.113.5500.0013.550.11,0530.00%
2023/07/245.113.2000.0013.505.11,0500.48%
2023/07/210.113.8000.0013.900.11,0410.00%
2023/07/200.113.9000.0013.900.11,0470.01%
2023/07/191013.5500.0013.70101,0430.96%
2023/07/18514.0000.0013.9551,0340.49%
2023/07/170.114.1000.0014.200.11,0300.01%
2023/07/145.314.2500.0014.305.31,0300.51%
2023/07/0500.00515.9015.50-5902-0.55%
2023/07/0400.00814.8114.95-8678-1.18%
2023/07/030.213.6000.0013.600.25950.03%
2023/06/270.213.75114.1013.75-0.8572-0.15%
2023/06/2600.00514.5014.10-5550-0.91%
2023/06/2100.00513.7513.75-5518-0.96%
2023/06/20613.3800.0013.4565071.18%
2023/06/19213.351513.6513.35-13499-2.60%
2023/05/1900.00011.9011.9004470.00%
2023/05/1800.00011.9011.9004480.00%
2023/05/1700.00011.9011.9004480.00%
2023/05/1600.000.111.8011.80-0.1448-0.01%
2023/04/2100.00612.7512.50-6423-1.42%
2023/04/2000.00513.2013.00-5417-1.20%
2023/04/1700.005.212.9113.15-5.2375-1.37%
2023/04/14112.4500.0012.4513430.29%
2023/04/130.112.2500.0012.250.13300.02%
2023/04/1200.00012.4512.4503280.00%
2023/04/0600.000.312.1012.10-0.3320-0.08%
2023/03/3000.0012.112.2012.20-12.1319-3.78%
2023/03/2300.000.112.1012.10-0.1307-0.05%
2023/03/2200.000.112.0512.05-0.1305-0.03%
2023/03/20511.6500.0011.5553051.64%
2023/03/15511.9000.0011.8553201.56%
2023/02/2400.000.212.0512.00-0.2417-0.05%
2023/02/2300.001.112.0012.05-1.1415-0.27%
2023/02/2000.000.212.0512.05-0.2414-0.05%
2023/02/16111.7000.0011.8514100.24%
2023/02/07711.8000.0011.8574141.69%
2023/01/12511.2000.0011.1553881.29%
2023/01/0300.00211.2011.10-2407-0.49%
2022/12/2200.00811.3011.30-8452-1.77%
2022/12/13511.4000.0011.6554591.09%
2022/12/0900.00112.0012.00-1448-0.22%
2022/12/07512.0000.0012.0054351.15%
2022/12/06512.2500.0012.2554261.17%
2022/12/0500.00112.8012.55-1419-0.24%
2022/12/021413.33513.2213.0094062.22%
2022/11/02510.9000.0010.9053811.31%
2022/10/06112.25112.0011.7004080.00%
2022/10/04110.9000.0010.8013830.26%
2022/09/08512.6500.0012.7054791.04%
2022/09/025.114.8500.0014.855.14791.06%
2022/08/30714.8500.0014.9575031.39%
2022/08/2900.00115.1515.00-1506-0.20%
2022/08/2500.00514.8014.85-5601-0.83%
2022/08/22314.3500.0014.3536100.49%
2022/08/1800.000.114.4014.40-0.1599-0.02%
2022/08/12513.6500.0013.7055810.86%
2022/07/1800.00112.9013.10-1578-0.17%
2022/05/04016.1000.0016.1504830.01%
2022/04/280.115.7000.0015.800.15080.01%
2022/03/2500.00219.8519.70-2654-0.31%
2022/03/24119.5500.0019.6016600.15%
2022/03/22119.7000.0019.6516880.15%
2022/03/15518.6000.0018.7057470.67%
2022/03/1100.00319.2019.05-3814-0.37%
2022/03/081318.7800.0018.45138711.49%
2022/02/24519.5000.0019.2551,0700.47%
2022/02/22519.8500.0020.0051,1200.45%
2022/02/21120.4000.0020.3011,1660.09%
2022/01/21620.28220.2020.2542,3480.17%
2022/01/19221.0000.0020.9522,3570.08%
2022/01/14520.3000.0020.3552,3690.21%
2022/01/13520.8000.0020.7552,3670.21%
2022/01/11521.5500.0021.4052,3610.21%
2022/01/071922.1800.0021.85192,3640.80%
2022/01/0620.123.0700.0023.1020.12,3290.86%
2022/01/051523.35523.3723.40102,3450.43%
2022/01/04124.1000.0023.9512,3330.04%
2022/01/03024.0500.0024.1002,3350.00%
2021/12/29024.2000.0024.2502,3520.00%
2021/12/28124.1500.0024.1512,3710.04%
2021/12/272.124.3000.0024.302.12,3930.09%
2021/12/24124.6000.0024.6012,4230.04%
2021/12/22024.0000.0024.0502,4370.00%
2021/12/21023.60323.7023.75-32,442-0.12%
2021/12/170.123.4500.0023.550.12,4820.00%
2021/12/160.224.1000.0024.100.22,4740.01%
2021/12/142523.7400.0023.40252,5130.99%
2021/12/131024.3800.0024.20102,5090.40%
2021/12/10824.1700.0024.1082,5250.32%
2021/12/091024.5800.0024.30102,5320.39%
2021/12/071024.8000.0024.60102,5350.39%
2021/11/29525.0500.0024.9552,8960.17%
2021/11/1500.00026.9026.6503,0760.00%
2021/11/111428.311628.0128.15-22,992-0.07%
2021/11/10326.45226.6526.6512,5310.04%
2021/11/0900.00524.1524.25-52,378-0.21%
2021/11/08524.0000.0024.2052,4150.21%
2021/10/2700.00222.4023.40-23,655-0.05%
2021/10/26422.50222.3522.0023,9700.05%
2021/10/2200.00322.0022.20-34,241-0.07%
2021/10/1900.00122.0021.80-14,510-0.02%
2021/10/1500.00121.5021.40-14,706-0.02%
2021/10/12121.0000.0020.8514,8390.02%
2021/10/0800.00121.9021.75-14,899-0.02%
2021/10/0700.00122.0022.00-14,955-0.02%
2021/10/06321.50321.1520.9505,3430.00%
2021/10/04221.5000.0021.2525,9270.03%
2021/09/2700.00324.2024.10-36,861-0.04%
2021/09/17125.4000.0025.4016,8460.01%
2021/09/10126.5000.0026.8016,7570.01%
2021/09/0900.00226.5826.85-26,747-0.03%
2021/09/08226.6300.0025.7526,7020.03%
2021/09/0700.00127.6027.70-16,646-0.02%
2021/09/06328.30328.5327.0006,5950.00%
2021/09/02228.45128.4028.0016,4400.02%
2021/08/31126.3000.0026.9516,2510.02%
2021/08/24124.55124.2523.9506,0870.00%
2021/08/2300.00125.3024.50-16,065-0.02%
2021/08/20122.95123.3523.1006,0190.00%
2021/08/19124.0500.0023.0015,9870.02%
2021/08/1700.00422.8022.60-45,886-0.07%
2021/08/13224.001524.7224.00-135,752-0.23%
2021/08/1100.00327.1025.95-35,649-0.05%
2021/08/10128.00427.9427.35-35,557-0.05%
2021/08/09130.05128.8528.6005,4800.00%
2021/08/06128.4000.0029.0015,2940.02%
2021/08/05429.26429.4029.0505,1160.00%
2021/08/0400.00128.0027.35-14,858-0.02%
2021/08/03727.461.127.4427.105.94,7690.12%
2021/08/02429.16128.7028.7034,6070.07%
2021/07/30129.5000.0030.6014,4460.02%
2021/07/2900.00729.7130.60-74,138-0.17%
2021/07/28228.00328.1827.85-14,025-0.02%
2021/07/221631.941330.7730.6533,8650.08%
2021/07/2000.003529.1028.85-353,716-0.94%
2021/07/192128.9000.0028.55213,6590.57%
2021/07/14126.5000.0025.8013,6390.03%
2021/07/132328.111427.8528.0093,5990.25%
2021/07/12428.205228.9529.00-483,219-1.49%
2021/07/09324.03425.8326.40-12,858-0.03%
2021/07/081925.3445.525.5624.50-26.52,700-0.98%
2021/07/073823.86723.3824.10312,3311.33%
2021/07/0600.00623.1021.95-62,135-0.28%
2021/07/0500.00920.2621.00-91,900-0.47%
2021/06/23318.85318.7219.0002,1690.00%
2021/06/22518.6500.0018.1552,1690.23%
2021/06/1500.00319.4519.60-32,359-0.13%
2021/06/10318.8500.0018.9032,3690.13%
2021/06/04518.1500.0018.0052,2880.22%
2021/06/0100.00519.5019.55-52,221-0.23%
2021/05/19517.5000.0017.6052,1120.24%
2021/05/12518.0500.0017.7552,0300.25%
2021/05/11618.8100.0018.2061,9800.30%
2021/05/04219.7000.0019.5021,8740.11%
2021/05/03321.8500.0021.6031,8290.16%
2021/04/2900.005.123.4024.00-5.11,749-0.29%
2021/04/28422.6100.0022.7041,6290.25%
2021/04/26821.6400.0022.0081,5540.51%
2021/04/2300.00721.6521.85-71,526-0.46%
2021/04/22122.40423.0821.15-31,512-0.20%
2021/04/21223.10223.1022.9001,4750.00%
2021/04/20421.6400.0022.9541,4200.28%
2021/04/14220.901020.2021.20-81,299-0.62%
2021/04/121023.5000.0023.50101,2090.83%
2021/04/0900.00923.5823.60-91,166-0.77%
2021/04/0600.00119.7020.25-11,031-0.10%
2021/04/01418.5000.0019.9049600.42%
2021/03/31618.10318.1518.1038920.34%
2021/03/301018.64518.8518.8558340.60%
2021/03/2900.00517.1517.15-5729-0.69%
2021/03/2500.00315.5215.55-3693-0.43%
2021/03/2300.00115.4015.40-1685-0.15%
2021/03/22116.30216.0016.00-1670-0.15%
2021/03/17213.5000.0014.4024660.43%
2021/03/1000.001.312.4012.50-1.3500-0.25%
2021/03/0400.00412.3512.45-4553-0.72%
2021/02/231012.0000.0012.20107351.36%
2021/02/17411.6900.0011.5547440.54%
2021/01/2900.00511.2010.85-5813-0.61%
2021/01/22511.7000.0011.7059040.55%
2021/01/2100.00611.6311.70-6922-0.65%
2021/01/20811.9000.0011.9089550.84%
2021/01/19612.0700.0012.1561,0330.58%
2021/01/0600.00213.2013.15-21,134-0.18%
2021/01/05313.40713.5713.35-41,120-0.36%
2021/01/04213.605813.5113.45-561,103-5.07%
2020/12/3100.001012.9812.95-101,080-0.93%
2020/12/232012.3500.0012.45201,0511.90%
2020/12/214012.9000.0012.85401,0383.85%
2020/12/181013.1000.0013.00101,0330.97%
2020/12/14112.4000.0012.7019820.10%
2020/12/11112.8000.0012.6519780.10%
2020/12/10113.0000.0013.1019660.10%
2020/12/0800.00113.0013.50-1940-0.11%
2020/12/07113.8500.0013.8019170.11%
2020/12/04212.2000.0012.6528710.23%
2020/12/0200.00212.3512.60-2831-0.24%
2020/12/01212.50812.3012.30-6814-0.74%
2020/11/24812.60113.0511.8577440.94%
2020/11/23212.15512.0612.35-3690-0.43%
2020/11/201010.93611.1011.2546210.64%
2020/11/1000.00211.0510.70-2528-0.38%
2020/11/09211.1500.0011.2525100.39%
2020/10/30411.55411.4611.2004080.00%
2020/10/27411.601411.5211.50-10310-3.22%
2020/10/26610.61610.9611.1502260.00%
2020/10/231010.1000.0010.15101885.30%
2019/12/30210.25210.2010.1502040.00%
2019/11/22510.54510.5010.4001840.00%
2019/11/1500.00510.3810.15-5132-3.78%
2019/08/29123.5200.003.79121488.08%
2019/06/2100.0013.513.51-1329-0.30%
2019/06/200.33.460.33.463.5103320.00%
2019/02/2500.00104.734.65-10148-6.75%
2018/10/2500.0034.434.44-3289-1.04%
2018/07/1700.00155.715.78-15269-5.56%
2018/03/1500.0017.097.02-1638-0.16%
2018/03/1216.9000.006.9016460.15%
2018/03/0900.0037.127.10-3639-0.47%
2018/03/0100.0017.707.68-1558-0.18%
2018/02/2717.1500.007.1614880.20%
2018/02/2626.8000.006.8024160.48%
2018/02/2200.00175.956.00-17329-5.15%
2018/02/2115.9200.005.9913340.30%
典範 相關文章
典範 相關影音