券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 152 | 1.31% |
|
| 2024/05/21 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 156 | 0.64% |
|
| 2024/05/14 | 4 | 23.60 | 0 | 0.00 | 23.70 | 4 | 176 | 2.27% |
|
| 2024/04/25 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 244 | 0.41% |
|
| 2024/03/13 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 977 | 0.10% |
|
| 2024/03/12 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 980 | 0.10% |
|
| 2024/03/07 | 0 | 26.90 | 0 | 0.00 | 25.30 | 0 | 1,041 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 28.35 | 27.75 | -1 | 1,602 | -0.06% |
|
| 2024/01/18 | 3 | 26.85 | 0 | 0.00 | 26.50 | 3 | 1,569 | 0.19% |
|
| 2024/01/11 | 1 | 28.50 | 2 | 28.65 | 28.30 | -1 | 1,529 | -0.07% |
|
| 2024/01/10 | 1 | 28.20 | 1 | 28.90 | 28.60 | 0 | 1,516 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 27.55 | 27.90 | -0.2 | 1,485 | -0.01% |
|
| 2024/01/04 | 5 | 31.65 | 7 | 31.47 | 30.90 | -2 | 1,413 | -0.14% |
|
| 2023/12/28 | 3 | 26.75 | 0 | 0.00 | 26.50 | 3 | 1,208 | 0.25% |
|
| 2023/12/27 | 2 | 27.13 | 0 | 0.00 | 27.05 | 2 | 1,203 | 0.17% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 1,200 | -0.08% |
|
| 2023/12/21 | 2 | 30.33 | 3 | 30.32 | 30.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/20 | 6 | 29.70 | 6 | 32.50 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/19 | 1 | 29.05 | 1 | 29.05 | 30.15 | 0 | 985 | 0.00% |
|
| 2023/12/14 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 967 | 0.10% |
|
| 2023/12/11 | 2 | 28.40 | 0 | 0.00 | 27.75 | 2 | 949 | 0.21% |
|
| 2023/12/07 | 1 | 27.80 | 0 | 0.00 | 28.15 | 1 | 942 | 0.11% |
|
| 2023/12/06 | 2 | 27.70 | 0 | 0.00 | 28.65 | 2 | 936 | 0.21% |
|
| 2023/12/05 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 926 | 0.11% |
|
| 2023/12/04 | 0.2 | 31.99 | 0 | 0.00 | 31.05 | 0.2 | 903 | 0.02% |
|
| 2023/12/01 | 5 | 31.75 | 2 | 33.40 | 33.25 | 3 | 865 | 0.35% |
|
| 2023/11/30 | 5 | 31.04 | 5 | 31.41 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 28.20 | 29.50 | -3 | 397 | -0.75% |
|
| 2023/11/28 | 4 | 26.63 | 3 | 26.48 | 26.85 | 1 | 308 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 254 | -0.78% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 225 | -0.44% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 222 | -0.45% |
|
| 2023/11/13 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 220 | 0.91% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 220 | -0.91% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 21.80 | 21.45 | -1 | 220 | -0.45% |
|
| 2023/11/03 | 3 | 22.57 | 0 | 0.00 | 22.35 | 3 | 215 | 1.39% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 21.60 | 22.40 | -3 | 195 | -1.53% |
|
| 2023/10/25 | 3 | 20.65 | 2 | 20.85 | 20.70 | 1 | 185 | 0.54% |
|
| 2023/10/24 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 185 | 0.54% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 21.15 | 21.05 | -2 | 185 | -1.08% |
|
| 2023/10/20 | 2 | 20.60 | 0 | 0.00 | 20.95 | 2 | 186 | 1.07% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 180 | -0.56% |
|
| 2023/10/11 | 1 | 20.80 | 0 | 0.00 | 20.30 | 1 | 180 | 0.55% |
|
| 2023/10/06 | 1 | 20.90 | 1 | 21.15 | 21.15 | 0 | 179 | 0.00% |
|
| 2023/09/22 | 6 | 23.21 | 6 | 22.86 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 21.13 | 22.00 | -4 | 68 | -5.81% |
|
| 2023/09/08 | 2 | 20.00 | 2 | 20.20 | 19.85 | 0 | 42 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 46 | -2.14% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 47 | -4.24% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 47 | -2.09% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 65 | -3.07% |
|
| 2023/08/15 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 64 | 6.18% |
|
| 2023/08/14 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 65 | 3.07% |
|
| 2023/08/10 | 3 | 20.15 | 0 | 0.00 | 20.05 | 3 | 66 | 4.54% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 20.50 | 20.35 | -2 | 67 | -2.98% |
|
| 2023/08/02 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 67 | 2.96% |
|
| 2023/07/31 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 67 | 1.49% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 21.28 | 21.30 | -9 | 65 | -13.75% |
|
| 2023/05/26 | 3 | 22.80 | 0 | 0.00 | 22.70 | 3 | 65 | 4.60% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 68 | -1.47% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 24.36 | 24.40 | -8 | 343 | -2.33% |
|
| 2023/03/01 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 346 | 0.29% |
|
| 2023/02/14 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 353 | 0.85% |
|
| 2023/01/03 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 373 | 0.27% |
|
| 2022/12/30 | 2 | 28.05 | 0 | 0.00 | 28.20 | 2 | 373 | 0.54% |
|
| 2022/12/27 | 1 | 29.00 | 10 | 29.36 | 28.45 | -9 | 436 | -2.06% |
|
| 2022/12/26 | 5 | 30.42 | 8 | 30.54 | 30.50 | -3 | 430 | -0.70% |
|
| 2022/12/23 | 6 | 29.83 | 2 | 30.18 | 29.75 | 4 | 407 | 0.98% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 28.60 | 29.30 | -2 | 380 | -0.53% |
|
| 2022/12/20 | 19 | 31.16 | 6 | 29.20 | 29.35 | 13 | 367 | 3.54% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 306 | -0.65% |
|
| 2022/12/16 | 2 | 26.78 | 1 | 28.40 | 26.55 | 1 | 340 | 0.29% |
|
| 2022/12/15 | 1 | 26.50 | 2 | 26.45 | 26.40 | -1 | 333 | -0.30% |
|
| 2022/12/14 | 9 | 28.86 | 8 | 27.30 | 27.40 | 1 | 329 | 0.30% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 299 | -0.67% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 295 | -0.34% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 25.00 | 24.30 | -2 | 349 | -0.57% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 23.90 | 23.65 | -1 | 487 | -0.21% |
|
| 2022/11/23 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 590 | 0.17% |
|
| 2022/11/21 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 588 | 0.34% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 23.90 | 23.45 | -1 | 583 | -0.17% |
|
| 2022/11/10 | 1 | 22.90 | 0 | 0.00 | 23.25 | 1 | 581 | 0.17% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 21.95 | 21.60 | -1 | 555 | -0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 28.00 | 24.65 | -1 | 518 | -0.19% |
|
| 2022/10/04 | 1 | 25.25 | 1 | 25.60 | 25.90 | 0 | 471 | 0.00% |
|
| 2022/09/23 | 1 | 29.95 | 0 | 0.00 | 27.20 | 1 | 432 | 0.23% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/07 | 4 | 29.23 | 3 | 29.55 | 29.40 | 1 | 342 | 0.29% |
|
| 2022/09/06 | 3 | 30.82 | 5 | 31.78 | 30.40 | -2 | 314 | -0.64% |
|
| 2022/09/05 | 3 | 30.90 | 1 | 30.90 | 30.90 | 2 | 210 | 0.95% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 27.80 | 28.10 | -8 | 173 | -4.61% |
|
| 2022/09/01 | 8 | 24.89 | 1 | 25.30 | 25.55 | 7 | 106 | 6.55% |
|
| 2022/06/24 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 149 | 0.67% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 26.30 | 26.75 | -2 | 162 | -1.23% |
|
| 2022/06/01 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 172 | 1.16% |
|
| 2022/05/30 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 173 | 0.57% |
|
| 2022/05/12 | 1 | 27.20 | 0 | 0.00 | 26.15 | 1 | 187 | 0.53% |
|
| 2022/05/11 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 186 | 0.54% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 34.50 | 34.45 | -0.1 | 279 | -0.04% |
|
| 2022/04/18 | 2 | 36.03 | 2 | 35.95 | 34.70 | 0 | 314 | 0.00% |
|
| 2022/04/15 | 2.1 | 34.30 | 2 | 34.45 | 34.50 | 0.1 | 351 | 0.03% |
|
| 2022/03/28 | 0 | 34.20 | 0 | 0.00 | 33.90 | 0 | 381 | 0.00% |
|
| 2022/01/21 | 2 | 38.28 | 0 | 0.00 | 37.50 | 2 | 603 | 0.33% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 39.85 | 39.50 | -1 | 576 | -0.17% |
|
| 2022/01/13 | 1 | 41.40 | 1 | 40.65 | 41.40 | 0 | 559 | 0.00% |
|
| 2022/01/12 | 3 | 39.97 | 0 | 0.00 | 39.30 | 3 | 519 | 0.58% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 40.15 | 42.35 | -1 | 470 | -0.21% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 416 | -0.24% |
|
| 2022/01/06 | 2 | 38.48 | 2 | 37.98 | 37.20 | 0 | 402 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 38.00 | 37.75 | -1 | 390 | -0.26% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 37.38 | 37.30 | -3 | 384 | -0.78% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 382 | -0.26% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 401 | -0.25% |
|
| 2021/12/14 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 403 | 0.25% |
|
| 2021/12/13 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 400 | 0.25% |
|
| 2021/12/10 | 1 | 37.65 | 3 | 37.73 | 36.65 | -2 | 397 | -0.50% |
|
| 2021/12/09 | 2 | 36.55 | 0 | 0.00 | 36.05 | 2 | 390 | 0.51% |
|
| 2021/12/08 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 392 | 0.51% |
|
| 2021/12/07 | 2 | 37.30 | 0 | 0.00 | 37.50 | 2 | 394 | 0.51% |
|
| 2021/12/03 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 430 | 0.46% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 38.75 | 38.45 | -2 | 447 | -0.45% |
|
| 2021/12/01 | 2 | 38.00 | 2 | 39.00 | 38.05 | 0 | 436 | 0.00% |
|
| 2021/11/30 | 3 | 37.95 | 0 | 0.00 | 37.95 | 3 | 414 | 0.72% |
|
| 2021/11/29 | 9 | 41.86 | 8 | 41.83 | 42.00 | 1 | 374 | 0.27% |
|
| 2021/10/07 | 1 | 37.20 | 1 | 37.20 | 37.40 | 0 | 491 | 0.00% |
|
| 2021/10/05 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 513 | 0.19% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 35.60 | 35.50 | -4 | 507 | -0.79% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 503 | -0.20% |
|
| 2021/09/27 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 507 | 0.20% |
|
| 2021/09/23 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 511 | 0.20% |
|
| 2021/09/22 | 2 | 40.50 | 0 | 0.00 | 39.70 | 2 | 513 | 0.39% |
|
| 2021/09/10 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 523 | 0.19% |
|
| 2021/09/07 | 2 | 41.40 | 0 | 0.00 | 43.80 | 2 | 492 | 0.41% |
|
| 2021/08/18 | 1 | 49.15 | 0 | 0.00 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 65.15 | 64.60 | -2 | 436 | -0.46% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 918 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 918 | -0.11% |
|
| 2021/07/27 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 946 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 1,008 | -0.10% |
|
| 2021/07/13 | 1 | 65.60 | 1 | 65.00 | 65.00 | 0 | 1,009 | 0.00% |
|
| 2021/07/12 | 5 | 67.86 | 1 | 66.90 | 66.90 | 4 | 1,007 | 0.40% |
|
| 2021/07/07 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 1,021 | 0.10% |
|
| 2021/07/06 | 5 | 69.62 | 0 | 0.00 | 69.60 | 5 | 1,049 | 0.48% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 70.70 | 70.60 | -2 | 1,088 | -0.18% |
|
| 2021/06/30 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,103 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,161 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 70.50 | 71.60 | -1 | 1,176 | -0.09% |
|
| 2021/06/23 | 2 | 70.05 | 0 | 0.00 | 70.00 | 2 | 1,180 | 0.17% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 71.00 | 70.60 | 0 | 1,189 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 1,224 | -0.08% |
|
| 2021/06/17 | 1 | 69.30 | 1 | 69.60 | 70.00 | 0 | 1,242 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 1,261 | -0.08% |
|
| 2021/06/15 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,274 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 1,304 | -0.08% |
|
| 2021/05/28 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 2,036 | 0.05% |
|
| 2021/05/27 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 2,104 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 76.50 | 75.00 | -1 | 2,146 | -0.05% |
|
| 2021/05/20 | 2 | 75.95 | 0 | 0.00 | 74.70 | 2 | 2,177 | 0.09% |
|
| 2021/05/18 | 1 | 80.00 | 0 | 0.00 | 80.80 | 1 | 2,181 | 0.05% |
|
| 2021/05/17 | 1 | 84.90 | 2 | 85.35 | 85.00 | -1 | 2,159 | -0.05% |
|
| 2021/05/14 | 6 | 83.52 | 13 | 82.88 | 79.00 | -7 | 2,071 | -0.34% |
|
| 2021/05/13 | 1 | 86.70 | 18 | 86.00 | 87.30 | -17 | 2,006 | -0.85% |
|
| 2021/05/12 | 10 | 80.39 | 3 | 80.97 | 79.40 | 7 | 1,872 | 0.37% |
|
| 2021/05/11 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 1,803 | 0.06% |
|
| 2021/05/05 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 1,828 | 0.05% |
|
| 2021/05/04 | 2 | 77.30 | 1 | 74.00 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/04/23 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 1,913 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 81.70 | 79.80 | -1 | 1,930 | -0.05% |
|
| 2021/04/19 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 2,000 | 0.05% |
|
| 2021/04/15 | 1 | 80.80 | 0 | 0.00 | 81.90 | 1 | 2,010 | 0.05% |
|
| 2021/04/14 | 1 | 80.40 | 4 | 80.00 | 81.60 | -3 | 2,011 | -0.15% |
|
| 2021/04/13 | 2 | 81.80 | 10 | 81.53 | 81.70 | -8 | 2,015 | -0.40% |
|
| 2021/04/12 | 1 | 82.00 | 0 | 0.00 | 81.60 | 1 | 2,017 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 85.30 | 84.60 | -1 | 1,997 | -0.05% |
|
| 2021/04/08 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 2,004 | 0.05% |
|
| 2021/04/07 | 3 | 86.50 | 0 | 0.00 | 86.20 | 3 | 1,992 | 0.15% |
|
| 2021/04/06 | 3 | 87.70 | 0 | 0.00 | 87.10 | 3 | 1,993 | 0.15% |
|
| 2021/03/31 | 1 | 89.30 | 0 | 0.00 | 90.20 | 1 | 1,999 | 0.05% |
|
| 2021/03/30 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 1,996 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 86.85 | 87.20 | -10 | 2,160 | -0.46% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 87.80 | 87.90 | -2 | 2,152 | -0.09% |
|
| 2021/03/19 | 3 | 87.37 | 2 | 87.40 | 87.40 | 1 | 2,146 | 0.05% |
|
| 2021/03/16 | 2 | 85.20 | 0 | 0.00 | 84.40 | 2 | 2,106 | 0.09% |
|
| 2021/03/15 | 1 | 84.50 | 0 | 0.00 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 13 | 86.35 | 1 | 96.20 | 86.10 | 12 | 2,067 | 0.58% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 86.70 | 85.00 | -2 | 1,680 | -0.12% |
|
| 2021/03/08 | 2 | 84.00 | 2 | 84.05 | 87.00 | 0 | 1,619 | 0.00% |
|
| 2021/03/02 | 2 | 78.40 | 1 | 77.50 | 78.70 | 1 | 1,464 | 0.07% |
|
| 2021/02/26 | 1 | 73.90 | 0 | 0.00 | 76.60 | 1 | 1,405 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 72.50 | 74.50 | -20 | 1,403 | -1.42% |
|
| 2021/02/24 | 20 | 72.77 | 0 | 0.00 | 72.80 | 20 | 1,397 | 1.43% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 73.50 | 74.10 | -1 | 1,389 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 74.60 | 75.30 | -1 | 1,376 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 69.20 | 71.90 | -1 | 1,359 | -0.07% |
|
| 2021/02/18 | 1 | 66.50 | 0 | 0.00 | 67.90 | 1 | 1,359 | 0.07% |
|
| 2021/02/17 | 1 | 63.70 | 2 | 65.45 | 66.80 | -1 | 1,347 | -0.07% |
|
| 2021/01/28 | 2 | 73.35 | 0 | 0.00 | 74.30 | 2 | 1,420 | 0.14% |
|
| 2021/01/27 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,440 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 77.60 | 77.00 | -4 | 1,474 | -0.27% |
|
| 2021/01/22 | 4 | 77.00 | 0 | 0.00 | 76.10 | 4 | 1,469 | 0.27% |
|
| 2021/01/21 | 1 | 76.90 | 1 | 77.50 | 76.90 | 0 | 1,515 | 0.00% |
|
| 2021/01/15 | 2 | 75.50 | 0 | 0.00 | 77.80 | 2 | 1,453 | 0.14% |
|
| 2021/01/13 | 5 | 79.50 | 1 | 79.50 | 79.30 | 4 | 1,492 | 0.27% |
|
| 2021/01/11 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,453 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 80.80 | 80.00 | -2 | 1,509 | -0.13% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 81.53 | 81.80 | -6 | 1,509 | -0.40% |
|
| 2021/01/06 | 4 | 83.10 | 0 | 0.00 | 81.20 | 4 | 1,524 | 0.26% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 1,545 | -0.06% |
|
| 2020/12/29 | 2 | 81.80 | 0 | 0.00 | 81.10 | 2 | 1,649 | 0.12% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 5 | 90.56 | 7 | 90.27 | 86.90 | -2 | 1,731 | -0.12% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 90.10 | 91.10 | -3 | 1,671 | -0.18% |
|
| 2020/12/15 | 1 | 81.30 | 0 | 0.00 | 80.20 | 1 | 1,597 | 0.06% |
|
| 2020/12/14 | 1 | 82.50 | 0 | 0.00 | 81.80 | 1 | 1,590 | 0.06% |
|
| 2020/12/11 | 1 | 82.00 | 1 | 83.30 | 83.00 | 0 | 1,594 | 0.00% |
|
| 2020/12/09 | 2 | 84.05 | 0 | 0.00 | 84.30 | 2 | 1,648 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 86.10 | 85.00 | -1 | 1,720 | -0.06% |
|
| 2020/12/07 | 1 | 84.70 | 7 | 85.13 | 84.20 | -6 | 1,727 | -0.35% |
|
| 2020/12/02 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 1,795 | 0.06% |
|
| 2020/12/01 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 1,855 | 0.05% |
|
| 2020/11/27 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/25 | 7 | 84.01 | 0 | 0.00 | 83.30 | 7 | 1,867 | 0.37% |
|
| 2020/11/24 | 1 | 85.80 | 2 | 86.90 | 84.20 | -1 | 1,882 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 87.85 | 87.60 | -2 | 1,885 | -0.11% |
|
| 2020/11/16 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 2,012 | 0.05% |
|
| 2020/11/11 | 5 | 90.40 | 0 | 0.00 | 91.80 | 5 | 2,089 | 0.24% |
|
| 2020/11/10 | 2 | 90.85 | 8 | 90.85 | 91.00 | -6 | 2,130 | -0.28% |
|
| 2020/11/05 | 2 | 96.30 | 0 | 0.00 | 96.60 | 2 | 2,273 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 2,454 | -0.04% |
|
| 2020/10/30 | 1 | 94.00 | 1 | 95.00 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 95.40 | 96.00 | -4 | 2,720 | -0.15% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 94.60 | 93.60 | -2 | 2,883 | -0.07% |
|
| 2020/10/26 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 2,924 | 0.03% |
|
| 2020/10/23 | 3 | 95.40 | 5 | 95.52 | 96.00 | -2 | 3,038 | -0.07% |
|
| 2020/10/22 | 1 | 95.50 | 0 | 0.00 | 95.40 | 1 | 3,172 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 95.30 | 96.40 | -6 | 3,242 | -0.19% |
|
| 2020/10/20 | 1 | 93.50 | 85 | 94.49 | 93.60 | -84 | 3,301 | -2.54% |
|
| 2020/10/19 | 1 | 92.40 | 0 | 0.00 | 92.90 | 1 | 3,377 | 0.03% |
|
| 2020/10/16 | 8 | 92.55 | 10 | 95.97 | 92.60 | -2 | 3,584 | -0.06% |
|
| 2020/10/15 | 2 | 92.95 | 1 | 91.90 | 91.60 | 1 | 3,618 | 0.03% |
|
| 2020/10/14 | 1 | 93.40 | 1 | 94.50 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 3 | 93.03 | 6 | 92.23 | 93.80 | -3 | 3,878 | -0.08% |
|
| 2020/10/12 | 1 | 91.50 | 0 | 0.00 | 90.00 | 1 | 3,897 | 0.03% |
|
| 2020/10/07 | 6 | 93.60 | 2 | 94.25 | 93.90 | 4 | 4,063 | 0.10% |
|
| 2020/10/06 | 3 | 89.80 | 1 | 92.30 | 92.80 | 2 | 4,082 | 0.05% |
|
| 2020/10/05 | 12 | 95.63 | 38 | 93.33 | 90.30 | -26 | 4,194 | -0.62% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 89.00 | 89.00 | -5 | 4,173 | -0.12% |
|
| 2020/09/28 | 2 | 86.90 | 24 | 86.89 | 87.60 | -22 | 4,300 | -0.51% |
|
| 2020/09/25 | 1 | 82.30 | 77 | 88.14 | 82.30 | -76 | 4,420 | -1.72% |
|
| 2020/09/24 | 2 | 89.40 | 1 | 89.50 | 89.50 | 1 | 4,538 | 0.02% |
|
| 2020/09/16 | 5 | 93.90 | 0 | 0.00 | 93.80 | 5 | 4,824 | 0.10% |
|
| 2020/09/15 | 76 | 94.29 | 0 | 0.00 | 94.50 | 76 | 4,899 | 1.55% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 95.00 | 93.40 | -1 | 4,969 | -0.02% |
|
| 2020/09/11 | 1 | 95.00 | 0 | 0.00 | 94.30 | 1 | 4,998 | 0.02% |
|
| 2020/09/10 | 1 | 100.50 | 1 | 98.50 | 97.70 | 0 | 5,050 | 0.00% |
|
| 2020/09/09 | 2 | 98.70 | 2 | 99.60 | 99.90 | 0 | 5,162 | 0.00% |
|
| 2020/09/08 | 1 | 99.90 | 1 | 99.90 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 8 | 102.06 | 1 | 100.50 | 99.00 | 7 | 5,474 | 0.13% |
|
| 2020/09/04 | 2 | 108.25 | 6 | 109.92 | 108.00 | -4 | 5,496 | -0.07% |
|
| 2020/09/03 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 5,550 | 0.04% |
|
| 2020/08/31 | 4 | 106.50 | 0 | 0.00 | 105.50 | 4 | 5,865 | 0.07% |
|
| 2020/08/28 | 2 | 110.00 | 1 | 111.50 | 108.50 | 1 | 6,031 | 0.02% |
|
| 2020/08/27 | 5 | 112.50 | 1 | 115.00 | 111.00 | 4 | 6,131 | 0.07% |
|
| 2020/08/26 | 5 | 111.20 | 3 | 113.50 | 112.00 | 2 | 6,224 | 0.03% |
|
| 2020/08/25 | 1 | 105.50 | 1 | 106.50 | 108.00 | 0 | 6,591 | 0.00% |
|
| 2020/08/21 | 1 | 105.00 | 3 | 106.17 | 106.00 | -2 | 6,586 | -0.03% |
|
| 2020/08/20 | 12 | 101.28 | 15 | 106.10 | 105.00 | -3 | 6,684 | -0.04% |
|
| 2020/08/19 | 9 | 111.17 | 1 | 111.00 | 111.00 | 8 | 6,752 | 0.12% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 6,893 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 18 | 112.22 | 112.00 | -18 | 7,088 | -0.25% |
|
| 2020/08/14 | 10 | 112.10 | 2 | 112.50 | 111.50 | 8 | 7,362 | 0.11% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 113.07 | 111.00 | -7 | 7,339 | -0.10% |
|
| 2020/08/12 | 8 | 108.31 | 11 | 108.45 | 112.50 | -3 | 7,292 | -0.04% |
|
| 2020/08/11 | 44 | 110.78 | 0 | 0.00 | 108.00 | 44 | 7,231 | 0.61% |
|
| 2020/08/10 | 38 | 121.92 | 24 | 123.35 | 120.00 | 14 | 7,136 | 0.20% |
|
| 2020/08/07 | 4 | 121.25 | 38 | 121.89 | 122.50 | -34 | 6,957 | -0.49% |
|
| 2020/08/06 | 0 | 0.00 | 13 | 113.46 | 111.50 | -13 | 6,840 | -0.19% |
|
| 2020/08/05 | 16 | 111.66 | 6 | 112.67 | 110.50 | 10 | 6,801 | 0.15% |
|
| 2020/08/04 | 13 | 108.92 | 13 | 110.42 | 112.00 | 0 | 6,770 | 0.00% |
|
| 2020/08/03 | 4 | 107.50 | 23 | 107.96 | 108.50 | -19 | 6,659 | -0.29% |
|
| 2020/07/31 | 11 | 102.00 | 0 | 0.00 | 101.50 | 11 | 6,533 | 0.17% |
|
| 2020/07/30 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 6,642 | 0.02% |
|
| 2020/07/29 | 4 | 101.78 | 3 | 102.67 | 99.00 | 1 | 6,584 | 0.02% |
|
| 2020/07/28 | 14 | 99.37 | 15 | 103.26 | 103.00 | -1 | 6,474 | -0.02% |
|
| 2020/07/27 | 3 | 102.17 | 1 | 101.50 | 99.30 | 2 | 6,432 | 0.03% |
|
| 2020/07/24 | 10 | 110.35 | 25 | 111.04 | 107.50 | -15 | 6,347 | -0.24% |
|
| 2020/07/23 | 2 | 114.50 | 1 | 117.00 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 12 | 117.96 | 14 | 121.93 | 117.50 | -2 | 6,183 | -0.03% |
|
| 2020/07/21 | 4 | 115.63 | 0 | 0.00 | 117.00 | 4 | 5,978 | 0.07% |
|
| 2020/07/20 | 4 | 114.88 | 26 | 120.77 | 119.00 | -22 | 5,897 | -0.37% |
|
| 2020/07/17 | 23 | 115.54 | 6 | 119.58 | 112.00 | 17 | 5,722 | 0.30% |
|
| 2020/07/16 | 3 | 124.50 | 18 | 126.92 | 124.00 | -15 | 5,623 | -0.27% |
|
| 2020/07/15 | 29 | 123.10 | 4 | 126.00 | 126.00 | 25 | 5,577 | 0.45% |
|
| 2020/07/14 | 28 | 124.73 | 8 | 127.56 | 128.00 | 20 | 5,469 | 0.37% |
|
| 2020/07/13 | 10 | 124.80 | 7 | 126.50 | 127.00 | 3 | 5,425 | 0.06% |
|
| 2020/07/10 | 11 | 126.77 | 24 | 132.06 | 124.50 | -13 | 5,366 | -0.24% |
|
| 2020/07/09 | 45 | 125.82 | 0 | 0.00 | 126.00 | 45 | 5,571 | 0.81% |
|
| 2020/07/07 | 6 | 128.42 | 47 | 130.48 | 129.50 | -41 | 5,630 | -0.73% |
|
| 2020/07/06 | 123 | 132.21 | 4 | 132.13 | 134.00 | 119 | 5,642 | 2.11% |
大買/鉅額交易
|
| 2020/07/03 | 33 | 136.24 | 3 | 139.83 | 135.50 | 30 | 5,623 | 0.53% |
|
| 2020/07/02 | 1 | 138.50 | 58 | 137.68 | 141.00 | -57 | 5,497 | -1.04% |
|
| 2020/07/01 | 25 | 127.28 | 1 | 130.00 | 128.50 | 24 | 5,488 | 0.44% |
|
| 2020/06/30 | 24 | 132.58 | 2 | 139.00 | 132.50 | 22 | 5,581 | 0.39% |
|
| 2020/06/29 | 0 | 0.00 | 28 | 135.93 | 137.50 | -28 | 5,578 | -0.50% |
|
| 2020/06/24 | 4 | 126.25 | 0 | 0.00 | 125.00 | 4 | 5,591 | 0.07% |
|
| 2020/06/23 | 11 | 130.09 | 0 | 0.00 | 130.00 | 11 | 5,613 | 0.20% |
|
| 2020/06/22 | 29 | 133.52 | 1 | 138.50 | 133.50 | 28 | 5,628 | 0.50% |
|
| 2020/06/19 | 4 | 133.75 | 4 | 135.75 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/18 | 3 | 138.67 | 11 | 141.55 | 138.00 | -8 | 5,731 | -0.14% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 143.50 | 139.50 | -4 | 5,666 | -0.07% |
|
| 2020/06/16 | 5 | 132.50 | 28 | 137.77 | 140.50 | -23 | 5,542 | -0.41% |
|
| 2020/06/15 | 9 | 133.39 | 3 | 135.17 | 132.50 | 6 | 5,418 | 0.11% |
|
| 2020/06/12 | 2 | 134.50 | 52 | 135.58 | 136.00 | -50 | 5,254 | -0.95% |
|
| 2020/06/11 | 50 | 131.16 | 0 | 0.00 | 124.00 | 50 | 5,084 | 0.98% |
|
| 2020/06/10 | 23 | 136.65 | 151 | 140.08 | 137.50 | -128 | 5,000 | -2.56% |
大賣/鉅額交易
|
| 2020/06/09 | 155 | 141.55 | 4 | 141.88 | 141.00 | 151 | 4,889 | 3.09% |
大買/鉅額交易
|
| 2020/06/08 | 20 | 140.08 | 43 | 141.85 | 141.50 | -23 | 4,795 | -0.48% |
|
| 2020/06/05 | 1 | 138.00 | 61 | 145.54 | 146.00 | -60 | 4,736 | -1.27% |
|
| 2020/06/04 | 16 | 141.78 | 17 | 143.53 | 141.00 | -1 | 4,623 | -0.02% |
|
| 2020/06/03 | 1 | 142.00 | 3 | 144.50 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 2 | 130.50 | 0 | 0.00 | 133.00 | 2 | 4,365 | 0.05% |
|
| 2020/06/01 | 92 | 143.80 | 2 | 149.00 | 140.00 | 90 | 4,311 | 2.09% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 4,129 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 4,138 | -0.02% |
|
| 2020/05/26 | 4 | 132.25 | 6 | 125.42 | 122.00 | -2 | 4,234 | -0.05% |
|
| 2020/05/25 | 2 | 129.75 | 14 | 132.21 | 129.00 | -12 | 4,219 | -0.28% |
|
| 2020/05/22 | 24 | 142.69 | 12 | 143.38 | 138.00 | 12 | 4,262 | 0.28% |
|
| 2020/05/21 | 8 | 133.13 | 8 | 134.25 | 136.00 | 0 | 4,183 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 122.50 | 123.50 | -2 | 3,978 | -0.05% |
|
| 2020/05/15 | 0 | 0.00 | 15 | 107.00 | 112.50 | -15 | 3,975 | -0.38% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,211 | -0.02% |
|
| 2020/04/30 | 18 | 96.33 | 4 | 96.65 | 96.80 | 14 | 4,309 | 0.32% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 78.00 | 76.10 | -2 | 4,263 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 4,124 | -0.02% |
|
| 2020/04/14 | 11 | 76.27 | 6 | 75.30 | 78.20 | 5 | 4,096 | 0.12% |
|
| 2020/04/13 | 9 | 70.22 | 10 | 71.46 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 64.80 | 65.30 | -1 | 3,576 | -0.03% |
|
| 2020/04/09 | 3 | 62.90 | 1 | 66.30 | 59.40 | 2 | 3,529 | 0.06% |
|
| 2020/04/08 | 2 | 72.10 | 21 | 69.30 | 65.20 | -19 | 3,421 | -0.56% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 65.95 | 68.30 | -2 | 3,282 | -0.06% |
|
| 2020/04/06 | 6 | 61.15 | 6 | 61.65 | 62.10 | 0 | 3,234 | 0.00% |
|
| 2020/04/01 | 4 | 55.23 | 5 | 55.52 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 51.80 | 52.20 | -4 | 2,987 | -0.13% |
|
| 2020/03/30 | 22 | 55.94 | 13 | 55.38 | 55.00 | 9 | 2,932 | 0.31% |
|
| 2020/03/27 | 4 | 54.93 | 2 | 54.30 | 54.40 | 2 | 2,868 | 0.07% |
|
| 2020/03/26 | 7 | 54.60 | 3 | 56.27 | 54.50 | 4 | 2,805 | 0.14% |
|
| 2020/03/25 | 6 | 56.72 | 11 | 56.85 | 55.30 | -5 | 2,722 | -0.18% |
|
| 2020/03/24 | 13 | 52.54 | 8 | 53.26 | 53.90 | 5 | 2,589 | 0.19% |
|
| 2020/03/23 | 7 | 48.74 | 0 | 0.00 | 49.00 | 7 | 2,442 | 0.29% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 45.50 | 44.05 | -1 | 2,334 | -0.04% |
|
| 2020/03/06 | 4 | 61.90 | 1 | 58.90 | 62.90 | 3 | 2,219 | 0.14% |
|
| 2020/03/05 | 3 | 56.33 | 2 | 57.20 | 57.20 | 1 | 2,162 | 0.05% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 2,090 | -0.05% |
|
| 2020/03/03 | 10 | 45.35 | 14 | 45.46 | 47.35 | -4 | 2,036 | -0.20% |
|
| 2020/02/27 | 16 | 37.65 | 18 | 36.98 | 39.15 | -2 | 1,799 | -0.11% |
|
| 2020/02/26 | 10 | 35.45 | 4 | 35.48 | 35.60 | 6 | 1,565 | 0.38% |
|
| 2020/02/25 | 17 | 34.68 | 29 | 35.26 | 33.50 | -12 | 1,439 | -0.83% |
|
| 2020/02/24 | 13 | 32.93 | 8 | 33.53 | 33.55 | 5 | 1,213 | 0.41% |
|
| 2020/02/21 | 9 | 30.22 | 3 | 29.43 | 30.50 | 6 | 1,050 | 0.57% |
|
| 2020/02/20 | 3 | 27.67 | 2 | 27.25 | 27.75 | 1 | 950 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 7 | 27.06 | 27.05 | -7 | 910 | -0.77% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 892 | -0.11% |
|
| 2020/02/17 | 11 | 28.35 | 13 | 27.61 | 27.30 | -2 | 863 | -0.23% |
|
| 2020/02/14 | 2 | 27.03 | 3 | 27.25 | 26.70 | -1 | 800 | -0.12% |
|
| 2020/02/13 | 10 | 25.51 | 8 | 25.57 | 26.50 | 2 | 728 | 0.27% |
|
| 2020/02/12 | 6 | 27.21 | 7 | 27.24 | 26.20 | -1 | 685 | -0.15% |
|
| 2020/02/11 | 7 | 25.26 | 19 | 25.33 | 25.90 | -12 | 605 | -1.98% |
|
| 2020/02/10 | 8 | 26.35 | 2 | 26.70 | 26.70 | 6 | 548 | 1.09% |
|
| 2020/02/07 | 12 | 23.50 | 2 | 23.30 | 24.45 | 10 | 401 | 2.49% |
|
| 2020/02/06 | 1 | 22.50 | 1 | 23.25 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/05 | 1 | 22.75 | 0 | 0.00 | 21.90 | 1 | 316 | 0.32% |
|
| 2020/02/04 | 9 | 25.13 | 17 | 24.92 | 24.10 | -8 | 264 | -3.03% |
|
| 2020/01/31 | 9 | 21.01 | 6 | 21.38 | 21.50 | 3 | 97 | 3.07% |
|
| 2020/01/06 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 25 | 19.76% |
|
| 2019/08/12 | 0 | 0.00 | 0 | 16.60 | 16.65 | 0 | 17 | -0.01% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 15.95 | 16.10 | -10 | 48 | -20.70% |
|
| 2018/09/18 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 60 | 8.28% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 73 | -6.78% |
|
| 2018/06/12 | 1 | 18.55 | 1 | 18.40 | 18.55 | 0 | 73 | 0.00% |
|
| 2018/05/31 | 5 | 18.00 | 0 | 0.00 | 18.15 | 5 | 68 | 7.29% |
|
| 2018/03/30 | 1 | 19.30 | 1 | 19.20 | 19.20 | 0 | 128 | 0.00% |
|
| 2018/03/29 | 1 | 19.20 | 1 | 19.25 | 19.30 | 0 | 137 | 0.00% |
|
| 2018/01/08 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 338 | 1.48% |
|