券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/19 | 0 | 0.00 | 2 | 74.30 | 74.40 | -2 | 55 | -3.57% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 71.00 | 70.90 | -0.1 | 31 | -0.31% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 31 | -3.24% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 73 | -1.36% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 76 | -1.30% |
|
| 2023/08/22 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 76 | 0.02% |
|
| 2023/07/18 | 0.1 | 70.50 | 0 | 0.00 | 70.10 | 0.1 | 59 | 0.17% |
|
| 2023/07/12 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 58 | 1.71% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 73.80 | 73.80 | -10 | 44 | -22.41% |
|
| 2023/03/13 | 10 | 73.66 | 0 | 0.00 | 73.60 | 10 | 42 | 23.47% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 37 | -2.68% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 75.30 | 74.60 | -2 | 38 | -5.17% |
|
| 2022/09/21 | 2 | 76.50 | 0 | 0.00 | 76.60 | 2 | 36 | 5.55% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 77.70 | 77.70 | -4 | 39 | -10.10% |
|
| 2022/09/08 | 3 | 78.43 | 3 | 78.40 | 78.00 | 0 | 42 | 0.00% |
|
| 2022/07/11 | 5 | 76.30 | 0 | 0.00 | 76.00 | 5 | 78 | 6.40% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 91 | -1.10% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 87.20 | 86.90 | -0.2 | 109 | -0.23% |
|
| 2022/03/03 | 1 | 85.60 | 0 | 0.00 | 86.30 | 1 | 103 | 0.97% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 78.25 | 78.10 | -6 | 122 | -4.91% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 76.40 | 77.00 | -2 | 143 | -1.39% |
|
| 2021/07/13 | 0 | 0.00 | 0.5 | 79.40 | 79.60 | -0.5 | 141 | -0.37% |
|
| 2021/04/12 | 2 | 78.50 | 0 | 0.00 | 79.00 | 2 | 131 | 1.52% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 114 | -0.87% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 88 | -1.13% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 84 | -1.19% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 69.50 | 69.10 | -2 | 82 | -2.43% |
|
| 2020/12/30 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 73 | 1.36% |
|
| 2020/12/18 | 1 | 72.00 | 1 | 69.80 | 69.00 | 0 | 66 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 40 | -2.45% |
|
| 2020/11/18 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 36 | 5.43% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 43 | -2.30% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 78 | -1.28% |
|
| 2020/07/27 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 77 | 1.29% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 84 | -1.19% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 64.44 | 64.30 | -5 | 84 | -5.93% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 64.20 | 64.20 | -10 | 86 | -11.61% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 63.60 | 63.40 | -5 | 87 | -5.70% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 64.80 | 64.70 | -2 | 104 | -1.92% |
|
| 2020/05/12 | 4 | 65.30 | 0 | 0.00 | 65.20 | 4 | 88 | 4.51% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 65.77 | 65.60 | -3 | 88 | -3.38% |
|
| 2020/05/05 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 90 | 1.11% |
|
| 2020/04/21 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 98 | 2.03% |
|
| 2020/03/16 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 75 | 2.64% |
|
| 2020/03/09 | 2 | 67.30 | 0 | 0.00 | 66.80 | 2 | 61 | 3.23% |
|
| 2020/02/05 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 56 | 1.76% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 68.20 | 68.60 | -10 | 54 | -18.24% |
|
| 2019/12/16 | 2 | 69.70 | 0 | 0.00 | 69.90 | 2 | 41 | 4.79% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 41 | -2.39% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 44 | -4.52% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 55 | -3.62% |
|
| 2019/08/26 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 97 | 1.03% |
|
| 2019/08/13 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 96 | 1.03% |
|
| 2019/08/02 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 104 | 0.96% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 69.70 | 69.60 | -2 | 111 | -1.79% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 131 | -0.76% |
|
| 2019/06/18 | 1 | 69.30 | 7 | 69.11 | 69.60 | -6 | 136 | -4.39% |
|
| 2019/06/17 | 2 | 73.60 | 0 | 0.00 | 73.70 | 2 | 126 | 1.59% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 73.40 | 73.50 | -2 | 120 | -1.66% |
|
| 2019/06/13 | 2 | 73.20 | 0 | 0.00 | 73.40 | 2 | 122 | 1.64% |
|
| 2019/05/14 | 2 | 69.50 | 0 | 0.00 | 69.90 | 2 | 168 | 1.19% |
|
| 2019/04/26 | 2 | 73.80 | 0 | 0.00 | 73.90 | 2 | 185 | 1.08% |
|
| 2019/03/22 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 178 | 0.56% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 73.60 | 73.40 | -1 | 165 | -0.61% |
|
| 2019/03/12 | 2 | 72.90 | 0 | 0.00 | 73.10 | 2 | 161 | 1.24% |
|
| 2019/03/05 | 4 | 72.38 | 0 | 0.00 | 72.10 | 4 | 141 | 2.82% |
|
| 2019/02/27 | 6 | 70.00 | 0 | 0.00 | 70.30 | 6 | 125 | 4.79% |
|
| 2019/02/26 | 4 | 70.05 | 0 | 0.00 | 70.30 | 4 | 123 | 3.24% |
|
| 2019/02/19 | 5 | 69.60 | 0 | 0.00 | 69.60 | 5 | 114 | 4.38% |
|
| 2019/02/15 | 10 | 69.00 | 0 | 0.00 | 69.30 | 10 | 110 | 9.02% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 69 | -1.44% |
|
| 2018/10/25 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 85 | 1.17% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 67.50 | 67.40 | -4 | 82 | -4.85% |
|
| 2018/10/12 | 2 | 66.70 | 0 | 0.00 | 69.00 | 2 | 85 | 2.35% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 75 | -1.33% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 79.35 | 79.40 | -6 | 70 | -8.55% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 81.30 | 81.40 | -6 | 68 | -8.80% |
|
| 2018/07/24 | 3 | 76.80 | 0 | 0.00 | 76.90 | 3 | 74 | 4.01% |
|
| 2018/07/10 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 81 | 1.22% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 81.60 | 81.70 | -5 | 88 | -5.68% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 81.80 | 81.70 | -4 | 86 | -4.61% |
|
| 2018/06/21 | 3 | 83.50 | 0 | 0.00 | 82.80 | 3 | 84 | 3.55% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 83.20 | 83.20 | -5 | 83 | -5.97% |
|
| 2018/06/05 | 0 | 0.00 | 0 | 82.50 | 82.50 | 0 | 85 | -0.04% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 82.10 | 82.20 | -5 | 93 | -5.35% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 78.10 | 78.70 | -1 | 83 | -1.19% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 78.30 | 78.20 | -10 | 71 | -14.01% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 77.40 | 77.60 | -5 | 70 | -7.13% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 76.70 | 76.50 | -5 | 67 | -7.40% |
|