譁裕 (3419)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	19.70	0	0.00	19.40	1	628	0.16%
2024/06/25	0	0.00	3	18.63	18.80	-3	518	-0.58%
2024/06/20	1	17.80	0	0.00	18.00	1	464	0.22%
2024/06/19	1	18.10	0	0.00	17.70	1	458	0.22%
2024/06/14	0	0.00	1	17.95	17.75	-1	407	-0.25%
2024/06/13	0	0.00	1	17.75	17.60	-1	392	-0.25%
2024/06/11	0	0.00	8	18.60	17.80	-8	407	-1.97%
2024/06/06	0	0.00	1	17.00	17.00	-1	383	-0.26%
2024/06/04	1	17.85	0	0.00	17.65	1	376	0.27%
2024/05/28	1	16.90	0	0.00	16.90	1	352	0.28%
2024/05/14	0	0.00	2	16.15	16.20	-2	352	-0.57%
2024/03/27	2	16.30	0	0.00	16.35	2	348	0.57%
2024/03/26	0	0.00	2	16.20	16.20	-2	349	-0.57%
2024/03/13	1	16.30	0	0.00	16.95	1	354	0.28%
2024/03/08	0	0.00	5	16.85	16.85	-5	382	-1.31%
2024/03/05	5	17.80	0	0.00	17.75	5	368	1.36%
2024/02/01	0	0.00	1	17.80	17.60	-1	376	-0.27%
2024/01/29	0	0.00	2	17.53	17.55	-2	384	-0.52%
2024/01/23	2	17.55	0	0.00	17.55	2	384	0.52%
2024/01/08	0	0.00	1	18.00	17.90	-1	385	-0.26%
2024/01/05	2	17.90	0	0.00	17.90	2	387	0.52%
2023/12/13	8	18.20	0	0.00	18.50	8	509	1.57%
2023/12/07	0	0.00	1	19.10	19.00	-1	556	-0.18%
2023/11/22	0	0.00	1	18.85	18.95	-1	536	-0.19%
2023/11/21	0	0.00	4	18.80	18.70	-4	541	-0.74%
2023/11/14	1	17.95	0	0.00	18.05	1	546	0.18%
2023/11/13	5	18.00	0	0.00	18.05	5	549	0.91%
2023/10/17	0	0.00	1	18.55	18.35	-1	695	-0.14%
2023/10/16	1	18.55	0	0.00	18.45	1	706	0.14%
2023/09/25	0	0.00	1	19.25	19.15	-1	801	-0.12%
2023/09/22	1	19.15	5	19.10	19.20	-4	807	-0.50%
2023/09/21	0	0.00	4	19.10	19.10	-4	812	-0.49%
2023/09/18	13	20.31	6	20.13	20.05	7	814	0.86%
2023/08/28	1	19.60	5	19.35	19.25	-4	969	-0.41%
2023/08/24	1	18.85	1	18.55	18.55	0	1,003	0.00%
2023/08/21	5	18.20	0	0.00	18.20	5	1,229	0.41%
2023/08/10	0	0.00	4	18.85	18.85	-4	1,431	-0.28%
2023/08/09	1	19.40	0	0.00	19.20	1	1,440	0.07%
2023/08/08	3	19.72	0	0.00	19.50	3	1,448	0.21%
2023/08/04	1	20.20	0	0.00	20.20	1	1,507	0.07%
2023/08/02	0	0.00	5	20.15	20.15	-5	1,560	-0.32%
2023/08/01	1	20.10	2	20.15	20.10	-1	1,587	-0.06%
2023/07/31	3	19.28	1	19.25	19.20	2	1,606	0.12%
2023/07/24	1	18.85	0	0.00	18.85	1	2,735	0.04%
2023/07/05	0	0.00	1	20.40	20.35	-1	3,132	-0.03%
2023/06/26	0	0.00	1	20.15	20.05	-1	3,115	-0.03%
2023/06/21	0	0.00	9	20.00	19.90	-9	3,129	-0.29%
2023/06/19	10	19.56	0	0.00	19.75	10	3,160	0.32%
2023/06/14	7	19.91	0	0.00	19.85	7	3,141	0.22%
2023/06/01	0	0.00	1	21.85	21.65	-1	3,143	-0.03%
2023/05/30	0	0.00	8	21.68	21.50	-8	3,171	-0.25%
2023/05/29	0	0.00	1	21.45	21.40	-1	3,164	-0.03%
2023/05/26	2	21.25	0	0.00	21.05	2	3,161	0.06%
2023/05/25	0	0.00	2	22.10	21.85	-2	3,157	-0.06%
2023/05/24	0	0.00	2	22.00	22.35	-2	3,176	-0.06%
2023/05/23	0	0.00	6	20.50	20.50	-6	3,043	-0.20%
2023/05/19	5	20.10	0	0.00	19.80	5	3,021	0.17%
2023/05/15	1	19.90	0	0.00	19.90	1	3,075	0.03%
2023/05/12	1	19.90	0	0.00	20.15	1	3,071	0.03%
2023/05/11	1	20.20	1	19.75	19.70	0	3,065	0.00%
2023/05/10	1	20.65	0	0.00	20.75	1	3,024	0.03%
2023/05/08	1	21.55	0	0.00	21.65	1	2,945	0.03%
2023/05/05	6	21.85	0	0.00	21.90	6	2,900	0.21%
2023/05/04	1	22.10	6	23.09	22.30	-5	2,845	-0.18%
2023/05/03	21	23.13	22	23.10	23.00	-1	2,593	-0.04%
2023/05/02	0	0.00	6	21.34	21.60	-6	2,021	-0.30%
2023/04/28	3	20.72	10	20.70	20.45	-7	1,856	-0.38%
2023/04/26	6	19.21	1	19.75	19.45	5	1,727	0.29%
2023/04/25	3	19.70	33	20.23	20.05	-30	1,689	-1.78%
2023/04/21	13	19.12	4	19.06	19.00	9	1,590	0.57%
2023/04/20	6	19.71	0	0.00	19.65	6	1,576	0.38%
2023/04/19	15	20.35	0	0.00	20.35	15	1,561	0.96%
2023/04/17	0	0.00	1	20.75	20.30	-1	1,464	-0.07%
2023/03/23	0	0.00	3	20.10	20.10	-3	1,691	-0.18%
2023/03/02	1	20.35	1	20.20	19.95	0	2,381	0.00%
2023/02/24	0	0.00	1	19.85	19.65	-1	2,406	-0.04%
2023/02/22	4	20.08	0	0.00	20.10	4	2,560	0.16%
2023/02/16	0	0.00	11	18.85	18.80	-11	3,181	-0.35%
2023/02/14	13	18.93	1	18.75	18.95	12	3,240	0.37%
2023/02/13	0	0.00	1	18.35	18.40	-1	3,397	-0.03%
2023/01/16	1.1	17.00	0	0.00	16.90	1.1	3,421	0.03%
2023/01/13	1	17.30	1	17.15	17.10	0	3,412	0.00%
2023/01/12	1	17.65	0	0.00	17.45	1	3,396	0.03%
2022/12/28	0	0.00	1	18.55	18.35	-1	3,338	-0.03%
2022/12/23	1	18.40	0	0.00	18.60	1	3,317	0.03%
2022/12/16	1	21.10	0	0.00	19.95	1	3,248	0.03%
2022/12/15	1	22.25	1	21.85	21.55	0	3,129	0.00%
2022/12/13	0	0.00	3	21.40	21.35	-3	2,769	-0.11%
2022/12/12	0	0.00	5	20.10	20.90	-5	2,555	-0.20%
2022/12/08	5	19.65	0	0.00	19.50	5	2,424	0.21%
2022/12/01	0	0.00	2	20.13	20.40	-2	2,274	-0.09%
2022/11/29	0	0.00	1	20.20	20.05	-1	2,241	-0.04%
2022/11/24	3	19.65	0	0.00	19.55	3	2,186	0.14%
2022/11/22	0	0.00	1	19.85	20.05	-1	2,083	-0.05%
2022/11/18	2	21.18	2	20.43	20.90	0	2,006	0.00%
2022/11/17	15	21.11	7	21.26	21.25	8	1,868	0.43%
2022/11/16	0	0.00	1	19.65	20.00	-1	1,534	-0.07%
2022/11/15	1	19.15	0	0.00	19.15	1	1,378	0.07%
2022/11/09	0	0.00	11	18.86	18.75	-11	1,310	-0.84%
2022/11/08	10	17.76	0	0.00	17.80	10	1,146	0.87%
2022/11/03	1	15.65	0	0.00	15.65	1	1,318	0.08%
2022/08/25	0	0.00	10	18.80	19.00	-10	1,258	-0.79%
2022/08/24	0	0.00	1	18.35	18.35	-1	1,232	-0.08%
2022/08/22	10	18.35	0	0.00	18.30	10	1,184	0.84%
2022/08/19	2	19.95	1	19.95	20.25	1	1,060	0.09%
2022/08/18	2	19.45	1	19.50	19.45	1	909	0.11%
2022/08/15	0	0.00	1	18.60	18.55	-1	830	-0.12%
2022/08/11	14	19.36	15	18.71	18.30	-1	713	-0.14%
2022/06/15	2	19.10	2	18.70	18.30	0	939	0.00%
2022/06/08	0	0.00	1	18.15	18.00	-1	949	-0.11%
2022/06/07	1	18.00	0	0.00	17.95	1	959	0.10%
2022/05/18	1	17.45	0	0.00	17.40	1	1,255	0.08%
2022/04/19	1	18.25	0	0.00	18.25	1	1,653	0.06%
2022/04/15	1	18.10	0	0.00	18.15	1	1,780	0.06%
2022/04/14	1	19.10	1	19.20	18.85	0	1,832	0.00%
2022/04/07	0	0.00	21	20.05	19.70	-21	1,970	-1.07%
2022/03/30	1	21.40	2	21.33	21.20	-1	2,156	-0.05%
2022/03/29	0	0.00	6	21.60	21.60	-6	2,194	-0.27%
2022/03/28	28	21.90	6	21.90	21.65	22	2,244	0.98%
2022/03/25	18	22.98	0	0.00	23.35	18	2,146	0.84%
2022/03/18	0	0.00	3	20.75	20.80	-3	2,878	-0.10%
2022/03/10	0	0.00	1	20.80	20.80	-1	5,537	-0.02%
2022/03/08	1	20.20	1	20.70	20.15	0	6,048	0.00%
2022/03/04	0	0.00	1	21.35	21.25	-1	6,609	-0.02%
2022/03/01	0	0.00	2	21.10	21.50	-2	6,933	-0.03%
2022/02/23	2	20.75	0	0.00	21.10	2	7,357	0.03%
2022/02/22	0	0.00	1	20.30	20.30	-1	7,442	-0.01%
2022/02/15	1	22.15	0	0.00	21.75	1	8,391	0.01%
2022/02/11	0	0.00	1	22.85	22.80	-1	8,441	-0.01%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/02/08	2	22.95	0	0.00	22.90	2	8,378	0.02%
2022/01/24	1	22.20	0	0.00	22.05	1	8,312	0.01%
2022/01/14	0	0.00	2	21.65	21.65	-2	8,179	-0.02%
2022/01/05	1	25.55	0	0.00	24.80	1	7,830	0.01%
2022/01/04	0	0.00	6	25.41	25.65	-6	7,778	-0.08%
2022/01/03	0	0.00	10	25.60	25.45	-10	7,749	-0.13%
2021/12/28	2	26.40	2	25.40	25.40	0	7,633	0.00%
2021/12/27	2	26.15	0	0.00	26.00	2	7,572	0.03%
2021/12/23	0	0.00	5	26.23	26.05	-5	7,440	-0.07%
2021/12/22	1	26.10	0	0.00	25.90	1	7,375	0.01%
2021/12/21	1	25.70	0	0.00	25.70	1	7,292	0.01%
2021/12/20	0	0.00	1	25.20	25.60	-1	7,241	-0.01%
2021/12/15	6	26.36	0	0.00	27.15	6	6,855	0.09%
2021/12/14	0	0.00	53	27.59	26.20	-53	6,673	-0.79%
2021/12/13	115	30.93	83	31.15	29.05	32	6,320	0.51%	大買/
2021/12/10	16	29.02	5	29.56	30.00	11	5,483	0.20%
2021/12/09	3	28.27	0	0.00	28.10	3	5,187	0.06%
2021/12/08	22	28.31	14	28.93	27.90	8	4,841	0.17%
2021/12/07	8	26.21	6	26.57	26.75	2	4,150	0.05%
2021/12/06	3	25.00	6	24.20	24.35	-3	3,697	-0.08%
2021/12/02	32	25.71	0	0.00	24.85	32	3,422	0.94%
2021/12/01	12	27.35	2	27.25	27.60	10	3,071	0.33%
2021/11/30	2	30.98	2	30.85	30.25	0	2,604	0.00%
2021/11/29	3	30.47	6	28.88	29.50	-3	2,465	-0.12%
2021/11/26	2	29.60	0	0.00	29.60	2	2,377	0.08%
2021/11/25	1	31.30	0	0.00	31.80	1	2,221	0.05%
2021/11/24	1	28.70	44	30.65	30.80	-43	2,104	-2.04%
2021/11/22	0.2	30.20	0	0.00	29.65	0.2	1,822	0.01%
2021/11/18	0	0.00	1	26.60	27.05	-1	1,519	-0.07%
2021/11/17	0	0.00	2	24.95	26.60	-2	1,390	-0.14%
2021/11/16	31	26.22	33	26.27	25.40	-2	1,265	-0.16%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	10	20.20	1	20.20	20.20	9	428	2.10%
2021/10/19	0	0.00	6	15.15	15.20	-6	469	-1.28%
2021/10/08	6	15.05	0	0.00	15.00	6	644	0.93%
2021/10/05	0	0.00	10	14.25	14.50	-10	682	-1.46%
2021/10/01	10	14.99	0	0.00	14.90	10	693	1.44%
2021/09/27	0	0.00	2	15.40	15.35	-2	725	-0.28%
2021/09/22	2	14.65	0	0.00	14.60	2	767	0.26%
2021/08/30	0	0.00	3	16.25	16.20	-3	850	-0.35%
2021/08/20	1	16.00	0	0.00	15.85	1	884	0.11%
2021/08/16	0	0.00	22	16.14	16.10	-22	898	-2.45%
2021/08/09	1	17.90	0	0.00	17.90	1	934	0.11%
2021/08/06	1	18.20	0	0.00	18.10	1	944	0.11%
2021/07/26	0	0.00	30	20.23	20.50	-30	1,157	-2.59%
2021/07/16	23	20.70	3	20.42	20.00	20	1,744	1.15%
2021/07/05	0	0.00	3	19.20	19.45	-3	2,345	-0.13%
2021/06/01	0	0.00	16	19.73	19.75	-16	3,711	-0.43%
2021/05/31	0	0.00	14	19.43	19.45	-14	3,737	-0.37%
2021/05/25	1	18.95	0	0.00	18.70	1	4,530	0.02%
2021/05/21	0	0.00	4	17.73	18.10	-4	5,024	-0.08%
2021/05/12	0	0.00	1	16.55	16.80	-1	5,546	-0.02%
2021/05/10	0	0.00	2	20.03	19.90	-2	5,592	-0.04%
2021/05/07	3	20.25	0	0.00	20.60	3	5,600	0.05%
2021/05/04	0	0.00	2	20.35	20.00	-2	5,577	-0.04%
2021/05/03	0	0.00	1	22.65	21.65	-1	5,537	-0.02%
2021/04/28	2	23.10	3	23.45	23.90	-1	5,475	-0.02%
2021/04/26	2	23.80	0	0.00	23.70	2	5,446	0.04%
2021/04/23	41	24.30	0	0.00	24.20	41	5,413	0.76%
2021/04/22	6	26.04	1	26.85	25.30	5	5,401	0.09%
2021/04/21	3	25.80	6.1	25.25	26.20	-3.1	5,187	-0.06%
2021/04/14	0	0.00	5	22.35	22.35	-5	4,981	-0.10%
2021/04/13	7	23.86	1	23.30	23.00	6	4,968	0.12%
2021/04/12	2	23.70	1	23.50	24.40	1	4,938	0.02%
2021/04/09	4	23.53	6	23.35	23.50	-2	5,065	-0.04%
2021/04/08	7	23.52	5	23.35	23.30	2	5,095	0.04%
2021/04/07	20	22.78	10	22.85	22.90	10	5,072	0.20%
2021/03/30	1	23.10	0	0.00	23.00	1	5,356	0.02%
2021/03/26	5	22.85	0	0.00	22.85	5	5,381	0.09%
2021/03/25	4	23.19	0	0.00	23.05	4	5,506	0.07%
2021/03/24	0	0.00	5	23.43	23.70	-5	5,087	-0.10%
2021/03/23	0	0.00	4	21.90	21.55	-4	4,828	-0.08%
2021/03/22	0	0.00	1	21.50	21.65	-1	4,831	-0.02%
2021/03/19	1	21.40	2	21.65	21.40	-1	4,847	-0.02%
2021/03/04	2	21.00	2	21.13	21.25	0	5,785	0.00%
2021/03/03	5	21.42	1	21.45	21.20	4	5,833	0.07%
2021/03/02	5	22.63	13	22.98	22.10	-8	5,874	-0.14%
2021/02/26	3	22.85	1	22.40	22.45	2	5,582	0.04%
2021/02/24	2	22.40	2	22.55	22.55	0	5,189	0.00%
2021/02/23	0	0.00	1	21.50	22.10	-1	4,922	-0.02%
2021/02/19	9	21.42	0	0.00	20.90	9	4,772	0.19%
2021/02/18	4	21.35	1	20.75	21.35	3	4,663	0.06%
2021/02/17	1	19.90	2	19.90	19.90	-1	4,613	-0.02%
2021/02/02	2	19.65	0	0.00	19.80	2	4,761	0.04%
2021/02/01	1	18.50	1	18.40	18.10	0	4,687	0.00%
2021/01/29	1	18.85	1	18.75	18.30	0	4,645	0.00%
2021/01/20	10	19.80	0	0.00	19.25	10	4,948	0.20%
2021/01/18	0	0.00	1	20.95	21.00	-1	4,951	-0.02%
2021/01/15	1	21.20	1	20.80	20.80	0	5,032	0.00%
2021/01/14	22	21.23	1	21.15	21.10	21	5,011	0.42%
2021/01/08	11	19.50	7	19.49	19.35	4	4,832	0.08%
2021/01/06	1	21.20	6	20.50	20.35	-5	4,723	-0.11%
2021/01/05	0	0.00	1	21.80	21.10	-1	4,655	-0.02%
2021/01/04	24	22.45	17	22.21	21.60	7	4,596	0.15%
2020/12/31	1	21.20	0	0.00	20.85	1	4,363	0.02%
2020/12/28	2	21.77	0	0.00	21.70	2	4,144	0.05%
2020/12/24	0	0.00	11	21.27	20.55	-11	3,945	-0.28%
2020/12/23	1	20.10	0	0.00	20.00	1	3,774	0.03%
2020/12/22	10	20.90	1	21.15	19.55	9	3,729	0.24%
2020/12/21	5	20.37	6	20.33	20.95	-1	3,592	-0.03%
2020/12/18	0	0.00	1	19.55	19.55	-1	3,392	-0.03%
2020/12/15	1	18.80	1	18.70	18.50	0	3,263	0.00%
2020/12/14	23	20.03	3	20.12	19.65	20	3,211	0.62%
2020/12/11	13	20.59	21	20.46	20.15	-8	3,069	-0.26%
2020/12/10	0	0.00	2	19.18	19.65	-2	2,707	-0.07%
2020/12/09	38	19.05	17	19.10	19.60	21	2,613	0.80%
2020/12/08	0	0.00	1	17.75	18.20	-1	2,358	-0.04%
2020/12/04	2	17.68	8	17.73	17.50	-6	2,247	-0.27%
2020/12/03	1	17.45	1	17.55	17.35	0	2,189	0.00%
2020/12/02	1	17.45	1	17.55	17.45	0	2,192	0.00%
2020/12/01	5	17.64	0	0.00	17.55	5	2,197	0.23%
2020/11/30	0	0.00	1	17.45	17.40	-1	2,191	-0.05%
2020/11/27	1	17.95	0	0.00	17.70	1	2,172	0.05%
2020/11/26	0	0.00	3	17.30	17.50	-3	2,092	-0.14%
2020/11/23	1	17.40	1	17.55	17.15	0	1,935	0.00%
2020/11/20	2	17.70	0	0.00	17.30	2	1,917	0.10%
2020/11/17	0	0.00	40	17.01	16.95	-40	1,737	-2.30%
2020/11/16	1	17.45	2	17.33	17.60	-1	1,714	-0.06%
2020/11/13	40	16.95	0	0.00	17.20	40	1,567	2.55%
2020/11/11	0	0.00	5	16.05	16.00	-5	1,462	-0.34%
2020/11/10	0	0.00	4	15.83	16.30	-4	1,408	-0.28%
2020/11/09	3	15.25	0	0.00	15.20	3	1,254	0.24%
2020/11/04	0	0.00	1	15.45	15.80	-1	1,207	-0.08%
2020/11/02	1	16.05	3	16.30	15.70	-2	1,096	-0.18%
2020/10/28	6	15.58	1	15.85	15.40	5	927	0.54%
2020/10/27	1	14.50	0	0.00	15.00	1	829	0.12%
2020/10/21	1	14.65	1	14.60	14.50	0	591	0.00%
2020/09/23	0	0.00	11	13.25	13.20	-11	613	-1.79%
2020/09/17	5	13.50	1	13.55	13.50	4	709	0.56%
2020/09/15	5	13.55	2	13.50	13.60	3	705	0.43%
2020/09/11	1	13.40	0	0.00	13.55	1	704	0.14%
2020/09/10	1	14.85	0	0.00	14.70	1	665	0.15%
2020/08/31	5	14.35	0	0.00	14.35	5	608	0.82%
2020/08/28	3	14.33	0	0.00	14.30	3	607	0.49%
2020/08/13	1	13.90	0	0.00	13.85	1	565	0.18%
2020/08/12	0	0.00	1	13.90	13.95	-1	562	-0.18%
2020/08/11	1	13.95	0	0.00	13.95	1	561	0.18%
2020/07/23	0	0.00	2	14.05	14.10	-2	591	-0.34%
2020/07/15	0	0.00	5	14.32	14.20	-5	587	-0.85%
2020/07/06	0	0.00	5	14.50	14.55	-5	528	-0.95%
2020/07/01	0	0.00	1	15.70	15.15	-1	491	-0.20%
2020/06/30	1	15.30	0	0.00	15.40	1	437	0.23%
2020/05/04	0	0.00	2	13.70	14.00	-2	425	-0.47%
2020/04/13	0	0.00	5	11.80	11.85	-5	421	-1.19%
2020/04/10	0	0.00	4	11.55	11.70	-4	425	-0.94%
2020/04/08	4	11.60	0	0.00	11.60	4	420	0.95%
2020/03/25	2	10.15	0	0.00	10.15	2	419	0.48%
2020/03/19	0	0.00	5	8.93	8.74	-5	408	-1.22%
2020/03/13	2	11.70	0	0.00	11.65	2	380	0.53%
2020/03/11	0	0.00	2	14.83	14.30	-2	345	-0.58%
2020/03/10	0	0.00	5	14.10	14.40	-5	347	-1.44%
2020/03/09	1	14.60	0	0.00	14.35	1	346	0.29%
2020/03/04	0	0.00	2	14.93	14.95	-2	365	-0.55%
2020/03/03	0	0.00	5	14.99	14.95	-5	399	-1.25%
2020/02/26	0	0.00	0.1	14.90	14.85	-0.1	455	-0.01%
2020/02/17	0	0.00	3	15.42	15.40	-3	546	-0.55%
2020/02/13	2	15.45	0	0.00	15.30	2	559	0.36%
2020/02/12	2	15.38	0	0.00	15.40	2	597	0.33%
2020/02/05	0	0.00	1	15.20	15.15	-1	731	-0.14%
2020/01/15	0	0.00	1	17.55	17.55	-1	840	-0.12%
2020/01/09	0	0.00	1	17.20	17.20	-1	889	-0.11%
2020/01/06	1	17.80	0	0.00	17.70	1	903	0.11%
2020/01/03	4	18.09	0	0.00	18.10	4	905	0.44%
2019/12/31	2	18.03	0	0.00	17.95	2	927	0.22%
2019/12/30	2	18.08	1	18.15	18.05	1	937	0.11%
2019/12/27	0	0.00	4	18.11	18.10	-4	950	-0.42%
2019/12/25	1	17.90	1	18.05	18.00	0	1,024	0.00%
2019/12/24	1	18.00	0	0.00	17.90	1	1,251	0.08%
2019/12/23	3	18.00	6	18.18	18.15	-3	1,284	-0.23%
2019/12/20	0	0.00	1	18.10	18.00	-1	1,291	-0.08%
2019/12/19	2	18.00	0	0.00	17.90	2	1,300	0.15%
2019/12/18	7	18.12	0	0.00	18.05	7	1,322	0.53%
2019/12/17	5	18.09	0	0.00	18.10	5	1,468	0.34%
2019/12/16	1	18.10	0	0.00	18.10	1	1,520	0.07%
2019/12/12	3	18.03	0	0.00	17.95	3	1,602	0.19%
2019/12/11	2	18.10	0	0.00	18.15	2	1,664	0.12%
2019/11/28	0	0.00	1	18.95	18.70	-1	1,975	-0.05%
2019/11/26	3	18.73	1	18.90	18.50	2	1,987	0.10%
2019/11/25	1	18.35	2	18.45	18.45	-1	1,976	-0.05%
2019/11/22	0	0.00	1	18.40	18.25	-1	1,985	-0.05%
2019/11/21	2	18.25	2	18.30	18.30	0	1,989	0.00%
2019/11/19	1	18.70	0	0.00	18.45	1	2,013	0.05%
2019/11/12	1	18.05	0	0.00	18.00	1	1,973	0.05%
2019/11/11	2	17.93	0	0.00	17.75	2	1,984	0.10%
2019/11/08	2	18.65	0	0.00	18.85	2	1,973	0.10%
2019/11/07	0	0.00	1	18.55	18.65	-1	1,982	-0.05%
2019/11/04	2	18.48	1	18.55	18.60	1	1,911	0.05%
2019/10/31	1	18.10	14	18.26	18.05	-13	1,885	-0.69%
2019/10/30	3	18.15	0	0.00	18.10	3	1,890	0.16%
2019/10/29	0	0.00	4	18.60	18.15	-4	1,901	-0.21%
2019/10/28	2	18.35	0	0.00	18.30	2	1,911	0.10%
2019/10/25	3	18.47	0	0.00	18.35	3	1,923	0.16%
2019/10/22	2	18.70	0	0.00	18.40	2	2,073	0.10%
2019/10/17	0	0.00	1	18.90	19.00	-1	2,072	-0.05%
2019/10/14	1	18.40	1	18.40	18.15	0	2,050	0.00%
2019/10/04	0	0.00	1	18.60	18.45	-1	2,027	-0.05%
2019/10/03	1	18.80	0	0.00	18.65	1	2,021	0.05%
2019/10/02	10	18.40	0	0.00	18.55	10	2,009	0.50%
2019/09/27	0	0.00	5	19.15	18.45	-5	1,944	-0.26%
2019/09/23	0	0.00	3	18.77	18.75	-3	1,676	-0.18%
2019/09/20	1	18.80	0	0.00	18.85	1	1,655	0.06%
2019/09/18	0	0.00	10	18.35	18.20	-10	1,460	-0.68%
2019/09/12	0	0.00	1	18.30	18.05	-1	1,334	-0.07%
2019/09/11	0	0.00	10	18.15	18.35	-10	1,298	-0.77%
2019/09/09	0	0.00	2	18.20	18.65	-2	1,196	-0.17%
2019/09/06	1	17.50	5	17.80	17.85	-4	1,097	-0.36%
2019/09/05	4	17.51	0	0.00	17.40	4	1,080	0.37%
2019/09/04	8	17.46	0	0.00	17.45	8	1,075	0.74%
2019/09/03	5	17.63	14	17.56	17.45	-9	1,072	-0.84%
2019/09/02	2	17.65	4	17.75	17.70	-2	1,063	-0.19%
2019/08/30	6	17.55	5	17.68	17.30	1	1,048	0.10%
2019/08/29	5	17.31	4	17.53	17.25	1	1,019	0.10%
2019/08/28	11	17.08	15	17.27	17.20	-4	1,001	-0.40%
2019/08/22	0	0.00	3	16.70	16.60	-3	965	-0.31%
2019/08/19	0	0.00	1	16.65	16.60	-1	931	-0.11%
2019/08/13	0	0.00	5	16.50	16.40	-5	933	-0.54%
2019/08/08	0	0.00	1	15.50	15.60	-1	911	-0.11%
2019/08/01	1	16.50	2	16.53	16.35	-1	954	-0.10%
2019/07/31	9	16.51	1	16.60	16.70	8	958	0.83%
2019/07/30	7	16.69	0	0.00	16.60	7	954	0.73%
2019/07/29	1	16.90	12	16.95	16.80	-11	949	-1.16%
2019/07/26	5	17.10	3	17.10	17.10	2	938	0.21%
2019/07/25	28	17.38	1	17.30	17.25	27	911	2.96%
2019/07/24	17	16.49	19	16.49	16.45	-2	792	-0.25%
2019/07/02	0	0.00	2	15.40	15.50	-2	1,970	-0.10%
2019/06/21	3	15.30	0	0.00	15.25	3	2,513	0.12%
2019/06/20	2	15.20	0	0.00	15.30	2	2,510	0.08%
2019/06/19	0	0.00	3	15.05	15.05	-3	2,542	-0.12%
2019/06/14	3	15.30	0	0.00	15.30	3	3,046	0.10%
2019/05/31	2	14.75	0	0.00	14.65	2	3,031	0.07%
2019/04/29	2	18.53	0	0.00	18.40	2	2,933	0.07%
2019/04/25	0	0.00	10	19.92	19.60	-10	2,877	-0.35%
2019/04/24	3	19.90	1	19.95	19.80	2	2,807	0.07%
2019/04/23	30	19.57	21	19.65	19.60	9	2,675	0.34%
2019/04/17	1	18.95	0	0.00	18.90	1	2,481	0.04%
2019/04/16	0	0.00	6	19.14	19.10	-6	2,473	-0.24%
2019/04/15	5	19.84	2	19.80	19.60	3	2,458	0.12%
2019/04/12	2	19.15	8	19.38	19.50	-6	2,326	-0.26%
2019/04/11	0	0.00	2	19.10	19.15	-2	2,177	-0.09%
2019/04/10	6	19.18	9	19.04	18.95	-3	2,070	-0.14%
2019/04/09	2	19.00	0	0.00	19.00	2	2,034	0.10%
2019/04/08	8	18.95	7	18.80	18.90	1	1,926	0.05%
2019/04/03	7	18.75	0	0.00	18.60	7	1,828	0.38%
2019/04/02	3	18.70	9	18.65	18.70	-6	1,801	-0.33%
2019/04/01	9	19.01	12	18.85	19.00	-3	1,745	-0.17%
2019/03/29	16	18.05	2	18.05	17.90	14	1,427	0.98%
2019/03/26	0	0.00	15	17.65	17.65	-15	1,408	-1.06%
2019/03/20	10	18.05	20	18.05	18.20	-10	1,404	-0.71%
2019/03/19	31	17.58	15	17.71	18.00	16	1,200	1.33%
2019/03/18	2	16.35	0	0.00	16.40	2	966	0.21%
2019/03/15	0	0.00	7	16.24	16.35	-7	982	-0.71%
2019/03/13	1	16.75	0	0.00	16.55	1	1,043	0.10%
2019/02/27	2	17.15	1	17.00	17.10	1	1,838	0.05%
2019/02/26	7	17.36	2	17.28	17.20	5	1,880	0.27%
2019/02/25	0	0.00	2	17.05	17.10	-2	1,904	-0.11%
2019/02/20	3	16.90	1	16.90	16.95	2	1,952	0.10%
2019/02/14	2	17.25	1	17.30	17.25	1	2,001	0.05%
2019/02/13	0	0.00	1	17.35	17.25	-1	2,004	-0.05%
2019/02/12	12	17.24	2	17.33	17.20	10	2,003	0.50%
2019/02/11	1	17.25	0	0.00	17.20	1	2,008	0.05%
2019/01/30	3	16.77	24	17.17	17.30	-21	2,005	-1.05%
2019/01/29	10	16.83	0	0.00	16.90	10	1,980	0.50%
2019/01/28	10	16.95	0	0.00	16.95	10	1,984	0.50%
2019/01/21	1	17.10	0	0.00	17.15	1	1,997	0.05%
2019/01/18	1	17.10	0	0.00	17.20	1	1,995	0.05%
2019/01/17	1	17.50	0	0.00	17.35	1	1,990	0.05%
2019/01/16	1	17.45	0	0.00	17.55	1	1,985	0.05%
2019/01/09	2	18.18	2	18.28	17.95	0	1,945	0.00%
2019/01/08	4	18.14	1	18.15	18.15	3	1,933	0.16%
2019/01/07	0	0.00	1	18.05	18.05	-1	1,924	-0.05%
2018/12/28	0	0.00	1	17.65	17.50	-1	1,868	-0.05%
2018/12/27	1	17.45	2	17.63	17.45	-1	1,873	-0.05%
2018/12/26	2	17.43	7	17.42	17.10	-5	1,859	-0.27%
2018/12/25	4	17.45	1	17.45	17.45	3	1,843	0.16%
2018/12/24	0	0.00	4	17.58	17.85	-4	1,821	-0.22%
2018/12/22	4	17.28	0	0.00	17.40	4	1,804	0.22%
2018/12/20	2	17.60	1	17.70	17.25	1	1,791	0.06%
2018/12/19	2	17.58	1	17.75	17.50	1	1,759	0.06%
2018/12/17	3	17.75	5	17.87	17.75	-2	1,712	-0.12%
2018/12/13	0	0.00	4	17.78	17.95	-4	1,668	-0.24%
2018/12/12	2	17.28	11	17.25	17.25	-9	1,616	-0.56%
2018/12/11	2	17.10	4	17.16	17.15	-2	1,593	-0.13%
2018/12/10	2	16.98	1	17.10	17.05	1	1,564	0.06%
2018/12/07	0	0.00	5	17.15	17.40	-5	1,539	-0.32%
2018/12/05	4	17.83	3	18.05	17.85	1	1,461	0.07%
2018/12/04	11	18.16	0	0.00	18.15	11	1,438	0.76%
2018/11/30	1	18.05	11	18.10	18.00	-10	1,309	-0.76%
2018/11/29	11	18.50	6	17.72	18.75	5	1,161	0.43%
2018/11/28	5	17.85	0	0.00	17.60	5	935	0.53%
2018/11/27	1	16.90	5	16.80	17.05	-4	707	-0.57%
2018/11/23	15	17.03	0	0.00	16.55	15	641	2.34%
2018/11/15	0	0.00	6	15.30	15.40	-6	463	-1.29%
2018/11/14	6	15.10	0	0.00	15.15	6	445	1.35%
2018/10/11	0	0.00	1	14.85	15.95	-1	441	-0.23%
2018/08/24	0	0.00	1	18.55	18.85	-1	947	-0.11%
2018/08/21	1	18.15	0	0.00	18.65	1	961	0.10%
2018/07/26	0	0.00	2	19.20	19.30	-2	975	-0.21%
2018/07/19	1	20.15	0	0.00	20.00	1	934	0.11%
2018/07/18	1	20.05	0	0.00	20.00	1	921	0.11%
2018/07/12	0	0.00	1	19.30	19.35	-1	844	-0.12%
2018/07/05	1	20.00	0	0.00	20.20	1	819	0.12%
2018/07/03	0	0.00	5	20.50	20.35	-5	771	-0.65%
2018/07/02	6	20.55	1	20.30	20.50	5	756	0.66%
2018/06/29	4	20.73	4	20.78	20.55	0	741	0.00%
2018/06/28	3	20.70	53	20.41	20.60	-50	699	-7.15%
2018/06/27	51	20.83	1	20.85	20.55	50	655	7.63%
2018/01/19	0	0.00	2	20.00	20.15	-2	573	-0.35%
2018/01/12	0	0.00	3	20.63	20.00	-3	546	-0.55%
2018/01/08	0	0.00	4	20.03	19.50	-4	516	-0.78%
2018/01/05	0	0.00	6	19.85	19.90	-6	506	-1.18%
2018/01/04	0	0.00	8	19.60	19.60	-8	501	-1.59%
2018/01/02	1	19.00	0	0.00	19.10	1	490	0.20%