明泰 (3380)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	33.00	32.95	-1	2,009	-0.05%
2024/05/20	0.1	33.05	0	0.00	33.05	0.1	2,100	0.00%
2024/05/16	0	32.85	0	0.00	32.85	0	2,122	0.00%
2024/05/14	0.1	33.05	0	0.00	32.80	0.1	2,153	0.00%
2024/05/13	0	0.00	3	32.30	32.45	-3	2,243	-0.13%
2024/05/10	0	0.00	5	32.15	32.30	-5	2,312	-0.22%
2024/04/26	10	32.58	1	32.25	32.15	9	3,089	0.29%
2024/04/25	0.1	31.90	0	0.00	31.95	0.1	3,102	0.00%
2024/04/18	0	0.00	5	32.25	32.25	-5	3,138	-0.16%
2024/04/17	1	32.40	1	32.40	32.40	0	3,189	0.00%
2024/04/12	0.1	34.65	0	0.00	34.65	0.1	3,254	0.00%
2024/04/11	1	34.80	0	0.00	34.65	1	3,466	0.03%
2024/04/10	1.1	35.10	0	0.00	35.10	1.1	3,534	0.03%
2024/04/09	0.1	35.15	3	35.20	35.15	-3	3,539	-0.08%
2024/04/02	0.1	36.15	1	36.50	36.35	-0.9	3,667	-0.03%
2024/03/29	0.1	35.70	2	36.00	35.80	-1.9	3,815	-0.05%
2024/03/28	0.1	36.00	0	0.00	36.10	0.1	3,819	0.00%
2024/03/27	0.3	36.35	0	0.00	36.35	0.3	3,805	0.01%
2024/03/26	0.2	36.25	0	0.00	36.25	0.2	3,804	0.00%
2024/03/22	0.1	36.10	0	0.00	36.20	0.1	3,834	0.00%
2024/03/21	0.1	35.60	0	0.00	35.80	0.1	3,923	0.00%
2024/03/19	0.2	35.20	0	0.00	35.40	0.2	3,986	0.00%
2024/03/18	0.1	35.15	0	0.00	35.30	0.1	4,134	0.00%
2024/03/15	0	0.00	2	34.95	34.80	-2	4,443	-0.05%
2024/03/13	2	35.50	0	0.00	35.20	2	4,461	0.04%
2024/03/11	2	35.35	0	0.00	35.40	2	4,486	0.04%
2024/03/08	0	0.00	2	34.90	35.25	-2	4,585	-0.04%
2024/03/07	0	0.00	1	36.10	35.40	-1	4,674	-0.02%
2024/03/06	0.1	36.60	0	36.75	36.60	0.1	4,630	0.00%
2024/03/05	9	37.02	1	36.90	36.90	8	4,618	0.17%
2024/03/04	4	37.76	0	0.00	37.45	4	4,582	0.09%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/27	7	37.54	0	0.00	37.50	7	4,390	0.16%
2024/02/26	14	38.55	0	0.00	38.40	14	4,368	0.32%
2024/02/23	4	38.88	0	38.35	38.05	4	4,349	0.09%
2024/02/22	0	38.60	0	0.00	38.60	0	4,245	0.00%
2024/02/21	1	38.65	1	38.75	38.65	0	4,237	0.00%
2024/02/20	0	37.47	0	0.00	37.45	0	4,196	0.00%
2024/02/19	1.1	38.18	1	37.95	37.85	0.1	4,193	0.00%
2024/02/16	0.1	37.65	0	0.00	37.65	0.1	4,191	0.00%
2024/02/15	0.1	37.50	0	0.00	37.50	0.1	4,191	0.00%
2024/02/05	0	0.00	11	37.60	37.70	-11	4,173	-0.26%
2024/02/02	1	39.05	0	0.00	39.25	1	4,092	0.02%
2024/02/01	0.1	38.20	2	38.60	38.30	-1.9	4,062	-0.05%
2024/01/30	14	39.39	11	39.48	39.15	3	4,046	0.07%
2024/01/29	0.1	38.80	0	0.00	38.80	0.1	3,952	0.00%
2024/01/26	11	39.25	0	0.00	39.10	11	3,973	0.28%
2024/01/25	0.1	38.90	1	39.05	39.10	-1	3,965	-0.02%
2024/01/24	1	38.90	0	0.00	38.75	1	3,988	0.03%
2024/01/23	12	39.56	21	39.34	39.25	-9	4,055	-0.22%
2024/01/22	1	38.30	4	38.56	38.90	-3	3,821	-0.08%
2024/01/19	4	37.35	3	37.47	37.95	1	3,697	0.03%
2024/01/16	0	0.00	3	37.58	37.75	-3	3,602	-0.08%
2024/01/12	0.1	37.90	0	0.00	37.50	0.1	3,603	0.00%
2024/01/11	3.1	37.02	4	37.56	37.75	-0.9	3,588	-0.03%
2024/01/09	2	37.65	0	0.00	36.95	2	3,557	0.06%
2024/01/08	1	37.60	0	0.00	36.80	1	3,525	0.03%
2024/01/05	3	38.03	1	39.10	37.90	2	3,492	0.06%
2024/01/04	0	0.00	1	37.90	37.70	-1	3,289	-0.03%
2024/01/03	3	36.60	0	0.00	36.60	3	3,245	0.09%
2024/01/02	6	37.27	0	0.00	37.15	6	3,258	0.19%
2023/12/29	9	37.83	2	37.85	37.75	7	3,284	0.21%
2023/12/28	3.1	38.15	2	38.10	38.10	1.1	3,290	0.03%
2023/12/27	1	37.60	0	37.50	37.55	1	3,215	0.03%
2023/12/26	7.1	38.16	1	37.40	38.10	6.1	3,178	0.19%
2023/12/25	0	0.00	10	36.50	36.35	-10	3,057	-0.33%
2023/12/22	0	0.00	15	36.67	36.60	-15	3,071	-0.49%
2023/12/21	0	0.00	0	36.80	36.75	0	3,078	0.00%
2023/12/20	0	37.35	0	37.45	37.35	0	3,085	0.00%
2023/12/19	1	36.65	0	0.00	36.70	1	3,112	0.03%
2023/12/18	0	0.00	2	38.05	37.70	-2	3,100	-0.06%
2023/12/15	19	36.88	10	37.20	36.70	9	3,006	0.30%
2023/12/14	11	37.59	0.6	37.70	37.25	10.4	3,015	0.34%
2023/12/13	0	37.80	39	37.92	37.85	-39	3,001	-1.30%
2023/12/12	39	38.43	17.2	38.32	38.30	21.8	2,954	0.74%
2023/12/11	0	37.00	0	0.00	37.20	0	2,857	0.00%
2023/12/07	2	36.70	0.1	36.80	36.70	2	3,023	0.06%
2023/12/06	7	37.19	25	37.72	37.10	-18	3,017	-0.60%
2023/12/05	3	37.65	1.1	37.85	37.50	1.9	2,993	0.06%
2023/12/04	31	37.85	0	0.00	37.45	31	2,876	1.08%
2023/12/01	0	0.00	2	35.75	36.00	-2	2,765	-0.07%
2023/11/29	0	35.80	0	0.00	36.00	0	2,773	0.00%
2023/11/27	10	36.00	10	35.85	35.65	0	2,885	0.00%
2023/11/24	0	35.85	0	0.00	35.85	0	2,910	0.00%
2023/11/23	3	35.70	0	0.00	35.85	3	2,924	0.10%
2023/11/22	6	36.10	1	36.05	36.25	5	2,984	0.17%
2023/11/21	1	35.50	0	0.00	35.35	1	3,013	0.03%
2023/11/20	1	35.50	1	35.65	35.55	0	3,125	0.00%
2023/11/17	1	35.20	0	0.00	34.95	1	3,263	0.03%
2023/11/06	0.1	34.55	0	0.00	34.55	0.1	3,434	0.00%
2023/11/02	7	36.16	8	34.73	35.20	-1	3,453	-0.03%
2023/10/31	16	36.15	10	36.25	35.35	6	3,439	0.17%
2023/10/25	1	35.30	0	0.00	35.30	1	3,722	0.03%
2023/10/18	4	34.80	0	0.00	34.40	4	3,993	0.10%
2023/10/13	2	37.00	0	0.00	36.60	2	4,423	0.05%
2023/10/06	5	37.20	0	0.00	37.40	5	5,491	0.09%
2023/10/05	0	0.00	1	37.90	37.75	-1	5,540	-0.02%
2023/10/04	2	38.55	2	39.00	38.35	0	5,565	0.00%
2023/10/03	3	38.42	0	0.00	38.30	3	5,694	0.05%
2023/10/02	0	0.00	0	39.45	39.65	0	6,053	0.00%
2023/09/27	0.1	39.45	0	0.00	39.65	0.1	6,285	0.00%
2023/09/26	0.1	39.15	0	0.00	39.30	0.1	6,479	0.00%
2023/09/25	0.1	39.50	1	39.45	39.50	-1	6,737	-0.01%
2023/09/20	0.1	38.60	1	38.70	38.80	-1	7,274	-0.01%
2023/09/19	1.1	39.93	0.1	39.25	39.25	1.1	7,297	0.01%
2023/09/18	1.1	39.97	0	0.00	39.80	1.1	7,347	0.01%
2023/09/15	1	40.10	0	0.00	39.45	1	7,414	0.01%
2023/09/14	3	40.45	3	40.22	40.15	0	7,368	0.00%
2023/09/13	1	38.05	1	38.75	39.00	0	7,292	0.00%
2023/09/12	1.1	38.50	0	0.00	38.15	1.1	7,565	0.01%
2023/09/08	6	37.50	0	0.00	37.50	6	7,452	0.08%
2023/09/07	1.1	38.45	0	0.00	38.40	1.1	7,462	0.01%
2023/09/06	0.1	38.95	1	38.95	38.95	-0.9	7,545	-0.01%
2023/09/05	0	38.45	0	0.00	38.45	0	7,627	0.00%
2023/08/31	0.1	39.75	0	0.00	39.75	0.1	7,652	0.00%
2023/08/30	0.1	39.00	0	0.00	39.10	0.1	7,631	0.00%
2023/08/29	0.1	39.05	0	0.00	39.15	0.1	7,653	0.00%
2023/08/28	1	38.55	0	0.00	39.00	1	7,756	0.01%
2023/08/25	0	0.00	7	39.30	39.60	-7	7,848	-0.09%
2023/08/24	1	40.15	10	39.64	39.50	-9	7,846	-0.11%
2023/08/23	6	38.85	21	38.97	38.90	-15	7,822	-0.19%
2023/08/22	1	38.25	0	0.00	38.15	1	7,668	0.01%
2023/08/15	0.1	36.30	0	0.00	36.50	0.1	7,523	0.00%
2023/08/14	0	0.00	1	36.00	35.85	-1	7,551	-0.01%
2023/08/11	5	37.05	0	0.00	36.70	5	7,570	0.07%
2023/08/10	1	38.10	32	37.81	37.10	-31	7,569	-0.41%
2023/08/09	0	0.00	1	38.90	38.30	-1	7,534	-0.01%
2023/08/08	11.1	38.29	10	38.90	38.75	1.1	7,499	0.01%
2023/08/07	0.1	39.50	0	0.00	39.50	0.1	7,482	0.00%
2023/08/04	0	0.00	6	38.85	39.45	-6	7,406	-0.08%
2023/08/02	2	41.70	0	0.00	41.40	2	7,316	0.03%
2023/08/01	22	43.02	20	42.70	42.95	2	7,257	0.03%
2023/07/31	1	44.90	3	45.00	43.90	-2	7,147	-0.03%
2023/07/28	2	42.70	0	0.00	42.90	2	6,998	0.03%
2023/07/27	0.1	43.70	10	43.85	44.00	-9.9	6,954	-0.14%
2023/07/25	31.1	44.43	1	44.90	44.45	30.1	6,865	0.44%
2023/07/24	0.1	43.40	0	0.00	43.45	0.1	6,799	0.00%
2023/07/21	1.1	43.65	0	0.00	43.75	1.1	6,754	0.02%
2023/07/20	1.1	44.05	3	44.18	43.80	-1.9	6,735	-0.03%
2023/07/19	2	43.50	1	43.05	42.90	1	6,656	0.02%
2023/07/18	3	45.75	7	43.39	43.20	-4	6,669	-0.06%
2023/07/17	13	47.53	8	47.72	46.70	5	6,513	0.08%
2023/07/14	4	45.85	63	46.10	48.10	-59	6,141	-0.96%
2023/07/13	0	0.00	17	43.40	43.80	-17	5,831	-0.29%
2023/07/12	4	42.81	10	42.94	42.40	-6	5,632	-0.11%
2023/07/11	3	42.33	0	0.00	42.45	3	5,627	0.05%
2023/07/10	1	42.50	0	0.00	42.15	1	5,628	0.02%
2023/07/07	4	42.93	27	42.70	43.30	-23	5,529	-0.42%
2023/07/06	2	41.88	2	41.93	41.85	0	5,148	0.00%
2023/07/05	17	42.41	5	42.31	41.70	12	5,122	0.23%
2023/07/04	11	43.15	0	0.00	43.80	11	5,009	0.22%
2023/07/03	5	43.12	3	42.57	43.45	2	4,859	0.04%
2023/06/29	2	40.10	6	40.23	40.35	-4	4,503	-0.09%
2023/06/28	1	39.85	0	0.00	39.30	1	4,167	0.02%
2023/06/21	10	40.30	0.2	40.20	40.20	9.8	3,920	0.25%
2023/06/20	7.2	39.07	0	0.00	39.10	7.2	3,825	0.19%
2023/06/19	1	40.70	1	40.10	39.30	0	3,785	0.00%
2023/06/16	1	40.45	11	40.28	40.35	-10	3,656	-0.27%
2023/06/15	0	0.00	1	37.95	38.15	-1	3,316	-0.03%
2023/06/12	101	37.35	0	0.00	36.80	101	3,411	2.96%	大買/鉅額交易
2023/06/09	1	38.70	8	38.13	38.85	-7	3,394	-0.21%
2023/06/08	0	0.00	1	37.95	37.20	-1	3,345	-0.03%
2023/06/07	1	37.70	2	37.80	38.10	-1	3,377	-0.03%
2023/06/06	3	38.07	5	38.26	38.05	-2	3,440	-0.06%
2023/06/02	2	38.95	3	38.85	38.90	-1	3,542	-0.03%
2023/06/01	0	38.95	1	38.80	38.95	-1	3,526	-0.03%
2023/05/31	3	38.95	3	38.50	38.50	0	3,501	0.00%
2023/05/30	0	0.00	3	37.43	37.45	-3	3,409	-0.09%
2023/05/29	0	0.00	2	36.83	37.30	-2	3,404	-0.06%
2023/05/26	1	35.85	0	0.00	35.90	1	3,307	0.03%
2023/05/25	0	0.00	5	35.88	36.00	-5	3,393	-0.15%
2023/05/23	1	36.75	4	36.68	36.65	-3	3,383	-0.09%
2023/05/22	2	36.55	0	0.00	36.60	2	3,378	0.06%
2023/05/19	2	36.15	4	36.35	36.10	-2	3,385	-0.06%
2023/05/18	1	36.20	2	36.58	36.15	-1	3,364	-0.03%
2023/05/17	1	35.85	5	36.09	35.95	-4	3,315	-0.12%
2023/05/16	1	35.20	0	0.00	35.30	1	3,253	0.03%
2023/05/15	1	34.40	0	0.00	34.40	1	3,230	0.03%
2023/05/09	1	34.65	0	0.00	34.60	1	3,198	0.03%
2023/05/03	3	34.93	1	35.10	34.40	2	3,188	0.06%
2023/05/02	1	35.50	3	35.55	35.85	-2	3,168	-0.06%
2023/04/28	1	35.40	1	35.25	35.40	0	3,159	0.00%
2023/04/27	1	35.05	2	35.35	35.30	-1	3,143	-0.03%
2023/04/26	1	35.05	0	0.00	35.05	1	3,130	0.03%
2023/04/25	2	34.95	0	0.00	34.80	2	3,114	0.06%
2023/04/24	2	36.10	2	36.05	35.70	0	3,071	0.00%
2023/04/21	3	36.15	4	36.76	35.65	-1	3,081	-0.03%
2023/04/20	1	39.20	0	0.00	39.30	1	2,949	0.03%
2023/04/19	0	0.00	1	39.00	38.85	-1	2,840	-0.04%
2023/04/18	0	0.00	60	38.67	38.40	-60	2,754	-2.18%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	2	36.75	0	0.00	36.70	2	2,757	0.07%
2023/04/13	4	36.60	0	0.00	36.90	4	2,685	0.15%
2023/04/12	4.5	36.72	10	36.50	36.75	-5.5	2,618	-0.21%
2023/04/07	11	36.01	0	0.00	35.35	11	2,471	0.45%
2023/03/31	0	0.00	1	34.70	34.85	-1	2,337	-0.04%
2023/03/30	0.5	34.75	0	0.00	34.80	0.5	2,325	0.02%
2023/03/29	0	0.00	7	34.85	34.45	-7	2,310	-0.30%
2023/03/27	2	34.80	2	34.90	34.95	0	2,300	0.00%
2023/03/24	15	34.50	1	34.70	34.55	14	2,273	0.62%
2023/03/23	0	0.00	1	34.75	34.75	-1	2,257	-0.04%
2023/03/22	0	0.00	7	34.29	34.45	-7	2,240	-0.31%
2023/03/21	4	34.19	0	0.00	34.10	4	2,224	0.18%
2023/03/20	2	34.25	0	0.00	34.20	2	2,211	0.09%
2023/03/16	0	0.00	22	34.50	33.55	-22	2,187	-1.01%
2023/03/15	1	35.30	1	34.45	34.45	0	2,153	0.00%
2023/03/14	0	0.00	2	35.00	35.20	-2	2,081	-0.10%
2023/03/13	75	33.90	10	34.19	34.90	65	2,036	3.19%
2023/03/10	2	34.80	0	0.00	34.55	2	1,991	0.10%
2023/03/09	0	0.00	1	35.05	34.80	-1	2,215	-0.05%
2023/03/08	12	34.03	0.2	34.00	34.55	11.8	2,276	0.52%
2023/03/07	4	34.30	2	33.83	34.20	2	2,337	0.09%
2023/03/06	3	33.38	0	0.00	33.25	3	2,197	0.14%
2023/03/02	9	33.59	10	33.70	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	0.3	33.25	33.20	-0.3	2,100	-0.01%
2023/02/23	14	32.60	2	32.53	32.50	12	2,038	0.59%
2023/02/21	0	31.80	0	0.00	31.80	0	1,991	0.00%
2023/02/17	0	31.60	0	0.00	31.60	0	2,014	0.00%
2023/02/15	0	30.90	0	0.00	30.90	0	2,046	0.00%
2023/02/14	1	31.05	1	30.70	30.70	0	2,063	0.00%
2023/02/13	0.1	30.80	20	30.70	30.90	-20	2,120	-0.94%
2023/02/10	0.1	30.20	0	0.00	30.20	0.1	2,179	0.00%
2023/02/09	0.1	30.60	1	31.00	30.75	-1	2,180	-0.04%
2023/02/06	0	0.00	1	31.10	30.95	-1	2,218	-0.05%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/01/05	2	30.60	2	29.55	29.60	0	2,244	0.00%
2023/01/04	4	30.15	4	29.88	30.00	0	2,175	0.00%
2023/01/03	0.1	28.55	0	0.00	28.75	0.1	2,087	0.00%
2022/12/30	0.1	28.20	0	0.00	28.20	0.1	2,114	0.00%
2022/12/28	1.1	28.48	0	0.00	28.15	1.1	2,262	0.05%
2022/12/23	0.1	28.35	0	0.00	28.55	0.1	2,291	0.00%
2022/12/19	10	29.70	0	0.00	29.35	10	2,395	0.42%
2022/12/16	0.1	30.20	0	0.00	30.40	0.1	2,407	0.00%
2022/12/08	0.1	30.80	0	0.00	30.80	0.1	2,550	0.00%
2022/12/07	0.1	30.50	1	30.80	30.65	-0.9	2,599	-0.04%
2022/12/02	0.1	31.10	0	0.00	31.20	0.1	3,049	0.00%
2022/12/01	0	0.00	2	31.63	31.30	-2	3,162	-0.06%
2022/11/29	4	30.68	2	31.30	31.35	2	3,044	0.07%
2022/11/28	0.1	29.70	0	0.00	29.85	0.1	2,964	0.00%
2022/11/25	0.1	29.40	2	29.75	29.50	-1.9	2,968	-0.07%
2022/11/24	0	0.00	1	30.45	30.00	-1	2,970	-0.03%
2022/11/23	2	30.30	0	0.00	30.45	2	2,951	0.07%
2022/11/22	1.1	29.55	38	29.44	29.55	-37	2,901	-1.27%
2022/11/18	0.1	29.50	5	29.52	29.55	-5	2,945	-0.17%
2022/11/17	4	29.55	2	29.30	29.50	2	2,927	0.07%
2022/11/16	0.1	29.10	0	0.00	29.15	0.1	2,912	0.00%
2022/11/15	0	0.00	1	29.25	29.20	-1	2,929	-0.03%
2022/11/14	1.1	29.74	0	0.00	29.70	1.1	2,932	0.04%
2022/11/08	3.1	29.40	0	0.00	29.30	3.1	2,906	0.10%
2022/10/28	10	26.41	0	0.00	26.25	10	3,530	0.28%
2022/10/13	10	27.10	0	0.00	26.10	10	4,744	0.21%
2022/10/11	10	28.50	0	0.00	28.40	10	4,735	0.21%
2022/10/07	0.1	29.30	0	0.00	29.50	0.1	4,787	0.00%
2022/10/06	0.1	29.20	0	0.00	29.20	0.1	4,828	0.00%
2022/10/04	0.1	28.60	0	0.00	28.60	0.1	4,773	0.00%
2022/09/29	0.1	27.45	0	0.00	27.65	0.1	5,268	0.00%
2022/09/28	1	27.40	0	0.00	27.25	1	5,323	0.02%
2022/09/26	0.2	29.80	21	30.59	29.80	-20.8	5,417	-0.38%
2022/09/23	1.1	32.21	0	0.00	31.35	1.1	5,395	0.02%
2022/09/22	3	32.00	1	32.50	32.65	2	5,376	0.04%
2022/09/21	0	0.00	2	32.18	32.35	-2	5,353	-0.04%
2022/09/20	0.1	32.80	0	0.00	32.80	0.1	5,331	0.00%
2022/09/16	2	33.18	10	33.20	32.70	-8	5,297	-0.15%
2022/09/15	0.1	33.05	1	33.10	33.05	-0.9	5,258	-0.02%
2022/09/14	0	33.45	0	0.00	33.45	0	5,179	0.00%
2022/09/13	0	0.00	1	33.85	33.70	-1	5,130	-0.02%
2022/09/12	28.5	34.80	2	34.28	34.95	26.5	4,980	0.53%
2022/09/08	0	0.00	2	33.20	33.75	-2	4,786	-0.04%
2022/09/07	11	32.45	2	32.45	32.80	9	4,637	0.19%
2022/09/06	3	32.60	3	32.15	32.40	0	4,514	0.00%
2022/09/05	2	32.28	1	31.45	31.40	1	4,297	0.02%
2022/09/02	0	0.00	1	31.75	31.75	-1	4,198	-0.02%
2022/08/31	0	0.00	1	31.50	31.45	-1	4,139	-0.02%
2022/08/30	0	0.00	2	31.00	31.00	-2	4,124	-0.05%
2022/08/26	0	0.00	1	31.70	31.65	-1	4,082	-0.02%
2022/08/25	1	30.95	1	31.20	31.25	0	4,032	0.00%
2022/08/17	1	31.20	1	31.25	31.15	0	3,890	0.00%
2022/08/15	1	32.20	1	31.65	31.65	0	3,838	0.00%
2022/08/11	1	31.90	1	31.65	31.50	0	3,739	0.00%
2022/08/10	1	32.30	1	32.35	31.75	0	3,686	0.00%
2022/08/05	2	31.00	0	0.00	31.85	2	3,446	0.06%
2022/08/04	10	31.64	16	31.63	31.80	-6	3,291	-0.18%
2022/08/03	1	30.70	1	31.90	30.05	0	3,016	0.00%
2022/08/02	3	31.07	3	31.00	30.70	0	2,754	0.00%
2022/08/01	1	30.50	0	0.00	30.50	1	2,633	0.04%
2022/07/29	2	31.15	3	30.82	31.15	-1	2,578	-0.04%
2022/07/28	2	31.15	12	31.16	30.50	-10	2,479	-0.40%
2022/07/27	12	30.72	2	29.98	30.70	10	2,216	0.45%
2022/07/26	6	29.51	2	29.08	29.00	4	2,033	0.20%
2022/07/25	0	0.00	4	30.64	31.00	-4	1,936	-0.21%
2022/07/22	2	29.48	0	0.00	29.10	2	1,822	0.11%
2022/07/12	0	0.00	1	28.65	28.60	-1	1,534	-0.07%
2022/07/08	12	29.46	23	29.61	29.60	-11	1,448	-0.76%
2022/07/07	4	29.08	2	29.03	28.75	2	1,206	0.17%
2022/07/06	10	27.50	1	27.60	27.45	9	1,001	0.90%
2022/07/04	0	0.00	1	25.75	25.45	-1	830	-0.12%
2022/06/13	0	0.00	12	26.31	26.25	-12	1,207	-0.99%
2022/06/07	12	27.37	0	0.00	27.25	12	1,268	0.95%
2022/04/27	1	28.30	0	0.00	28.30	1	2,135	0.05%
2022/04/22	0	0.00	3	30.15	30.10	-3	2,128	-0.14%
2022/04/11	2	29.85	0	0.00	29.70	2	2,322	0.09%
2022/03/22	0	0.00	2	32.00	32.20	-2	3,022	-0.07%
2022/03/21	0	0.00	1	32.30	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	8	31.70	32.00	-8	3,665	-0.22%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/16	1	30.70	0	0.00	30.80	1	4,336	0.02%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/11	1	30.25	1	30.15	30.25	0	5,035	0.00%
2022/03/10	2	29.95	0	0.00	29.80	2	5,025	0.04%
2022/03/09	0	0.00	1	28.35	28.60	-1	5,058	-0.02%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/03/01	0	0.00	2.1	30.92	30.95	-2.1	5,128	-0.04%
2022/02/25	3	31.55	0	0.00	30.50	3	5,171	0.06%
2022/02/24	0	0.00	1	30.80	29.80	-1	5,172	-0.02%
2022/02/22	1	30.50	0	0.00	30.45	1	5,351	0.02%
2022/02/21	0	0.00	4	32.36	32.25	-4	5,542	-0.07%
2022/02/18	6	32.54	2	32.93	32.90	4	6,165	0.06%
2022/02/17	4	31.31	5	30.85	31.30	-1	5,991	-0.02%
2022/02/16	0	0.00	1	30.95	30.90	-1	6,002	-0.02%
2022/02/11	1	31.70	1	31.35	31.35	0	6,101	0.00%
2022/02/09	1	32.10	0	0.00	32.10	1	6,165	0.02%
2022/02/07	10	31.25	3	31.65	31.75	7	6,379	0.11%
2022/01/25	1	30.20	0	0.00	29.65	1	6,414	0.02%
2022/01/24	0	0.00	1	30.15	30.05	-1	6,399	-0.02%
2022/01/18	0	0.00	1	31.00	30.90	-1	6,525	-0.02%
2022/01/14	1	29.90	0	0.00	30.00	1	6,502	0.02%
2022/01/11	0	0.00	2	30.80	30.80	-2	6,475	-0.03%
2022/01/07	2	32.60	0	0.00	31.35	2	6,437	0.03%
2022/01/06	0	0.00	4	33.33	32.85	-4	6,349	-0.06%
2022/01/05	1	33.90	1	33.60	33.70	0	6,319	0.00%
2022/01/04	1	33.70	0	0.00	33.70	1	6,295	0.02%
2022/01/03	3	34.63	1	35.05	33.95	2	6,221	0.03%
2021/12/30	2	33.70	0	0.00	33.55	2	5,914	0.03%
2021/12/29	1	33.70	1	33.95	34.15	0	5,873	0.00%
2021/12/28	2	33.50	3	33.70	34.00	-1	5,777	-0.02%
2021/12/27	1	33.40	2	32.95	33.30	-1	5,681	-0.02%
2021/12/24	13	33.40	10	33.40	33.40	3	5,642	0.05%
2021/12/17	2	32.93	0	0.00	32.65	2	5,463	0.04%
2021/12/16	2	33.70	1	34.10	33.85	1	5,397	0.02%
2021/12/15	0	0.00	1	33.25	34.15	-1	5,268	-0.02%
2021/12/14	11	35.07	8	36.14	34.10	3	5,100	0.06%
2021/12/13	12	33.92	13	33.22	33.65	-1	4,555	-0.02%
2021/12/10	4	33.60	7	34.14	33.80	-3	4,308	-0.07%
2021/12/09	16	32.78	18	32.88	32.20	-2	3,779	-0.05%
2021/12/08	1	30.25	0	0.00	30.30	1	3,217	0.03%
2021/12/07	11	30.30	2	30.25	30.15	9	3,141	0.29%
2021/12/06	0	0.00	10	28.95	29.05	-10	3,023	-0.33%
2021/12/03	3	29.17	1	29.75	29.35	2	3,026	0.07%
2021/11/29	0	0.00	1	28.65	28.45	-1	2,967	-0.03%
2021/11/24	0	0.00	4	30.08	30.10	-4	2,840	-0.14%
2021/11/22	1.1	31.54	0	0.00	30.85	1.1	2,729	0.04%
2021/11/19	3	29.80	0	0.00	29.80	3	2,587	0.12%
2021/11/18	14	31.08	11	30.36	30.10	3	2,517	0.12%
2021/11/17	9	31.91	27	31.94	32.05	-18	2,279	-0.79%
2021/11/16	1	28.70	0	0.00	29.15	1	1,627	0.06%
2021/11/15	0	0.00	1	28.10	28.05	-1	1,549	-0.06%
2021/11/11	16.1	28.71	0	0.00	28.10	16.1	1,531	1.05%
2021/11/10	0.1	28.00	0	0.00	27.90	0.1	1,448	0.01%
2021/11/05	21	28.73	21	28.51	28.20	0	1,355	0.00%
2021/11/04	0	0.00	2	28.65	28.60	-2	1,244	-0.16%
2021/10/29	2	27.30	0	0.00	27.00	2	1,046	0.19%
2021/10/27	0	0.00	6	27.80	28.30	-6	908	-0.66%
2021/10/07	0	0.00	1	25.85	25.85	-1	1,342	-0.07%
2021/10/01	0	0.00	2	25.25	25.00	-2	1,414	-0.14%
2021/09/28	0	0.00	1	26.00	26.00	-1	1,449	-0.07%
2021/09/24	1.2	25.56	1	25.50	25.40	0.2	1,481	0.02%
2021/09/06	2	24.75	0	0.00	24.75	2	1,650	0.12%
2021/08/26	0.1	26.80	1	27.00	26.95	-0.9	1,669	-0.05%
2021/08/16	0	0.00	3	24.70	24.75	-3	1,743	-0.17%
2021/08/13	1	25.25	0	0.00	25.15	1	1,751	0.06%
2021/08/09	2	26.83	0	0.00	26.70	2	1,847	0.11%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/07/19	1	30.65	0	0.00	30.35	1	2,734	0.04%
2021/07/16	2	30.50	2	30.60	31.15	0	2,821	0.00%
2021/07/15	5	30.27	1	30.70	31.65	4	2,783	0.14%
2021/07/12	0	0.00	4	28.05	28.25	-4	2,644	-0.15%
2021/07/09	1	28.20	0	0.00	27.95	1	2,656	0.04%
2021/07/07	2	28.70	0	0.00	28.40	2	2,821	0.07%
2021/07/02	2	28.43	6	28.72	28.60	-4	3,327	-0.12%
2021/07/01	0	0.00	3	28.70	28.10	-3	3,381	-0.09%
2021/06/28	0	0.00	1	29.15	29.25	-1	3,714	-0.03%
2021/06/21	1	28.40	0	0.00	28.25	1	3,900	0.03%
2021/06/17	0	0.00	1	28.65	28.95	-1	4,029	-0.02%
2021/06/11	2	28.35	2	28.70	28.20	0	4,152	0.00%
2021/06/10	5	28.38	3	28.48	28.45	2	4,243	0.05%
2021/06/04	0	0.00	1	28.10	28.10	-1	4,585	-0.02%
2021/06/02	2	28.90	2	29.03	28.95	0	4,700	0.00%
2021/06/01	1	28.30	2	28.30	28.55	-1	4,748	-0.02%
2021/05/31	1	27.90	0	0.00	27.85	1	4,842	0.02%
2021/05/28	1	27.80	1	27.80	27.80	0	4,850	0.00%
2021/05/26	0	0.00	1	27.30	27.40	-1	4,924	-0.02%
2021/05/20	2	26.45	2	26.28	25.85	0	5,109	0.00%
2021/05/17	3	24.80	0	0.00	24.00	3	5,247	0.06%
2021/05/14	1	26.45	0	0.00	26.10	1	5,241	0.02%
2021/05/13	0	0.00	1	26.15	26.60	-1	5,244	-0.02%
2021/05/12	6	25.30	1	25.75	25.75	5	5,242	0.10%
2021/05/06	2	30.25	0	0.00	29.20	2	5,584	0.04%
2021/05/05	4	30.61	1	31.40	30.10	3	5,533	0.05%
2021/05/04	1	31.60	0	0.00	31.35	1	5,519	0.02%
2021/05/03	0	0.00	3	34.60	34.40	-3	5,475	-0.05%
2021/04/29	2	34.75	0	0.00	35.00	2	5,422	0.04%
2021/04/28	4	33.38	1	33.45	33.50	3	5,378	0.06%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/23	6	33.18	0	0.00	33.15	6	5,667	0.11%
2021/04/22	2	35.33	3	35.22	34.00	-1	6,057	-0.02%
2021/04/21	1	35.80	0	0.00	35.80	1	6,051	0.02%
2021/04/19	0	0.00	1	36.20	36.05	-1	6,325	-0.02%
2021/04/15	0	0.00	1	35.85	35.95	-1	6,666	-0.02%
2021/04/12	0	0.00	2	37.63	37.50	-2	8,310	-0.02%
2021/04/09	6	38.62	7	38.46	38.40	-1	8,231	-0.01%
2021/04/06	2	36.73	0	0.00	36.55	2	7,930	0.03%
2021/04/01	2	37.18	0	0.00	37.05	2	7,991	0.03%
2021/03/31	0	0.00	7	36.93	37.35	-7	8,083	-0.09%
2021/03/30	0	0.00	1	36.40	36.55	-1	7,944	-0.01%
2021/03/29	0	0.00	1	36.45	36.55	-1	7,920	-0.01%
2021/03/26	0	0.00	6	35.45	35.65	-6	7,902	-0.08%
2021/03/25	0	0.00	4	36.45	35.60	-4	7,992	-0.05%
2021/03/23	0	0.00	1	35.55	35.25	-1	7,951	-0.01%
2021/03/22	1	35.15	0	0.00	35.10	1	7,902	0.01%
2021/03/18	2	36.43	5	36.25	36.30	-3	7,777	-0.04%
2021/03/17	0	0.00	1	36.15	36.10	-1	7,825	-0.01%
2021/03/16	6	36.75	2	36.65	36.65	4	7,828	0.05%
2021/03/15	2	37.65	0	0.00	37.55	2	7,805	0.03%
2021/03/12	2	36.28	2	36.63	36.80	0	7,689	0.00%
2021/03/09	1	35.70	0	0.00	35.40	1	8,358	0.01%
2021/03/05	1	35.45	1	35.35	35.45	0	8,284	0.00%
2021/03/04	1	34.95	0	0.00	35.05	1	8,421	0.01%
2021/03/02	1	34.60	0	0.00	34.10	1	8,460	0.01%
2021/02/25	0	0.00	1	35.00	34.85	-1	8,467	-0.01%
2021/02/24	5.2	35.42	0	0.00	35.10	5.2	8,468	0.06%
2021/02/23	1	35.20	0	0.00	36.15	1	8,489	0.01%
2021/02/22	1	35.45	0	0.00	35.50	1	8,548	0.01%
2021/02/19	1	35.05	1	35.40	35.40	0	8,515	0.00%
2021/02/18	1	34.00	2	34.15	34.15	-1	8,429	-0.01%
2021/02/17	0.2	33.50	0	0.00	33.30	0.2	8,402	0.00%
2021/02/05	10	33.20	15	33.45	32.70	-5	8,366	-0.06%
2021/02/04	11	33.40	0	0.00	33.10	11	8,362	0.13%
2021/02/03	1	33.55	0	0.00	32.95	1	8,460	0.01%
2021/02/02	0.1	33.65	0	0.00	33.60	0.1	8,410	0.00%
2021/02/01	0	33.58	0	0.00	33.50	0	8,381	0.00%
2021/01/29	12	36.68	2	35.25	34.55	10	8,314	0.12%
2021/01/28	0	0.00	1	36.20	36.00	-1	7,984	-0.01%
2021/01/27	1	35.10	1	35.10	35.30	0	7,890	0.00%
2021/01/26	2	35.70	2	34.60	34.65	0	7,871	0.00%
2021/01/22	2	34.48	2	35.13	35.15	0	7,803	0.00%
2021/01/21	3	35.90	0	0.00	34.75	3	7,725	0.04%
2021/01/20	1	37.55	8	35.80	35.75	-7	7,618	-0.09%
2021/01/19	2	37.90	0	0.00	37.45	2	7,470	0.03%
2021/01/15	11	39.12	7	40.04	38.60	4	7,192	0.06%
2021/01/14	2	39.00	1	38.45	38.35	1	6,717	0.01%
2021/01/13	3	37.53	0	0.00	37.80	3	6,604	0.05%
2021/01/12	8	37.89	0	0.00	37.50	8	6,500	0.12%
2021/01/11	0	0.00	2	38.93	38.95	-2	6,249	-0.03%
2021/01/08	2	38.30	11	38.05	38.50	-9	6,084	-0.15%
2021/01/07	29	40.05	24	39.94	39.50	5	5,851	0.09%
2021/01/06	15	38.10	62	38.14	38.90	-47	4,966	-0.95%
2021/01/05	0	0.00	8	35.28	35.40	-8	4,261	-0.19%
2021/01/04	1	32.00	9	32.00	32.20	-8	4,058	-0.20%
2020/12/31	1	31.20	0	0.00	31.25	1	3,979	0.03%
2020/12/30	0	0.00	5	31.15	31.15	-5	4,017	-0.12%
2020/12/28	8	32.39	5	31.80	31.65	3	3,921	0.08%
2020/12/25	11	31.53	1	31.95	32.10	10	3,840	0.26%
2020/12/21	1	30.90	2	31.25	31.05	-1	3,613	-0.03%
2020/12/18	0	0.00	1	30.00	30.05	-1	3,516	-0.03%
2020/12/14	4	30.43	0	0.00	30.25	4	3,463	0.12%
2020/12/11	3	30.23	0	0.00	30.20	3	3,479	0.09%
2020/12/09	3	31.02	0	0.00	31.30	3	3,412	0.09%
2020/12/08	1	31.30	0	0.00	31.35	1	3,446	0.03%
2020/12/07	2	31.48	24	31.60	31.30	-22	3,704	-0.59%
2020/12/04	16	32.82	6	32.03	32.25	10	3,666	0.27%
2020/12/03	16	31.53	14	31.15	32.00	2	3,305	0.06%
2020/12/02	3	28.97	11	29.21	29.10	-8	3,022	-0.26%
2020/12/01	4	28.98	2	29.00	29.00	2	3,036	0.07%
2020/11/30	8	29.69	2	29.88	29.25	6	3,099	0.19%
2020/11/27	0	0.00	2	29.50	29.60	-2	2,914	-0.07%
2020/11/26	0	0.00	3	29.05	28.65	-3	2,827	-0.11%
2020/11/23	1	28.25	0	0.00	28.35	1	2,750	0.04%
2020/11/20	6	28.27	3	28.35	28.35	3	2,726	0.11%
2020/11/19	0	0.00	8	28.12	28.00	-8	2,723	-0.29%
2020/11/18	0	0.00	1	27.50	27.30	-1	2,622	-0.04%
2020/11/16	4	26.86	4	27.25	27.25	0	2,723	0.00%
2020/11/13	1	26.40	0	0.00	26.70	1	2,854	0.04%
2020/11/12	5	26.50	0	0.00	26.45	5	2,875	0.17%
2020/11/11	5	26.25	5	27.30	26.75	0	2,900	0.00%
2020/11/04	0	0.00	2	26.55	26.25	-2	2,991	-0.07%
2020/11/03	2	26.40	0	0.00	26.55	2	2,989	0.07%
2020/10/12	1	26.75	1	27.15	27.15	0	3,735	0.00%
2020/10/07	1	27.90	1	27.40	27.45	0	3,762	0.00%
2020/09/30	3	25.42	1	25.70	25.80	2	3,952	0.05%
2020/09/28	0	0.00	10	25.60	25.50	-10	3,944	-0.25%
2020/09/25	0	0.00	2	25.60	25.05	-2	3,973	-0.05%
2020/09/21	10	27.95	0	0.00	27.80	10	3,932	0.25%
2020/09/18	2	28.30	0	0.00	27.75	2	3,937	0.05%
2020/09/16	1	28.15	2	28.10	28.00	-1	4,055	-0.02%
2020/09/15	0	0.00	2	28.45	28.35	-2	4,104	-0.05%
2020/09/11	1	29.50	30	28.60	28.40	-29	4,226	-0.69%
2020/09/10	41	29.67	30	30.07	29.25	11	4,185	0.26%
2020/09/09	2	28.95	2	28.48	28.95	0	3,935	0.00%
2020/09/08	3	28.13	1	28.20	27.85	2	3,905	0.05%
2020/09/07	0	0.00	2	29.15	28.30	-2	3,934	-0.05%
2020/09/04	0	0.00	26	28.45	28.50	-26	3,948	-0.66%
2020/09/03	38	28.65	2	29.15	28.20	36	3,955	0.91%
2020/09/02	1	27.65	6	27.90	27.75	-5	3,876	-0.13%
2020/09/01	5	27.61	2	27.80	27.40	3	3,877	0.08%
2020/08/31	1	28.10	1	28.25	27.95	0	4,037	0.00%
2020/08/28	2	28.25	7	28.72	28.15	-5	4,068	-0.12%
2020/08/27	2	28.40	5	28.78	28.25	-3	4,073	-0.07%
2020/08/26	11	28.46	0	0.00	28.30	11	4,102	0.27%
2020/08/25	0	0.00	4	28.85	28.50	-4	4,116	-0.10%
2020/08/24	3	27.85	4	28.28	28.15	-1	4,052	-0.02%
2020/08/21	4	27.60	0	0.00	27.90	4	4,076	0.10%
2020/08/20	3	27.33	0	0.00	26.95	3	4,065	0.07%
2020/08/19	1	29.35	3	29.60	29.70	-2	4,001	-0.05%
2020/08/14	0	0.00	7	27.40	27.60	-7	4,129	-0.17%
2020/08/13	1	27.30	2	27.20	27.40	-1	4,138	-0.02%
2020/08/06	0	0.00	2	26.20	26.40	-2	4,173	-0.05%
2020/08/04	0	0.00	1	25.65	25.15	-1	4,308	-0.02%
2020/07/31	0	0.00	1	24.60	24.90	-1	4,931	-0.02%
2020/07/28	9.2	23.53	1	23.95	23.95	8.2	5,766	0.14%
2020/07/27	1	23.90	0	0.00	23.85	1	5,755	0.02%
2020/07/24	2	26.50	1	26.15	25.65	1	5,772	0.02%
2020/07/23	1	27.85	0	0.00	27.75	1	5,707	0.02%
2020/07/22	1	28.40	1	28.60	28.30	0	5,717	0.00%
2020/07/21	2	27.88	5	27.70	27.75	-3	5,658	-0.05%
2020/07/20	2	27.85	0	0.00	27.75	2	5,633	0.04%
2020/07/16	0	0.00	1	28.20	28.15	-1	5,662	-0.02%
2020/07/15	0	0.00	2	28.20	28.15	-2	5,678	-0.04%
2020/07/13	1	27.75	0	0.00	27.95	1	5,748	0.02%
2020/07/10	0	0.00	10	28.15	28.05	-10	5,829	-0.17%
2020/07/09	1	28.45	1	28.35	28.45	0	6,117	0.00%
2020/07/01	1	27.55	0	0.00	27.65	1	6,175	0.02%
2020/06/30	20	27.45	1	27.45	27.40	19	6,150	0.31%
2020/06/29	0	0.00	4	27.24	27.30	-4	6,185	-0.06%
2020/06/23	0	0.00	2	27.25	27.20	-2	6,216	-0.03%
2020/06/19	1	26.80	0	0.00	26.95	1	6,090	0.02%
2020/06/18	2	27.25	0	0.00	27.20	2	6,036	0.03%
2020/06/17	0	0.00	2	27.40	27.40	-2	5,984	-0.03%
2020/06/16	0	0.00	1	27.30	27.30	-1	6,004	-0.02%
2020/06/15	0	0.00	4	27.30	27.20	-4	6,003	-0.07%
2020/06/11	1	27.35	0	0.00	27.05	1	6,006	0.02%
2020/06/09	0	0.00	20	27.30	27.30	-20	6,009	-0.33%
2020/06/08	1	27.25	0	0.00	27.25	1	6,019	0.02%
2020/06/05	3	27.65	3	27.28	27.05	0	6,044	0.00%
2020/06/03	0	0.00	1	26.60	26.60	-1	5,869	-0.02%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	1	26.65	1	26.60	26.60	0	5,804	0.00%
2020/05/28	2	26.63	0.9	26.50	26.60	1.1	5,772	0.02%
2020/05/27	0	0.00	6	26.65	26.65	-6	5,753	-0.10%
2020/05/26	2	26.65	0	0.00	26.65	2	5,740	0.03%
2020/05/25	3	26.72	0	0.00	26.70	3	5,704	0.05%
2020/05/21	0	0.00	4	27.03	26.90	-4	5,642	-0.07%
2020/05/20	0	0.00	1	26.15	26.20	-1	5,379	-0.02%
2020/05/19	0	0.00	2	26.25	26.15	-2	5,350	-0.04%
2020/05/14	2	26.10	0	0.00	26.00	2	5,242	0.04%
2020/05/13	1	26.10	1	26.10	26.10	0	5,201	0.00%
2020/05/12	1	25.95	0	0.00	26.05	1	5,256	0.02%
2020/05/08	0	0.00	22	26.73	26.25	-22	5,091	-0.43%
2020/05/07	0	0.00	22	26.51	26.65	-22	4,876	-0.45%
2020/05/06	6	25.78	3	25.75	25.30	3	4,417	0.07%
2020/05/05	0	0.00	7	26.75	26.75	-7	3,692	-0.19%
2020/05/04	0	0.00	20	24.35	24.35	-20	3,571	-0.56%
2020/04/30	5	22.59	3	22.42	22.15	2	3,542	0.06%
2020/04/29	0	0.00	2	22.30	22.35	-2	3,509	-0.06%
2020/04/28	0	0.00	40	21.80	21.95	-40	3,447	-1.16%
2020/04/27	0	0.00	20	21.14	21.15	-20	3,460	-0.58%
2020/04/24	1	20.80	2	20.95	20.90	-1	3,425	-0.03%
2020/04/23	1	20.85	0	0.00	20.95	1	3,409	0.03%
2020/04/22	8	20.65	20	20.50	20.80	-12	3,387	-0.35%
2020/04/21	20	20.30	0	0.00	20.20	20	3,324	0.60%
2020/04/17	0	0.00	1	20.70	20.55	-1	3,240	-0.03%
2020/04/16	0	0.00	11	21.09	20.85	-11	3,157	-0.35%
2020/04/15	1	20.90	0	0.00	20.90	1	3,105	0.03%
2020/04/14	1	19.90	13	20.49	21.05	-12	2,969	-0.40%
2020/04/13	2	19.85	2	19.58	20.00	0	2,621	0.00%
2020/04/07	0	0.00	2	17.25	17.40	-2	2,416	-0.08%
2020/04/01	3	16.55	0	0.00	16.70	3	2,396	0.13%
2020/03/31	1	16.75	1	16.65	16.60	0	2,400	0.00%
2020/03/27	0	0.00	3	16.15	15.90	-3	2,331	-0.13%
2020/03/25	3	15.75	9	15.65	15.55	-6	2,271	-0.26%
2020/03/24	0	0.00	1	15.00	15.00	-1	2,274	-0.04%
2020/03/23	0	0.00	1	14.60	14.50	-1	2,264	-0.04%
2020/03/20	6	15.23	0	0.00	15.40	6	2,274	0.26%
2020/03/19	4	14.05	5	14.55	14.10	-1	2,221	-0.05%
2020/03/18	1	15.75	1	16.00	15.60	0	2,341	0.00%
2020/03/16	1	18.15	0	0.00	17.30	1	2,284	0.04%
2020/03/13	3	17.60	2	17.63	17.80	1	2,241	0.04%
2020/03/11	5	21.01	0	0.00	20.40	5	2,177	0.23%
2020/03/09	0	0.00	10	20.60	20.30	-10	2,086	-0.48%
2020/03/03	0	0.00	1	21.60	21.40	-1	2,083	-0.05%
2020/03/02	1	20.80	1	20.55	21.00	0	2,076	0.00%
2020/02/27	0	0.00	9	21.20	21.20	-9	2,061	-0.44%
2020/02/26	9	21.70	6	21.70	21.80	3	2,046	0.15%
2020/02/25	1	21.00	2	21.48	21.80	-1	2,030	-0.05%
2020/02/24	0	0.00	7	21.71	21.65	-7	2,006	-0.35%
2020/02/21	3	21.83	4	21.98	21.90	-1	2,005	-0.05%
2020/02/20	6	21.97	2	22.05	21.90	4	1,994	0.20%
2020/02/19	13	22.00	0	0.00	21.95	13	1,995	0.65%
2020/02/17	1	21.85	1	21.85	21.85	0	2,010	0.00%
2020/02/14	1	21.95	2	22.00	22.05	-1	2,009	-0.05%
2020/02/13	5	21.85	3	21.88	21.85	2	1,991	0.10%
2020/02/11	3	20.65	0	0.00	20.75	3	1,879	0.16%
2020/02/10	2	20.10	0	0.00	20.00	2	1,845	0.11%
2020/02/06	4	20.66	1	20.75	20.80	3	1,938	0.15%
2020/02/05	5	20.40	5	20.55	20.55	0	1,942	0.00%
2020/02/04	0	0.00	1	20.20	20.30	-1	1,947	-0.05%
2020/02/03	2	19.65	0	0.00	19.75	2	1,960	0.10%
2020/01/31	0	0.00	1	20.65	20.45	-1	1,921	-0.05%
2020/01/30	3	20.63	5	20.90	20.45	-2	1,925	-0.10%
2020/01/17	0	0.00	1	22.80	22.90	-1	1,878	-0.05%
2020/01/15	1	22.50	0	0.00	22.50	1	1,907	0.05%
2020/01/13	3	22.53	0	0.00	22.50	3	1,977	0.15%
2020/01/08	1	22.00	0	0.00	21.90	1	2,278	0.04%
2019/12/27	1	23.80	0	0.00	23.70	1	2,330	0.04%
2019/12/26	1	23.70	0	0.00	23.70	1	2,326	0.04%
2019/12/19	1	24.00	0	0.00	23.55	1	2,383	0.04%
2019/12/17	2	23.58	0	0.00	23.55	2	2,387	0.08%
2019/12/16	2	23.40	0	0.00	23.40	2	2,458	0.08%
2019/12/13	1	23.60	1	23.50	23.00	0	2,504	0.00%
2019/12/11	1	22.75	1	22.85	22.90	0	2,415	0.00%
2019/12/10	2	22.30	0	0.00	22.30	2	2,400	0.08%
2019/12/09	1	22.75	0	0.00	22.50	1	2,419	0.04%
2019/12/02	2	21.50	0	0.00	21.75	2	2,703	0.07%
2019/11/28	0	0.00	1	22.45	22.40	-1	2,734	-0.04%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/21	3	22.70	0	0.00	22.70	3	3,402	0.09%
2019/11/20	1	23.00	0	0.00	22.90	1	3,471	0.03%
2019/11/14	1	23.00	0	0.00	22.85	1	3,709	0.03%
2019/11/06	0	23.10	1	22.80	23.10	-1	4,492	-0.02%
2019/11/05	1	23.10	0	0.00	23.10	1	4,537	0.02%
2019/11/04	1	22.45	1	22.50	22.45	0	4,550	0.00%
2019/10/25	4	23.50	100	23.52	23.45	-96	4,989	-1.92%
2019/10/23	0	0.00	3	24.22	23.95	-3	5,511	-0.05%
2019/10/22	5	24.05	2	24.15	23.95	3	5,525	0.05%
2019/10/21	5	24.06	0	0.00	23.95	5	5,553	0.09%
2019/10/18	2	24.50	1	24.65	24.50	1	5,544	0.02%
2019/10/17	100	24.15	1	24.30	24.20	99	5,441	1.82%
2019/10/16	1	23.75	8	24.41	24.40	-7	5,427	-0.13%
2019/10/14	1	23.20	0	0.00	23.20	1	5,387	0.02%
2019/10/09	1	23.20	0	0.00	23.55	1	5,408	0.02%
2019/10/04	1	24.20	5	24.15	23.85	-4	5,417	-0.07%
2019/10/03	1	23.50	1	23.75	23.70	0	5,374	0.00%
2019/10/02	1	23.25	1	23.45	23.65	0	5,381	0.00%
2019/10/01	2	23.35	1	23.45	23.35	1	5,384	0.02%
2019/09/27	2	23.65	0	0.00	23.50	2	5,363	0.04%
2019/09/26	1	23.95	1	24.20	23.90	0	5,338	0.00%
2019/09/19	5	24.25	0	0.00	24.15	5	5,254	0.10%
2019/09/18	0	0.00	1	25.10	24.85	-1	5,157	-0.02%
2019/09/05	1	24.80	3	25.05	25.05	-2	4,808	-0.04%
2019/09/04	1	24.35	0	0.00	24.30	1	4,680	0.02%
2019/08/29	10	24.45	6	24.55	24.50	4	4,523	0.09%
2019/08/28	1	24.45	2	25.40	24.80	-1	4,445	-0.02%
2019/08/27	11	24.83	5	24.90	25.00	6	4,189	0.14%
2019/08/23	0	0.00	3	24.57	24.15	-3	4,017	-0.07%
2019/08/22	0	0.00	1	24.30	24.30	-1	3,947	-0.03%
2019/08/21	1	23.85	3	23.85	23.90	-2	3,842	-0.05%
2019/08/20	2	24.05	0	0.00	23.75	2	3,787	0.05%
2019/08/19	1	24.15	0	0.00	23.95	1	3,732	0.03%
2019/08/15	0	0.00	1	23.35	23.90	-1	3,581	-0.03%
2019/08/14	1	23.60	5	23.72	23.45	-4	3,496	-0.11%
2019/08/13	6	23.25	4	23.45	23.25	2	3,417	0.06%
2019/08/12	7	24.48	3	24.55	24.40	4	3,258	0.12%
2019/08/08	0	0.00	9	23.73	23.95	-9	3,059	-0.29%
2019/08/07	3	23.15	0	0.00	23.10	3	2,846	0.11%
2019/08/06	1	21.60	2	21.78	22.70	-1	2,778	-0.04%
2019/08/05	0	0.00	2	22.78	22.65	-2	2,760	-0.07%
2019/08/02	3	22.53	2	22.45	22.50	1	2,744	0.04%
2019/07/31	10	22.55	11	22.75	22.90	-1	2,698	-0.04%
2019/07/30	1	22.50	1	22.70	22.60	0	2,631	0.00%
2019/07/29	0	0.00	19	22.80	22.95	-19	2,515	-0.76%
2019/07/26	10	22.55	19	22.43	22.40	-9	2,410	-0.37%
2019/07/25	21	22.35	3	22.00	21.90	18	2,313	0.78%
2019/07/24	0	0.00	1	20.70	20.70	-1	1,937	-0.05%
2019/07/23	0	0.00	1	20.60	20.55	-1	1,983	-0.05%
2019/07/22	0	0.00	3	20.25	20.25	-3	2,036	-0.15%
2019/07/19	0	0.00	3	20.77	20.85	-3	2,233	-0.13%
2019/07/15	0	0.00	2	20.35	20.90	-2	2,164	-0.09%
2019/07/10	2	20.15	0	0.00	20.00	2	2,188	0.09%
2019/06/19	2	19.25	2	19.35	19.35	0	2,496	0.00%
2019/06/13	0	0.00	1	19.55	19.55	-1	2,980	-0.03%
2019/06/10	0	0.00	2	19.10	19.10	-2	3,033	-0.07%
2019/06/05	0	0.00	17	19.11	19.10	-17	3,097	-0.55%
2019/06/03	10	18.80	0	0.00	18.95	10	3,128	0.32%
2019/05/31	2	19.15	25	19.14	19.20	-23	3,120	-0.74%
2019/05/30	7	18.84	0	0.00	18.85	7	3,105	0.23%
2019/05/21	15	17.77	0	0.00	17.90	15	3,532	0.42%
2019/05/16	1	17.85	0	0.00	17.85	1	3,566	0.03%
2019/05/14	10	18.00	0	0.00	17.85	10	3,562	0.28%
2019/05/13	0	0.00	8	18.30	18.00	-8	3,545	-0.23%
2019/05/09	1	19.50	21	19.30	19.10	-20	3,511	-0.57%
2019/05/08	5	19.67	0	0.00	19.70	5	3,471	0.14%
2019/05/06	9	20.16	0	0.00	19.90	9	3,432	0.26%
2019/05/03	0	0.00	1	20.70	20.65	-1	3,372	-0.03%
2019/05/02	2	20.48	6	20.57	20.65	-4	3,314	-0.12%
2019/04/30	0	0.00	1	19.95	19.95	-1	3,251	-0.03%
2019/04/29	14	20.12	0	0.00	19.80	14	3,266	0.43%
2019/04/26	4	20.34	3	20.52	20.35	1	3,205	0.03%
2019/04/25	8	20.96	5	20.64	20.55	3	3,170	0.09%
2019/04/24	0	0.00	2	20.10	19.95	-2	3,089	-0.06%
2019/04/22	3	20.07	3	20.05	20.00	0	3,424	0.00%
2019/04/19	4	19.68	1	19.75	19.70	3	3,462	0.09%
2019/04/18	0	0.00	15	20.00	19.60	-15	3,514	-0.43%
2019/04/17	0	0.00	7	19.93	20.05	-7	3,613	-0.19%
2019/04/16	3	19.90	0	0.00	19.95	3	3,671	0.08%
2019/04/15	13	19.59	0	0.00	19.70	13	3,712	0.35%
2019/04/11	4	19.80	0	0.00	19.80	4	3,703	0.11%
2019/04/03	0	0.00	3	20.20	20.15	-3	3,661	-0.08%
2019/04/02	0	0.00	2	20.25	20.05	-2	3,646	-0.05%
2019/04/01	5	20.00	0	0.00	20.00	5	3,629	0.14%
2019/03/28	3	19.75	3	19.85	19.80	0	3,630	0.00%
2019/03/26	1	20.00	0	0.00	19.85	1	3,639	0.03%
2019/03/25	0	0.00	21	19.50	19.70	-21	3,641	-0.58%
2019/03/22	7	20.02	16	20.49	19.90	-9	3,661	-0.25%
2019/03/21	17	20.91	16	20.75	20.60	1	3,556	0.03%
2019/03/20	13	20.13	2	20.25	20.60	11	3,315	0.33%
2019/03/18	2	19.50	40	19.76	19.75	-38	3,269	-1.16%
2019/03/14	0	0.00	2	19.55	19.10	-2	3,246	-0.06%
2019/03/13	2	19.35	0	0.00	19.35	2	3,285	0.06%
2019/03/12	3	19.68	16	19.99	19.65	-13	3,308	-0.39%
2019/03/11	1	19.60	0	0.00	19.55	1	3,307	0.03%
2019/03/08	0	0.00	2	19.40	19.45	-2	3,360	-0.06%
2019/03/07	0	0.00	14	19.35	19.00	-14	3,493	-0.40%
2019/03/06	0	0.00	7	19.46	19.35	-7	3,552	-0.20%
2019/03/05	6	19.37	0	0.00	19.30	6	3,564	0.17%
2019/03/04	44	19.27	6	19.28	19.50	38	3,557	1.07%
2019/02/27	7	18.84	0	0.00	18.80	7	3,518	0.20%
2019/02/26	6	18.98	0	0.00	18.95	6	3,517	0.17%
2019/02/25	7	19.43	7	19.43	19.35	0	3,520	0.00%
2019/02/22	0	0.00	1	19.15	19.20	-1	3,538	-0.03%
2019/02/21	0	0.00	9	18.54	18.45	-9	3,413	-0.26%
2019/02/19	5	17.75	0	0.00	17.95	5	3,316	0.15%
2019/02/18	0	0.00	10	17.60	17.60	-10	3,320	-0.30%
2019/02/15	0	0.00	3	18.20	17.80	-3	3,313	-0.09%
2019/02/14	3	18.05	3	18.15	18.05	0	3,320	0.00%
2019/02/13	3	18.00	0	0.00	18.00	3	3,359	0.09%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/02/11	0	0.00	2	18.10	17.95	-2	3,348	-0.06%
2019/01/30	30	17.85	3	17.82	17.80	27	3,333	0.81%
2019/01/28	1	17.75	0	0.00	17.75	1	3,323	0.03%
2019/01/25	2	17.65	0	0.00	17.70	2	3,343	0.06%
2019/01/24	2	17.58	0	0.00	17.55	2	3,418	0.06%
2019/01/22	5	17.69	2	17.85	17.50	3	3,414	0.09%
2019/01/21	1	17.90	0	0.00	17.90	1	3,388	0.03%
2019/01/18	1	18.00	2	18.10	18.20	-1	3,368	-0.03%
2019/01/17	6	18.09	0	0.00	17.90	6	3,358	0.18%
2019/01/16	9	18.46	11	18.35	18.35	-2	3,303	-0.06%
2019/01/15	17	18.11	4	18.14	18.35	13	3,136	0.41%
2019/01/14	11	18.01	2	17.80	18.15	9	2,912	0.31%
2019/01/11	2	18.03	0	0.00	17.90	2	2,773	0.07%
2019/01/10	6	17.89	30	18.15	17.90	-24	2,693	-0.89%
2019/01/09	5	18.20	2	18.13	18.35	3	2,634	0.11%
2019/01/08	1	17.60	2	18.05	17.60	-1	2,495	-0.04%
2019/01/07	2	17.40	4	17.56	17.65	-2	2,410	-0.08%
2019/01/04	4	16.80	3	16.85	16.80	1	2,357	0.04%
2019/01/03	0	0.00	4	16.81	16.65	-4	2,368	-0.17%
2019/01/02	14	16.65	0	0.00	16.65	14	2,365	0.59%
2018/12/27	0	0.00	5	16.90	16.60	-5	2,366	-0.21%
2018/12/25	5	16.50	0	0.00	16.50	5	2,325	0.22%
2018/12/24	0	0.00	1	16.75	16.80	-1	2,319	-0.04%
2018/12/20	2	16.35	0	0.00	16.15	2	2,260	0.09%
2018/12/11	10	16.95	0	0.00	17.10	10	2,087	0.48%
2018/12/10	0	0.00	2	17.00	16.75	-2	2,024	-0.10%
2018/12/07	0	0.00	4	16.88	17.00	-4	1,981	-0.20%
2018/12/06	3	16.58	0	0.00	16.40	3	1,953	0.15%
2018/12/05	11	17.29	3	17.38	17.25	8	1,902	0.42%
2018/11/28	0	0.00	1	16.05	16.10	-1	1,690	-0.06%
2018/11/21	0	0.00	2	15.85	15.90	-2	1,627	-0.12%
2018/11/20	0	0.00	3	15.40	15.40	-3	1,575	-0.19%
2018/11/16	2	15.35	2	15.65	15.45	0	1,559	0.00%
2018/11/15	2	15.30	0	0.00	15.30	2	1,536	0.13%
2018/11/14	5	14.76	0	0.00	15.05	5	1,517	0.33%
2018/11/13	3	14.63	3	14.87	14.90	0	1,518	0.00%
2018/11/12	0	0.00	2	15.55	15.30	-2	1,516	-0.13%
2018/11/08	2	15.00	2	14.65	14.80	0	1,595	0.00%
2018/11/06	0	0.00	1	14.25	14.30	-1	1,718	-0.06%
2018/11/01	1	14.10	1	14.20	14.20	0	1,807	0.00%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/22	0	0.00	1	14.60	14.60	-1	1,947	-0.05%
2018/10/11	2	13.85	6	13.85	13.85	-4	2,342	-0.17%
2018/10/01	1	16.40	0	0.00	16.40	1	2,575	0.04%
2018/09/28	0	0.00	5	16.35	16.20	-5	2,596	-0.19%
2018/09/10	0	0.00	1	15.20	14.80	-1	2,985	-0.03%
2018/09/07	1	15.35	0	0.00	15.40	1	2,976	0.03%
2018/09/06	2	16.30	0	0.00	16.00	2	2,944	0.07%
2018/09/05	2	17.20	1	16.80	16.65	1	2,909	0.03%
2018/09/03	0	0.00	5	17.55	17.50	-5	2,895	-0.17%
2018/08/27	0	0.00	2	17.70	17.65	-2	3,079	-0.06%
2018/08/23	4	16.88	0	0.00	16.90	4	3,147	0.13%
2018/08/17	0	0.00	1	16.95	16.90	-1	3,233	-0.03%
2018/08/16	1	16.95	0	0.00	16.80	1	3,223	0.03%
2018/08/13	1	18.40	6	17.65	17.80	-5	3,148	-0.16%
2018/08/08	2	19.40	2	19.35	19.40	0	3,124	0.00%
2018/08/07	2	20.03	53	19.89	19.85	-51	3,083	-1.65%
2018/08/06	2	20.75	1	20.85	20.85	1	2,991	0.03%
2018/08/03	4	20.76	2	20.73	20.80	2	3,008	0.07%
2018/07/30	5	21.41	1	21.45	21.25	4	2,983	0.13%
2018/07/27	1	21.15	0	0.00	21.35	1	2,973	0.03%
2018/07/26	1	21.25	0	0.00	21.25	1	2,975	0.03%
2018/07/25	1	21.30	2	21.38	21.20	-1	2,977	-0.03%
2018/07/24	1	21.10	0	0.00	21.75	1	2,958	0.03%
2018/07/23	4	20.95	0	0.00	20.90	4	2,939	0.14%
2018/07/20	2	22.68	0	0.00	22.45	2	2,879	0.07%
2018/07/19	20	22.60	0	0.00	22.65	20	2,830	0.71%
2018/07/18	33	22.77	9	22.56	23.00	24	2,858	0.84%
2018/07/16	9	22.22	0	0.00	22.10	9	2,825	0.32%
2018/07/13	0	0.00	1	22.25	22.25	-1	2,785	-0.04%
2018/07/11	1	21.35	5	21.45	21.35	-4	2,824	-0.14%
2018/07/10	6	21.89	2	22.00	21.95	4	2,826	0.14%
2018/07/09	2	21.45	3	21.80	21.85	-1	2,850	-0.04%
2018/07/06	2	21.35	7	21.23	21.60	-5	2,882	-0.17%
2018/07/05	1	21.50	0	0.00	21.50	1	2,921	0.03%
2018/07/04	14	22.04	19	22.23	22.15	-5	2,974	-0.17%
2018/07/03	1	22.00	7	21.96	21.70	-6	2,915	-0.21%
2018/07/02	5	22.00	4	22.04	21.55	1	2,889	0.03%
2018/06/26	0	0.00	21	20.77	20.85	-21	2,908	-0.72%
2018/06/25	0	0.00	1	20.85	20.80	-1	2,967	-0.03%
2018/06/21	1	21.05	3	21.00	21.00	-2	3,077	-0.06%
2018/06/19	3	22.00	17	21.56	21.60	-14	3,094	-0.45%
2018/06/08	1	21.75	0	0.00	21.35	1	3,112	0.03%
2018/06/07	5	21.84	0	0.00	21.75	5	3,108	0.16%
2018/06/06	6	21.93	0	0.00	21.90	6	3,152	0.19%
2018/06/05	3	21.95	15	21.95	21.80	-12	3,179	-0.38%
2018/06/04	4	21.83	2	22.00	21.95	2	3,398	0.06%
2018/06/01	15	22.05	0	0.00	21.90	15	3,347	0.45%
2018/05/24	0	0.00	1	20.50	20.40	-1	3,320	-0.03%
2018/05/23	0	0.00	20	20.55	20.60	-20	3,331	-0.60%
2018/05/22	40	20.73	2	20.65	20.60	38	3,346	1.14%
2018/05/21	2	20.35	1	20.25	20.35	1	3,348	0.03%
2018/05/18	0	0.00	2	20.20	20.25	-2	3,386	-0.06%
2018/05/17	3	20.00	0	0.00	20.20	3	3,403	0.09%
2018/05/15	10	19.55	0	0.00	19.35	10	3,359	0.30%
2018/05/14	12	19.27	0	0.00	19.30	12	3,557	0.34%
2018/05/03	0	0.00	5	20.10	19.90	-5	4,085	-0.12%
2018/05/02	1	20.00	0	0.00	20.00	1	4,122	0.02%
2018/04/24	5	20.45	5	20.25	20.00	0	4,969	0.00%
2018/04/19	1	22.30	0	0.00	22.05	1	5,001	0.02%
2018/04/18	0	0.00	3	22.40	22.20	-3	5,044	-0.06%
2018/04/17	5	22.45	0	0.00	22.40	5	5,106	0.10%
2018/04/16	1	22.30	0	0.00	22.30	1	5,375	0.02%
2018/04/12	0	0.00	3	22.68	23.00	-3	5,955	-0.05%
2018/04/11	6	22.36	0	0.00	22.30	6	6,395	0.09%
2018/04/02	1	23.60	5	23.50	23.45	-4	6,632	-0.06%
2018/03/31	0	0.00	11	23.63	23.65	-11	6,908	-0.16%
2018/03/29	7	23.38	0	0.00	23.30	7	7,064	0.10%
2018/03/27	2	23.55	0	0.00	23.55	2	7,227	0.03%
2018/03/26	2	23.68	0	0.00	23.50	2	7,231	0.03%
2018/03/23	1	24.00	4	23.96	23.85	-3	7,174	-0.04%
2018/03/22	0	0.00	2	24.35	24.35	-2	7,170	-0.03%
2018/03/21	4	24.09	0	0.00	24.10	4	7,235	0.06%
2018/03/20	1	24.20	1	24.15	24.10	0	7,300	0.00%
2018/03/19	1	24.60	0	0.00	24.60	1	7,305	0.01%
2018/03/16	1	24.80	10	24.80	24.80	-9	7,305	-0.12%
2018/03/13	0	0.00	13	24.78	24.85	-13	7,355	-0.18%
2018/03/12	3	24.53	1	24.70	24.55	2	7,371	0.03%
2018/03/09	12	25.08	0	0.00	25.10	12	7,347	0.16%
2018/03/08	11	25.32	11	25.60	25.00	0	7,432	0.00%
2018/03/07	0	0.00	2	25.15	24.65	-2	7,411	-0.03%
2018/03/06	2	24.70	0	0.00	24.75	2	7,929	0.03%
2018/03/05	0	0.00	2	25.10	24.70	-2	8,122	-0.02%
2018/03/01	0	0.00	2	24.95	25.00	-2	8,451	-0.02%
2018/02/27	1	25.00	1	25.15	24.85	0	8,835	0.00%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/23	3	24.65	0	0.00	24.80	3	9,273	0.03%
2018/02/22	2	24.90	2	24.68	24.60	0	9,325	0.00%
2018/02/21	0	0.00	1	24.55	24.55	-1	9,355	-0.01%
2018/02/12	0	0.00	40	23.85	23.55	-40	9,391	-0.43%
2018/02/09	1	23.15	1	23.40	24.10	0	9,353	0.00%
2018/02/08	4	24.16	10	24.50	24.20	-6	9,334	-0.06%
2018/02/07	1	24.95	10	24.87	24.60	-9	9,335	-0.10%
2018/02/06	6	24.27	3	24.17	24.15	3	9,325	0.03%
2018/02/05	1	25.25	0	0.00	25.30	1	9,188	0.01%
2018/02/02	12	25.83	4.1	25.92	25.60	7.9	9,169	0.09%
2018/02/01	5	25.97	0	0.00	25.85	5	9,251	0.05%
2018/01/31	6	26.05	31	26.19	26.25	-25	9,437	-0.26%
2018/01/30	21	26.03	4	25.95	25.70	17	9,524	0.18%
2018/01/29	3	25.32	14	25.65	25.55	-11	9,418	-0.12%
2018/01/26	0	0.00	10	25.35	25.15	-10	9,413	-0.11%
2018/01/24	10	25.65	5	25.50	25.70	5	9,427	0.05%
2018/01/23	23	26.37	8	26.08	25.70	15	9,402	0.16%
2018/01/22	2	26.35	13	25.99	26.35	-11	9,082	-0.12%
2018/01/19	2	25.65	2	25.40	25.45	0	8,842	0.00%
2018/01/16	32	25.32	0	0.00	25.55	32	8,741	0.37%
2018/01/15	0	0.00	10	25.25	25.20	-10	8,675	-0.12%
2018/01/12	16	25.54	11	25.37	25.30	5	8,675	0.06%
2018/01/11	8	25.34	0	0.00	25.25	8	8,644	0.09%
2018/01/10	9	26.07	27	26.00	25.80	-18	8,592	-0.21%
2018/01/09	1	26.10	0	0.00	26.50	1	8,344	0.01%
2018/01/08	25	25.36	1	25.95	25.35	24	8,085	0.30%
2018/01/05	14	25.96	0	0.00	25.75	14	7,868	0.18%
2018/01/04	13	24.28	24	25.04	25.15	-11	7,473	-0.15%
2018/01/03	5	24.25	4	24.39	24.20	1	7,221	0.01%
2018/01/02	0	0.00	4	24.16	24.15	-4	7,271	-0.06%