聯鈞 (3450)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股▲0.53%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	66.20	0	0.00	65.80	1	11,057	0.01%
2024/05/08	2.1	66.39	12	65.78	66.10	-9.9	11,087	-0.09%
2024/05/07	3	63.27	2	64.10	63.60	1	10,986	0.01%
2024/05/03	4.1	63.60	1	64.60	63.30	3.1	11,014	0.03%
2024/05/02	1	63.30	2	63.50	63.20	-1	11,041	-0.01%
2024/04/30	6	63.33	2	63.85	63.30	4	11,229	0.04%
2024/04/29	10	62.51	24	63.83	63.30	-14	11,220	-0.12%
2024/04/26	11.1	63.18	5.2	63.88	61.90	5.9	11,207	0.05%
2024/04/25	3	61.77	1	61.30	60.90	2	11,137	0.02%
2024/04/24	5	60.50	2	60.65	60.80	3	11,101	0.03%
2024/04/22	11.1	59.79	10	58.66	58.30	1.1	11,191	0.01%
2024/04/19	3	60.70	20	61.50	60.90	-17	11,164	-0.15%
2024/04/18	5	65.08	6	65.57	64.50	-1	11,086	-0.01%
2024/04/17	15	65.85	2	65.70	65.20	13	11,115	0.12%
2024/04/16	3	65.23	1.3	65.31	64.70	1.7	11,069	0.02%
2024/04/15	14	69.92	2	72.35	69.70	12	10,939	0.11%
2024/04/12	3	72.87	13	72.98	73.80	-10	10,853	-0.09%
2024/04/11	16	73.45	0	0.00	72.50	16	10,792	0.15%
2024/04/10	3	76.43	19	77.25	77.40	-16	10,638	-0.15%
2024/04/09	3.1	72.28	2	72.70	72.80	1.1	10,336	0.01%
2024/04/08	9.1	73.66	0	0.00	70.80	9.1	10,239	0.09%
2024/04/03	3.1	77.77	18	77.12	76.10	-14.9	10,178	-0.15%
2024/04/02	0	0.00	1	75.50	74.80	-1	10,185	-0.01%
2024/04/01	11.1	75.20	10	76.65	74.90	1.1	10,264	0.01%
2024/03/29	10.1	74.36	0	0.00	74.00	10.1	10,182	0.10%
2024/03/28	17	73.12	34	74.32	75.10	-17	10,144	-0.17%
2024/03/27	2	72.50	0	0.00	72.50	2	10,030	0.02%
2024/03/26	23.2	74.83	10	75.90	73.50	13.2	9,993	0.13%
2024/03/25	15	75.75	13	76.33	75.00	2	9,926	0.02%
2024/03/22	5	75.20	4	75.73	76.00	1	9,842	0.01%
2024/03/21	1	69.90	2	74.65	74.00	-1	9,574	-0.01%
2024/03/20	0.1	69.00	8	71.30	69.00	-7.9	9,479	-0.08%
2024/03/19	0	0.00	1	72.00	70.50	-1	9,519	-0.01%
2024/03/18	0.1	71.00	0	0.00	71.00	0.1	9,538	0.00%
2024/03/15	1	69.30	1	68.90	68.80	0	9,632	0.00%
2024/03/14	2	70.30	0	0.00	69.30	2	9,868	0.02%
2024/03/13	2	70.50	0	0.00	70.50	2	10,005	0.02%
2024/03/12	1	73.70	0	0.00	72.40	1	10,137	0.01%
2024/03/11	0	0.00	4	71.60	72.20	-4	10,331	-0.04%
2024/03/08	11	71.05	1	75.10	70.50	10	10,340	0.10%
2024/03/07	8	77.74	3	75.53	75.60	5	10,198	0.05%
2024/03/06	5	79.16	9.1	78.74	78.50	-4.1	10,133	-0.04%
2024/03/05	21	77.09	13	77.59	79.80	8	9,915	0.08%
2024/03/04	2	77.50	10	78.80	76.60	-8	9,422	-0.08%
2024/03/01	2	69.10	7	71.39	72.20	-5	8,820	-0.06%
2024/02/29	3	68.43	2.3	68.26	67.50	0.7	8,509	0.01%
2024/02/27	10	71.58	14	74.12	69.70	-4	8,419	-0.05%
2024/02/26	8	73.71	2	76.80	77.40	6	7,854	0.08%
2024/02/23	2.1	70.69	2	70.40	70.40	0.1	7,685	0.00%
2024/02/22	4	68.70	19	68.75	68.10	-15	7,255	-0.21%
2024/02/21	22	70.64	8	70.80	68.90	14	7,150	0.20%
2024/02/20	3	68.00	0	0.00	68.00	3	6,927	0.04%
2024/02/19	4	70.70	3	71.50	69.20	1	6,757	0.01%
2024/02/16	3	68.90	1	69.50	70.70	2	6,530	0.03%
2024/02/15	0	64.20	3	64.77	64.30	-3	6,419	-0.05%
2024/02/05	1	61.50	0	0.00	61.10	1	6,341	0.02%
2024/02/02	1	62.90	1	61.50	61.40	0	6,356	0.00%
2024/02/01	1	62.40	3	62.73	61.80	-2	6,373	-0.03%
2024/01/31	2	62.40	1	62.90	62.30	1	6,373	0.02%
2024/01/30	0	61.70	0	0.00	62.00	0	6,357	0.00%
2024/01/29	0	61.30	1	61.60	61.70	-1	6,447	-0.01%
2024/01/26	0	59.50	0	0.00	59.50	0	6,484	0.00%
2024/01/25	0	60.70	0	0.00	60.70	0	6,624	0.00%
2024/01/24	0.3	62.10	4	63.38	62.10	-3.7	6,756	-0.05%
2024/01/22	5.1	59.80	4	60.30	60.50	1.1	6,744	0.02%
2024/01/19	0.1	58.80	0	0.00	58.80	0.1	6,767	0.00%
2024/01/18	0	58.90	0	0.00	59.00	0	6,884	0.00%
2024/01/17	0	59.60	1	61.60	59.60	-1	7,175	-0.01%
2024/01/16	0	59.60	2	59.70	59.90	-2	7,159	-0.03%
2024/01/12	0	0.00	1	59.60	58.60	-1	7,268	-0.01%
2024/01/11	0	58.80	1	59.10	59.10	-1	7,333	-0.01%
2024/01/09	1	55.82	0	0.00	56.40	1	7,524	0.01%
2024/01/08	2	56.45	0	0.00	56.20	2	7,644	0.03%
2024/01/03	3	59.13	0	0.00	58.50	3	8,480	0.04%
2024/01/02	1.1	62.62	2	62.50	61.30	-0.9	8,600	-0.01%
2023/12/29	2	62.85	1	64.30	62.30	1	8,751	0.01%
2023/12/28	1	63.69	10.1	63.74	63.50	-9.1	8,795	-0.10%
2023/12/27	0	61.90	8	61.91	62.00	-8	8,934	-0.09%
2023/12/26	2	58.00	2	59.30	58.40	0	9,310	0.00%
2023/12/25	5	58.20	0	0.00	58.00	5	9,540	0.05%
2023/12/22	3.1	57.53	4	58.85	58.50	-0.9	9,790	-0.01%
2023/12/21	3.1	57.90	1	58.50	58.00	2.1	10,069	0.02%
2023/12/20	0.1	58.40	2	58.50	58.30	-1.9	10,614	-0.02%
2023/12/19	0.1	56.70	0	0.00	57.00	0.1	11,428	0.00%
2023/12/15	0	0.00	5	60.18	58.00	-5	12,257	-0.04%
2023/12/14	13	60.62	2	61.80	60.20	11	12,624	0.09%
2023/12/13	5	60.34	1	61.40	60.60	4	12,772	0.03%
2023/12/12	3.1	60.13	1	61.40	60.30	2.1	13,159	0.02%
2023/12/11	8.1	63.96	6	63.02	62.50	2.1	13,275	0.02%
2023/12/08	3.2	62.16	1	63.80	64.00	2.2	13,058	0.02%
2023/12/07	1.1	64.85	8	64.29	64.60	-6.9	12,832	-0.05%
2023/12/06	2	62.75	4	64.53	66.00	-2	12,568	-0.02%
2023/12/05	1	60.70	6	61.50	61.50	-5	12,275	-0.04%
2023/12/04	6	62.10	1	61.80	62.00	5	12,155	0.04%
2023/12/01	4	61.63	27.3	61.98	62.70	-23.3	12,041	-0.19%
2023/11/29	0	0.00	8	58.94	58.80	-8	11,604	-0.07%
2023/11/28	0	58.10	1	57.10	58.40	-1	11,558	-0.01%
2023/11/24	0	58.20	0	0.00	58.20	0	11,472	0.00%
2023/11/22	1	57.72	0	0.00	58.10	1	11,204	0.01%
2023/11/21	6	57.68	5	57.36	56.80	1	11,134	0.01%
2023/11/20	3	56.07	1	57.20	55.70	2	11,020	0.02%
2023/11/17	18	55.85	1	56.30	55.70	17	10,936	0.16%
2023/11/16	4	54.80	2	54.20	55.20	2	10,783	0.02%
2023/11/15	3	57.43	1	60.30	56.10	2	10,640	0.02%
2023/11/14	6	60.07	7	60.13	59.50	-1	10,457	-0.01%
2023/11/13	12	58.21	0	0.00	57.30	12	10,237	0.12%
2023/11/10	0	55.60	0	0.00	55.60	0	10,152	0.00%
2023/11/09	1.1	57.14	0	0.00	57.90	1.1	10,116	0.01%
2023/11/03	1	61.84	1	60.80	60.70	0	9,810	0.00%
2023/11/02	3	60.67	2	60.90	61.00	1	9,729	0.01%
2023/11/01	4	59.66	4	58.88	60.30	0	9,566	0.00%
2023/10/31	4.1	60.29	3	59.17	57.80	1.1	9,387	0.01%
2023/10/30	0	0.00	1	58.90	59.40	-1	9,241	-0.01%
2023/10/27	0	58.60	0	0.00	58.90	0	9,217	0.00%
2023/10/25	0	0.00	1	62.70	61.10	-1	9,108	-0.01%
2023/10/23	0	56.20	2	56.15	56.20	-2	8,968	-0.02%
2023/10/20	0.1	55.40	0	0.00	55.50	0.1	9,035	0.00%
2023/10/19	3.1	57.10	4	56.05	56.20	-0.9	9,020	-0.01%
2023/10/18	0	0.00	1	56.90	57.00	-1	8,972	-0.01%
2023/10/17	0.1	58.60	0	0.00	58.80	0.1	8,868	0.00%
2023/10/16	0.1	59.30	0	0.00	59.60	0.1	8,759	0.00%
2023/10/13	5.1	63.67	4	62.63	61.00	1.1	8,642	0.01%
2023/10/12	0.1	61.20	0	0.00	61.60	0.1	8,163	0.00%
2023/10/11	0.1	61.30	0	0.00	61.70	0.1	7,989	0.00%
2023/10/06	1	63.30	1	62.70	62.80	0	7,750	0.00%
2023/10/05	1.1	62.99	2	63.30	63.20	-1	7,560	-0.01%
2023/10/03	5	62.96	0	0.00	64.00	5	7,259	0.07%
2023/10/02	19	62.62	20	63.11	62.20	-1	6,918	-0.01%
2023/09/28	2	59.10	0	0.00	59.00	2	6,430	0.03%
2023/09/27	0	0.00	1	57.60	59.00	-1	6,197	-0.02%
2023/09/26	2	59.40	2	58.85	58.20	0	5,998	0.00%
2023/09/25	8	58.91	19	58.86	59.40	-11	5,694	-0.19%
2023/09/22	24	57.78	24	56.95	58.50	0	5,150	0.00%
2023/09/21	17	55.95	6	56.42	57.30	11	4,289	0.26%
2023/09/20	4.1	53.65	3	51.77	52.10	1.1	3,592	0.03%
2023/09/19	2.2	55.21	1	52.80	53.50	1.2	3,384	0.04%
2023/09/18	2.1	54.74	2	54.70	53.80	0.1	2,929	0.00%
2023/09/15	7.2	53.14	8	52.43	54.00	-0.9	2,688	-0.03%
2023/09/14	18	48.43	56.1	49.18	51.20	-38.1	2,219	-1.72%
2023/09/13	33.1	46.32	0	0.00	46.80	33.1	1,956	1.69%
2023/09/12	0	0.00	5	43.84	43.65	-5	1,875	-0.27%
2023/09/11	10	46.28	5	45.40	44.85	5	1,860	0.27%
2023/09/08	2.1	44.74	0	0.00	44.45	2.1	1,815	0.11%
2023/09/07	0.1	44.45	0	0.00	44.45	0.1	1,806	0.00%
2023/09/06	1.1	45.34	0	0.00	45.30	1.1	1,790	0.06%
2023/09/05	0.1	43.30	0	0.00	43.55	0.1	1,731	0.00%
2023/09/04	0.1	42.70	0	0.00	43.00	0.1	1,722	0.00%
2023/08/30	0.1	41.20	0	0.00	41.25	0.1	1,713	0.00%
2023/08/16	0.1	42.50	0	0.00	42.50	0.1	1,668	0.00%
2023/08/01	0.1	46.50	0	0.00	46.50	0.1	1,494	0.00%
2023/07/31	0.2	47.50	0	0.00	47.70	0.2	1,456	0.01%
2023/07/27	3	48.12	0	0.00	48.00	3	1,329	0.23%
2023/07/26	5	49.12	0	0.00	48.00	5	1,269	0.39%
2023/07/25	1	48.90	2	52.80	52.80	-1	1,031	-0.10%
2023/07/24	0	0.00	2.9	47.34	48.00	-2.9	879	-0.33%
2023/07/17	2	43.90	0	0.00	44.00	2	607	0.33%
2023/07/14	0.1	41.05	0	0.00	41.20	0.1	561	0.01%
2023/07/13	0.1	40.60	0	0.00	40.80	0.1	557	0.01%
2023/07/10	0.1	42.05	0	0.00	42.20	0.1	518	0.01%
2023/07/05	0.1	41.25	0	0.00	41.40	0.1	410	0.01%
2023/07/04	0.1	41.95	0	0.00	41.95	0.1	389	0.02%
2023/06/28	0	0.00	6	38.80	38.15	-6	275	-2.18%
2023/06/14	0	0.00	3	38.45	38.50	-3	245	-1.22%
2023/05/31	0	0.00	5	38.57	38.80	-5	231	-2.16%
2023/05/16	0	0.00	1	35.80	35.80	-1	216	-0.46%
2023/05/11	1	35.75	0	0.00	35.75	1	222	0.45%
2023/05/09	0	36.30	0	0.00	36.30	0	228	0.02%
2023/05/04	1	36.60	0	0.00	36.70	1	252	0.40%
2023/04/28	0	36.75	0	0.00	36.90	0	273	0.01%
2023/04/25	1	36.90	0	0.00	36.75	1	268	0.37%
2023/04/24	0	37.40	0	0.00	37.45	0	262	0.01%
2023/04/21	2	38.00	0	0.00	37.70	2	260	0.77%
2023/04/20	3	38.85	0	0.00	38.70	3	253	1.18%
2023/04/19	2	39.58	0	0.00	39.50	2	250	0.80%
2023/04/18	0	40.05	0	0.00	40.05	0	245	0.01%
2023/04/17	0	40.10	0	0.00	40.50	0	243	0.01%
2023/04/11	0	39.65	0	0.00	39.70	0	235	0.01%
2023/03/30	0	40.05	0	0.00	40.30	0	226	0.01%
2023/03/28	0	40.55	0	0.00	40.60	0	227	0.01%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.02%
2023/03/24	0	40.95	0	0.00	41.20	0	223	0.01%
2023/03/23	0	41.15	0	0.00	41.15	0	222	0.01%
2023/03/22	0	40.80	0	0.00	41.00	0	223	0.01%
2023/03/21	0	40.60	0	0.00	40.80	0	222	0.01%
2023/03/14	1	39.80	0	0.00	40.20	1	225	0.44%
2023/03/10	1	41.20	0	0.00	41.20	1	224	0.45%
2023/03/09	3	42.48	0	0.00	42.20	3	224	1.35%
2023/03/02	0	40.45	0	0.00	40.60	0	220	0.01%
2023/02/21	0	41.25	0	0.00	41.50	0	225	0.01%
2023/02/15	0	0.00	2	41.45	41.50	-2	246	-0.81%
2023/02/14	0.1	41.40	0	0.00	41.45	0.1	242	0.02%
2023/02/10	0.1	40.00	0	0.00	40.00	0.1	239	0.02%
2023/02/08	0	0.00	2	41.45	41.35	-2	236	-0.84%
2023/02/07	0.1	41.45	0	0.00	41.65	0.1	232	0.02%
2023/02/06	2	42.05	0	0.00	42.05	2	227	0.88%
2023/02/01	2	40.00	0	0.00	40.30	2	202	0.99%
2023/01/17	0	37.00	0	0.00	37.20	0	183	0.02%
2022/12/16	0	0.00	1	38.65	38.60	-1	236	-0.42%
2022/12/15	1	39.65	0	0.00	39.50	1	236	0.42%
2022/11/14	0	0.00	11	37.95	38.15	-11	268	-4.10%
2022/11/07	11	36.40	0	0.00	36.45	11	288	3.81%
2022/09/14	0	44.55	0	0.00	44.65	0	371	0.01%
2022/09/02	0	45.00	0	0.00	45.10	0	381	0.01%
2022/08/29	0	0.00	11	45.65	45.40	-11	404	-2.72%
2022/08/12	0	0.00	1	46.50	46.35	-1	335	-0.30%
2022/08/11	1	45.50	0	0.00	45.50	1	318	0.31%
2022/08/05	0	0.00	4	41.48	43.75	-4	243	-1.65%
2022/07/18	0	0.00	1	40.25	40.25	-1	229	-0.44%
2022/07/15	1	41.60	0	0.00	41.55	1	226	0.44%
2022/07/11	0	0.00	1	40.80	40.75	-1	228	-0.44%
2022/06/30	1	40.90	0	0.00	41.00	1	239	0.42%
2022/06/29	1	42.55	0	0.00	42.60	1	236	0.42%
2022/06/27	2	44.20	0	0.00	43.95	2	247	0.81%
2022/06/23	0	0.00	5	42.75	42.75	-5	246	-2.03%
2022/06/21	5	43.01	0	0.00	43.50	5	245	2.04%
2022/06/14	0	0.00	6	44.93	45.70	-6	241	-2.49%
2022/06/13	0	0.00	1	45.95	45.40	-1	239	-0.42%
2022/06/01	2	45.70	0	0.00	45.90	2	225	0.89%
2022/05/30	5	43.85	0	0.00	43.95	5	220	2.26%
2022/05/25	0	0.00	4	42.84	42.95	-4	227	-1.76%
2022/04/01	1	49.25	0	0.00	49.40	1	261	0.39%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/01/14	0	0.00	1	53.00	53.00	-1	451	-0.22%
2021/12/29	0	55.90	0	0.00	55.90	0	442	0.00%
2021/12/28	1	55.90	0	0.00	55.70	1	445	0.23%
2021/12/27	0	55.40	0	0.00	55.70	0	450	0.00%
2021/12/24	0	55.20	0	0.00	55.40	0	453	0.00%
2021/12/13	0	56.00	0	0.00	56.10	0	458	0.01%
2021/11/11	0	0.00	1	57.20	57.30	-1	430	-0.23%
2021/11/05	2	60.30	2	60.10	60.00	0	423	0.00%
2021/08/05	0	0.00	1	61.50	61.30	-1	801	-0.12%
2021/07/22	3	62.60	0	0.00	61.70	3	824	0.36%
2021/07/16	3	59.70	0	0.00	60.00	3	777	0.39%
2021/07/14	1	59.80	0	0.00	60.20	1	787	0.13%
2021/06/17	0	0.00	10	57.90	58.60	-10	970	-1.03%
2021/06/15	10	59.00	0	0.00	58.50	10	981	1.02%
2021/05/17	0	0.00	1	50.30	48.05	-1	1,072	-0.09%
2021/05/07	2	61.10	0	0.00	61.60	2	986	0.20%
2021/05/05	1	62.20	0	0.00	60.80	1	1,004	0.10%
2021/04/21	2	67.30	0	0.00	67.30	2	1,163	0.17%
2021/04/20	1	67.80	0	0.00	68.50	1	1,188	0.08%
2021/04/16	9	67.40	0	0.00	66.90	9	1,186	0.76%
2021/04/13	0	0.00	3	66.77	66.00	-3	1,220	-0.25%
2021/04/09	4	68.63	0	0.00	68.00	4	1,203	0.33%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/19	0	0.00	1	64.90	64.60	-1	1,361	-0.07%
2021/03/04	0	0.00	11	62.34	62.30	-11	1,987	-0.55%
2021/02/05	1	60.30	0	0.00	60.10	1	2,091	0.05%
2021/01/29	10	61.90	1	60.50	60.50	9	2,249	0.40%
2021/01/28	0	0.00	12	61.86	61.70	-12	2,266	-0.53%
2021/01/21	0	0.00	5	63.24	63.00	-5	2,267	-0.22%
2021/01/19	1	67.90	0	0.00	67.40	1	2,209	0.05%
2021/01/15	0	0.00	2	70.00	69.10	-2	2,205	-0.09%
2021/01/14	11	69.80	0	0.00	69.20	11	2,162	0.51%
2021/01/12	1	68.80	1	69.20	67.00	0	2,090	0.00%
2021/01/06	0	0.00	4	69.15	68.00	-4	2,126	-0.19%
2020/12/29	0	0.00	1	71.50	70.30	-1	2,046	-0.05%
2020/12/25	3	69.70	0	0.00	69.70	3	1,992	0.15%
2020/12/22	1	69.00	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	1	69.80	1	70.70	70.40	0	1,957	0.00%
2020/12/17	1	70.90	0	0.00	70.20	1	1,941	0.05%
2020/12/16	2	69.90	0	0.00	70.60	2	1,879	0.11%
2020/12/15	0	0.00	1	69.30	67.00	-1	1,828	-0.05%
2020/12/14	1	68.60	0.2	68.60	68.80	0.8	1,822	0.04%
2020/12/11	0	0.00	1.2	68.79	68.60	-1.2	1,823	-0.06%
2020/12/10	2	72.60	0.4	71.00	70.40	1.7	1,788	0.09%
2020/12/09	5	72.92	0	0.00	72.30	5	1,749	0.29%
2020/12/08	0	0.00	2	72.30	72.00	-2	1,701	-0.12%
2020/12/07	0.3	71.87	1	71.50	71.60	-0.7	1,676	-0.04%
2020/12/04	1.3	73.35	0	0.00	73.40	1.3	1,624	0.08%
2020/12/03	2.1	74.45	3	73.37	73.00	-0.9	1,554	-0.06%
2020/11/30	0	0.00	6	70.08	69.80	-6	1,299	-0.46%
2020/11/26	1	67.60	0	0.00	68.20	1	1,282	0.08%
2020/11/19	1	69.50	2	69.20	68.50	-1	1,377	-0.07%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/17	1	68.30	0	0.00	68.00	1	1,424	0.07%
2020/11/09	1	67.50	0	0.00	67.50	1	1,852	0.05%
2020/11/05	0	0.00	4	66.40	66.30	-4	1,847	-0.22%
2020/11/04	0	0.00	2	65.95	65.80	-2	1,845	-0.11%
2020/11/03	0	0.00	1	64.60	64.80	-1	1,846	-0.05%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/30	4	63.30	0	0.00	63.30	4	1,894	0.21%
2020/10/29	1	63.50	0	0.00	63.50	1	1,918	0.05%
2020/10/27	0	0.00	3	65.10	65.50	-3	1,946	-0.15%
2020/10/26	0	0.00	2	67.00	66.60	-2	1,968	-0.10%
2020/10/21	0	0.00	1	66.20	66.20	-1	2,056	-0.05%
2020/10/16	2	67.10	2	66.60	66.10	0	2,181	0.00%
2020/10/15	0	0.00	6	66.68	66.80	-6	2,187	-0.27%
2020/10/14	1	65.20	2	65.40	65.00	-1	2,179	-0.05%
2020/10/13	0	64.40	5	64.20	64.70	-5	2,235	-0.22%
2020/10/07	0	0.00	10	64.60	64.40	-10	2,461	-0.41%
2020/09/25	1	60.90	0	0.00	61.20	1	3,521	0.03%
2020/09/23	10	64.20	1	64.50	64.30	9	3,775	0.24%
2020/09/22	3	64.43	0	0.00	64.20	3	3,861	0.08%
2020/09/16	0	0.00	9	66.00	65.60	-9	4,210	-0.21%
2020/09/14	0	0.00	4	65.50	65.70	-4	4,427	-0.09%
2020/09/08	1	64.00	0	0.00	64.00	1	4,783	0.02%
2020/09/07	2	64.80	0	0.00	63.80	2	4,813	0.04%
2020/09/03	2	65.50	0	0.00	64.30	2	4,972	0.04%
2020/09/02	9	65.60	0	0.00	65.00	9	5,011	0.18%
2020/09/01	0	0.00	3	63.50	64.50	-3	5,043	-0.06%
2020/08/31	3	64.20	15	63.80	63.80	-12	5,165	-0.23%
2020/08/28	4	63.23	16	63.36	63.40	-12	5,187	-0.23%
2020/08/27	0	0.00	1	65.80	64.90	-1	5,169	-0.02%
2020/08/25	1	65.30	11	66.35	65.90	-10	5,215	-0.19%
2020/08/24	21	65.07	4	64.00	65.00	17	5,198	0.33%
2020/08/21	1	63.80	0	0.00	63.60	1	5,202	0.02%
2020/08/20	1	61.10	6	61.60	61.20	-5	5,211	-0.10%
2020/08/19	2	68.80	1	69.30	67.80	1	5,099	0.02%
2020/08/17	1	70.50	0	0.00	70.60	1	5,078	0.02%
2020/08/14	6	72.37	4	72.50	72.30	2	5,084	0.04%
2020/08/13	4	74.10	1	74.50	75.20	3	4,989	0.06%
2020/08/11	0	0.00	1	69.90	70.00	-1	4,916	-0.02%
2020/08/04	0	0.00	1	71.00	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	1	71.20	70.30	-1	5,360	-0.02%
2020/07/30	3	69.50	0	0.00	69.90	3	5,416	0.06%
2020/07/29	2	68.60	0	0.00	68.60	2	5,480	0.04%
2020/07/28	0	0.00	2	71.00	67.60	-2	5,573	-0.04%
2020/07/27	22	70.29	0	0.00	68.90	22	5,588	0.39%
2020/07/24	10	71.80	5	71.70	71.10	5	5,618	0.09%
2020/07/22	0	0.00	6.4	73.53	73.20	-6.4	5,631	-0.11%
2020/07/21	2	72.90	0	0.00	72.80	2	5,654	0.04%
2020/07/20	0	0.00	1	71.50	72.90	-1	5,784	-0.02%
2020/07/17	1	71.30	0	0.00	71.40	1	5,816	0.02%
2020/07/16	5	72.70	0	0.00	72.50	5	5,841	0.09%
2020/07/15	3	74.60	4	75.05	72.50	-1	5,855	-0.02%
2020/07/14	2	77.40	5	76.68	75.80	-3	5,870	-0.05%
2020/07/13	2	79.00	4	78.53	78.60	-2	6,048	-0.03%
2020/07/10	0	0.00	4	77.58	77.20	-4	6,034	-0.07%
2020/07/09	8	81.73	2	81.50	80.10	6	6,001	0.10%
2020/07/08	2	82.20	6	82.48	82.20	-4	5,996	-0.07%
2020/07/07	10	82.53	6	81.13	81.50	4	5,897	0.07%
2020/07/06	1	82.60	3	80.37	83.90	-2	5,641	-0.04%
2020/07/03	8	75.56	9	75.57	76.30	-1	5,491	-0.02%
2020/07/02	6	76.30	1	73.70	75.40	5	5,479	0.09%
2020/07/01	0	0.00	2	74.60	74.00	-2	5,378	-0.04%
2020/06/30	4	74.83	9	74.91	74.80	-5	5,415	-0.09%
2020/06/29	14	73.10	23	73.96	73.50	-9	5,400	-0.17%
2020/06/24	12	73.01	19	72.64	73.30	-7	5,324	-0.13%
2020/06/23	0	0.00	1	71.80	71.60	-1	5,312	-0.02%
2020/06/22	1	71.70	0	0.00	71.50	1	5,314	0.02%
2020/06/19	3	74.70	5	72.76	71.50	-2	5,331	-0.04%
2020/06/18	9	71.98	8	71.65	72.50	1	5,214	0.02%
2020/06/17	12	72.18	11	71.38	71.20	1	5,145	0.02%
2020/06/16	4	70.40	7	70.33	71.30	-3	5,094	-0.06%
2020/06/12	1	68.90	1	66.90	69.20	0	5,227	0.00%
2020/06/11	0	0.00	1	68.40	68.50	-1	5,304	-0.02%
2020/06/10	1	71.30	3	71.60	71.90	-2	5,330	-0.04%
2020/06/09	2	69.80	0	0.00	68.70	2	5,383	0.04%
2020/06/08	3	70.10	1	70.00	70.00	2	5,480	0.04%
2020/06/05	10	70.96	9	70.72	70.00	1	5,555	0.02%
2020/06/03	0	0.00	5	68.50	68.30	-5	5,647	-0.09%
2020/06/01	6	66.58	8	67.30	67.40	-2	5,862	-0.03%
2020/05/27	1	64.60	1	64.90	64.70	0	6,431	0.00%
2020/05/22	1	63.40	2	63.30	63.20	-1	6,708	-0.01%
2020/05/20	10	63.04	0	0.00	62.80	10	6,992	0.14%
2020/05/15	1	64.70	1	67.00	65.20	0	7,514	0.00%
2020/05/14	3	68.10	0	0.00	67.70	3	7,621	0.04%
2020/05/13	3	70.13	0	0.00	69.80	3	7,779	0.04%
2020/05/11	1	69.50	1	71.40	73.30	0	7,894	0.00%
2020/05/08	0	0.00	2	70.20	69.00	-2	7,756	-0.03%
2020/05/07	4	69.35	1	69.00	69.00	3	7,743	0.04%
2020/05/05	1	68.50	0	0.00	68.30	1	7,786	0.01%
2020/05/04	3	67.80	0	0.00	68.10	3	7,737	0.04%
2020/04/30	0	0.00	14	71.22	71.00	-14	7,680	-0.18%
2020/04/29	5	72.00	0	0.00	72.00	5	7,698	0.06%
2020/04/28	4	72.20	0	0.00	72.30	4	7,710	0.05%
2020/04/27	1	71.80	1	71.50	71.40	0	7,749	0.00%
2020/04/23	13	71.75	3	70.67	70.20	10	7,850	0.13%
2020/04/22	1	68.20	6	68.32	69.40	-5	7,763	-0.06%
2020/04/21	4	70.50	4	68.90	68.10	0	7,985	0.00%
2020/04/20	0	0.00	10	69.80	70.10	-10	8,247	-0.12%
2020/04/17	0	0.00	4	69.60	68.10	-4	8,227	-0.05%
2020/04/16	6	69.10	12	69.56	69.10	-6	8,160	-0.07%
2020/04/14	0	0.00	5	67.60	67.50	-5	8,076	-0.06%
2020/04/13	5	65.40	2	67.80	67.80	3	8,094	0.04%
2020/04/10	0	0.00	2	65.10	65.40	-2	8,213	-0.02%
2020/04/09	1	65.30	1	65.90	64.40	0	8,328	0.00%
2020/04/08	5	64.00	7	63.93	64.50	-2	8,414	-0.02%
2020/04/07	12	64.85	1	64.00	63.80	11	8,783	0.13%
2020/04/06	1	61.30	13	60.77	62.00	-12	9,005	-0.13%
2020/04/01	3	61.77	2	62.00	60.70	1	9,039	0.01%
2020/03/30	0	0.00	1	57.00	58.10	-1	8,929	-0.01%
2020/03/26	0	0.00	4	57.80	59.60	-4	8,910	-0.04%
2020/03/25	1	61.00	0	0.00	58.80	1	8,919	0.01%
2020/03/23	0	0.00	1	54.40	54.90	-1	8,788	-0.01%
2020/03/20	1	57.50	1	57.50	57.50	0	8,748	0.00%
2020/03/19	1	52.60	1.1	52.28	52.30	-0.1	8,671	0.00%
2020/03/18	2	57.00	0	0.00	57.70	2	8,507	0.02%
2020/03/17	1	60.30	1	60.20	60.30	0	8,400	0.00%
2020/03/16	3	62.37	0	0.00	59.00	3	8,292	0.04%
2020/03/12	1	65.00	13	69.05	65.10	-12	8,027	-0.15%
2020/03/11	13	73.65	0	0.00	71.80	13	7,874	0.17%
2020/03/10	2	74.00	0	0.00	75.50	2	7,745	0.03%
2020/03/09	3	74.57	3	75.47	73.50	0	7,615	0.00%
2020/03/06	2	78.40	18	78.09	77.70	-16	7,475	-0.21%
2020/03/05	10	79.52	6	79.23	78.80	4	7,385	0.05%
2020/03/04	7	76.20	6	77.42	78.00	1	7,171	0.01%
2020/03/03	20	77.09	6	77.23	77.50	14	7,036	0.20%
2020/03/02	0	0.00	5.4	71.95	74.80	-5.4	6,694	-0.08%
2020/02/27	1	74.70	0.6	70.50	70.20	0.4	6,501	0.01%
2020/02/26	4	74.58	3	74.53	73.60	1	6,356	0.02%
2020/02/25	0	0.00	1	72.50	74.00	-1	6,251	-0.02%
2020/02/24	9	76.12	10	75.27	74.30	-1	6,126	-0.02%
2020/02/21	9	75.34	11	75.70	75.00	-2	5,938	-0.03%
2020/02/20	1	75.10	10	75.11	74.60	-9	5,748	-0.16%
2020/02/19	16	75.03	11	75.35	75.50	5	5,561	0.09%
2020/02/18	0	0.00	2	71.50	70.80	-2	5,160	-0.04%
2020/02/17	2	72.60	18	72.53	72.00	-16	5,092	-0.31%
2020/02/14	6	71.07	7	70.50	72.00	-1	4,891	-0.02%
2020/02/13	14	69.78	15	69.21	68.00	-1	4,680	-0.02%
2020/02/12	1	66.40	2	65.20	66.40	-1	4,433	-0.02%
2020/02/10	1	61.70	0	0.00	61.70	1	4,343	0.02%
2020/02/07	0	0.00	1	63.60	63.30	-1	4,324	-0.02%
2020/02/06	2	64.35	1	65.10	64.70	1	4,301	0.02%
2020/02/05	1	62.60	1	63.20	62.40	0	4,230	0.00%
2020/02/04	2	62.65	3	62.63	63.90	-1	4,208	-0.02%
2020/02/03	2	61.15	2	60.50	61.60	0	4,152	0.00%
2020/01/31	6	65.32	1	63.70	64.00	5	4,069	0.12%
2020/01/30	2	65.00	0	0.00	65.00	2	4,001	0.05%
2020/01/20	3	72.13	5	72.40	72.20	-2	3,925	-0.05%
2020/01/17	2	70.40	5	70.50	70.70	-3	3,771	-0.08%
2020/01/16	11	70.59	10	70.23	70.00	1	3,716	0.03%
2020/01/15	27	71.90	7	71.60	71.20	20	3,655	0.55%
2020/01/14	11	70.33	8	69.78	70.30	3	3,367	0.09%
2020/01/13	1	65.90	0	0.00	65.90	1	3,023	0.03%
2020/01/10	1	65.80	13	65.08	65.10	-12	2,988	-0.40%
2020/01/09	3	65.53	1	65.30	66.50	2	2,937	0.07%
2020/01/08	2	64.40	0	0.00	64.00	2	2,791	0.07%
2020/01/07	0	0.00	4	64.70	64.70	-4	2,713	-0.15%
2020/01/06	17	67.58	6	66.75	66.50	11	2,594	0.42%
2020/01/03	1	66.20	12	66.08	67.70	-11	2,359	-0.47%
2020/01/02	11	68.08	0	0.00	67.70	11	2,208	0.50%
2019/12/31	14.1	65.71	12	65.63	67.50	2.1	2,030	0.10%
2019/12/30	32	63.41	29	64.40	65.30	3	1,599	0.19%
2019/12/27	7	59.44	1	59.40	59.40	6	1,265	0.47%
2019/12/26	12	58.44	2	58.45	58.30	10	1,184	0.84%
2019/12/24	0	0.00	1	57.60	56.60	-1	1,093	-0.09%
2019/12/20	3	56.00	1	56.70	56.10	2	1,028	0.19%
2019/11/27	1	52.90	1	53.20	53.00	0	1,318	0.00%
2019/11/21	0	0.00	1	51.50	52.50	-1	1,368	-0.07%
2019/11/18	3	52.00	0	0.00	52.10	3	1,561	0.19%
2019/11/14	0	0.00	1	51.30	51.10	-1	1,572	-0.06%
2019/11/13	1	53.00	0	0.00	52.50	1	1,544	0.06%
2019/11/04	0	0.00	0.4	57.00	57.00	-0.4	1,509	-0.03%
2019/11/01	0.7	57.30	0	0.00	57.30	0.7	1,494	0.05%
2019/10/23	2	55.70	1	55.20	55.10	1	1,487	0.07%
2019/10/21	10	53.80	0	0.00	53.80	10	1,547	0.65%
2019/09/20	0	0.00	1	57.30	58.20	-1	2,026	-0.05%
2019/08/23	1	57.70	0	0.00	58.40	1	2,051	0.05%
2019/08/22	3	58.10	3	59.20	58.10	0	2,022	0.00%
2019/07/31	0	0.00	2	56.00	56.30	-2	1,923	-0.10%
2019/07/30	1	55.50	0	0.00	55.80	1	1,925	0.05%
2019/07/25	0	0.00	1	58.10	58.80	-1	1,913	-0.05%
2019/07/23	0	0.00	1	58.60	58.20	-1	1,878	-0.05%
2019/07/19	0	0.00	1	55.10	55.30	-1	1,829	-0.05%
2019/07/17	0	0.00	1	56.30	56.10	-1	1,834	-0.05%
2019/07/15	0	0.00	2	59.85	59.80	-2	1,844	-0.11%
2019/07/11	1	59.00	0	0.00	58.80	1	1,779	0.06%
2019/07/08	10	59.70	0	0.00	59.50	10	1,740	0.57%
2019/07/05	0	0.00	2	59.30	59.20	-2	1,736	-0.12%
2019/07/04	1	59.40	1	59.40	59.40	0	1,722	0.00%
2019/07/03	8	59.66	1	59.50	60.00	7	1,700	0.41%
2019/07/02	2	57.25	3	57.37	58.70	-1	1,566	-0.06%
2019/07/01	1	55.80	0	0.00	56.10	1	1,477	0.07%
2019/06/27	0	0.00	1	53.60	54.10	-1	1,467	-0.07%
2019/06/05	0	0.00	4	55.50	56.20	-4	1,348	-0.30%
2019/06/04	0	0.00	1	52.70	53.80	-1	1,301	-0.08%
2019/05/31	1	52.90	0	0.00	53.40	1	1,291	0.08%
2019/05/16	1	54.70	0	0.00	54.20	1	1,905	0.05%
2019/05/15	0	0.00	1	57.10	56.80	-1	1,934	-0.05%
2019/05/10	1	61.80	0	0.00	60.40	1	1,967	0.05%
2019/05/08	0	0.00	1	61.90	60.90	-1	1,923	-0.05%
2019/04/26	1	67.00	1	66.30	66.20	0	1,901	0.00%
2019/04/22	0	0.00	1	70.60	70.00	-1	1,925	-0.05%
2019/04/19	2	68.30	0	0.00	68.10	2	1,945	0.10%
2019/04/18	0	0.00	5	68.20	67.60	-5	1,986	-0.25%
2019/03/27	1	69.40	0	0.00	69.40	1	2,271	0.04%
2019/03/26	0	0.00	1	70.50	70.50	-1	2,262	-0.04%
2019/03/20	0	0.00	14	73.63	73.50	-14	2,353	-0.59%
2019/03/19	5	74.40	2	74.30	74.10	3	2,387	0.13%
2019/03/18	0	0.00	1	73.80	74.40	-1	2,378	-0.04%
2019/03/11	0	0.00	2	71.85	72.90	-2	2,577	-0.08%
2019/03/08	1	70.00	0	0.00	71.40	1	2,588	0.04%
2019/03/07	2	70.95	1	70.80	70.90	1	2,638	0.04%
2019/03/06	0	0.00	13	72.53	72.30	-13	2,648	-0.49%
2019/03/05	13	74.44	2	73.90	73.00	11	2,655	0.41%
2019/02/27	9	72.66	1	75.00	72.90	8	2,685	0.30%
2019/02/25	1	75.50	1	75.70	75.90	0	2,679	0.00%
2019/02/22	1	76.50	0	0.00	75.10	1	2,665	0.04%
2019/02/21	4	77.95	3	76.43	74.70	1	2,633	0.04%
2019/02/20	12	73.32	12	75.88	76.50	0	2,433	0.00%
2019/02/19	0	0.00	1	69.80	69.60	-1	2,264	-0.04%
2019/02/15	10	69.90	10	68.80	69.00	0	2,256	0.00%
2019/02/11	1	65.90	0	0.00	66.60	1	2,110	0.05%
2019/01/30	0	0.00	1	65.90	65.80	-1	2,094	-0.05%
2019/01/29	0	0.00	10	65.70	65.70	-10	2,091	-0.48%
2019/01/28	11	67.62	0	0.00	66.70	11	2,083	0.53%
2019/01/24	2	65.60	0	0.00	65.00	2	2,069	0.10%
2019/01/17	3	67.60	4	68.00	67.40	-1	2,034	-0.05%
2019/01/14	0	0.00	1	68.80	68.30	-1	1,972	-0.05%
2019/01/11	1	69.00	3	71.80	68.80	-2	1,960	-0.10%
2019/01/09	4	69.20	9	69.31	68.60	-5	1,826	-0.27%
2019/01/08	1	66.10	1	66.00	66.00	0	1,651	0.00%
2019/01/02	2	67.55	0	0.00	66.20	2	1,609	0.12%
2018/12/28	1	64.90	0	0.00	65.70	1	1,576	0.06%
2018/12/27	6	67.10	5	67.60	66.00	1	1,569	0.06%
2018/12/26	1	65.80	1	65.80	65.80	0	1,481	0.00%
2018/12/18	7	66.33	0	0.00	65.60	7	1,390	0.50%
2018/12/13	10	65.50	10	64.50	64.50	0	1,270	0.00%
2018/12/11	0	0.00	2	61.70	61.90	-2	1,213	-0.16%
2018/12/07	0	0.00	4	62.00	62.10	-4	1,201	-0.33%
2018/12/05	12	67.98	3	68.33	66.90	9	1,121	0.80%
2018/12/04	1	68.20	1	69.60	67.90	0	1,048	0.00%
2018/11/28	0	0.00	2	63.90	64.80	-2	883	-0.23%
2018/11/27	2	65.70	0	0.00	64.60	2	868	0.23%
2018/11/23	0	0.00	1	64.10	62.20	-1	825	-0.12%
2018/11/22	0	0.00	2	63.20	62.30	-2	807	-0.25%
2018/11/21	0	0.00	1	61.10	61.30	-1	759	-0.13%
2018/11/20	1	60.20	2	60.40	60.50	-1	739	-0.14%
2018/11/19	0	0.00	2	58.45	59.60	-2	682	-0.29%
2018/11/09	0	0.00	1	57.40	57.30	-1	706	-0.14%
2018/11/02	0	0.00	1	55.70	55.50	-1	761	-0.13%
2018/10/31	0	0.00	1	53.60	53.90	-1	760	-0.13%
2018/10/29	0	0.00	1	50.70	51.30	-1	761	-0.13%
2018/10/17	2	58.30	0	0.00	57.60	2	814	0.25%
2018/10/15	4	56.85	1	57.00	56.80	3	829	0.36%
2018/10/12	1	50.60	1	54.80	54.40	0	829	0.00%
2018/10/11	1	53.40	0	0.00	53.30	1	829	0.12%
2018/10/09	1	59.20	0	0.00	59.20	1	815	0.12%
2018/10/05	0	0.00	1	62.20	63.00	-1	812	-0.12%
2018/10/01	5	69.80	0	0.00	69.60	5	805	0.62%
2018/09/17	0	0.00	1	69.00	68.90	-1	838	-0.12%
2018/09/11	1	64.40	0	0.00	65.20	1	820	0.12%
2018/08/31	1	73.90	0	0.00	74.20	1	779	0.13%
2018/08/17	2	76.30	1	76.90	75.00	1	806	0.12%
2018/08/15	1	80.20	0	0.00	80.10	1	755	0.13%
2018/08/14	0	0.00	2	86.50	89.00	-2	725	-0.28%
2018/08/09	0	0.00	1	91.50	91.60	-1	734	-0.14%
2018/08/03	1	95.50	0	0.00	95.50	1	759	0.13%
2018/07/19	0	0.00	1	107.50	107.00	-1	833	-0.12%
2018/07/16	4	103.50	0	0.00	103.00	4	835	0.48%
2018/07/13	1	103.00	1	102.00	102.50	0	856	0.00%
2018/07/11	1	99.80	0	0.00	99.30	1	910	0.11%
2018/07/10	1	101.00	0	0.00	101.00	1	927	0.11%
2018/07/05	2	101.50	0	0.00	101.00	2	1,083	0.18%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/22	1	105.00	0	0.00	105.00	1	1,077	0.09%
2018/06/08	0	0.00	2	112.00	111.50	-2	1,112	-0.18%
2018/06/07	2	113.25	0	0.00	113.00	2	1,109	0.18%
2018/05/23	1	106.00	0	0.00	105.50	1	1,062	0.09%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/14	0	0.00	2	102.25	103.00	-2	1,171	-0.17%
2018/05/11	3	101.50	0	0.00	100.00	3	1,176	0.25%
2018/05/08	0	0.00	1	99.60	99.70	-1	1,210	-0.08%
2018/05/07	1	100.50	0	0.00	99.90	1	1,214	0.08%
2018/05/04	0	0.00	2	99.95	99.30	-2	1,214	-0.16%
2018/05/03	1	100.00	0	0.00	99.90	1	1,213	0.08%
2018/04/30	1	102.50	0	0.00	104.50	1	1,211	0.08%
2018/04/27	2	101.50	0	0.00	100.00	2	1,209	0.17%
2018/04/26	2	107.75	0	0.00	102.50	2	1,178	0.17%
2018/04/17	0	0.00	1	119.50	119.50	-1	1,132	-0.09%
2018/04/16	1	122.00	1	119.50	119.50	0	1,131	0.00%
2018/04/13	2	124.50	0	0.00	123.50	2	1,134	0.18%
2018/04/12	0	0.00	1	123.50	124.00	-1	1,131	-0.09%
2018/04/11	1	120.00	4	117.13	120.00	-3	1,085	-0.28%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/04/09	0	0.00	1	110.50	111.50	-1	1,101	-0.09%
2018/03/23	5	113.50	0	0.00	113.00	5	1,379	0.36%
2018/03/22	2	115.00	0	0.00	113.50	2	1,390	0.14%
2018/03/12	1	122.50	0	0.00	123.50	1	1,688	0.06%
2018/02/26	0	0.00	3	124.50	124.50	-3	2,785	-0.11%
2018/02/21	0	0.00	1	122.50	122.00	-1	2,858	-0.03%
2018/02/09	1	116.00	0	0.00	117.00	1	2,843	0.04%
2018/02/08	3	114.50	0	0.00	114.00	3	2,838	0.11%
2018/02/05	1	125.00	1	124.50	125.00	0	2,761	0.00%
2018/01/31	0	0.00	1	129.00	129.00	-1	2,722	-0.04%
2018/01/29	1	129.00	0	0.00	128.50	1	2,719	0.04%
2018/01/25	0	0.00	3	130.00	129.00	-3	2,723	-0.11%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/11	2	128.00	1	128.50	128.50	1	3,084	0.03%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/04	1	135.00	1	134.50	134.00	0	3,046	0.00%
2018/01/03	0	0.00	1	132.50	131.50	-1	3,005	-0.03%
2018/01/02	1	132.50	1	132.50	133.00	0	2,998	0.00%