德晉 (3466)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.2
漲跌
▲0.1
漲幅
+0.11%
成交量
1,245張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	99.60	2	88.80	88.80	0	3,415	0.00%
2024/06/14	1	99.00	1	101.00	100.50	0	3,217	0.00%
2024/05/28	3	86.53	3	86.00	86.00	0	2,837	0.00%
2024/05/27	4	79.35	4	79.88	82.70	0	2,603	0.00%
2024/05/24	2	73.00	2	75.00	75.20	0	2,409	0.00%
2024/05/08	3	59.30	3	58.50	57.10	0	2,158	0.00%
2024/05/07	6	57.22	6	58.17	59.40	0	2,013	0.00%
2024/05/06	2	54.80	2	54.90	55.30	0	1,670	0.00%
2024/04/10	0	0.00	3	37.87	37.95	-3	568	-0.53%
2024/04/09	4	37.60	5	36.82	37.45	-1	522	-0.19%
2024/03/25	0	0.00	2	28.15	27.95	-2	229	-0.87%
2024/03/18	1	27.05	0	0.00	27.50	1	239	0.42%
2024/02/21	0	0.00	2	28.00	27.85	-2	173	-1.15%
2024/02/19	0	0.00	5	26.00	26.70	-5	155	-3.21%
2024/02/02	2	24.20	0	0.00	24.50	2	145	1.37%
2023/12/26	1	24.95	0	0.00	25.40	1	219	0.46%
2023/12/21	1	25.00	0	0.00	24.80	1	225	0.44%
2023/12/20	3	25.78	0	0.00	25.20	3	226	1.32%
2023/12/19	1	25.70	1	26.65	26.45	0	229	0.00%
2023/12/18	0	0.00	3	26.67	26.55	-3	223	-1.34%
2023/12/15	3	25.50	0	0.00	25.45	3	208	1.44%
2023/12/13	1	22.60	0	0.00	22.50	1	187	0.53%
2023/11/15	1	23.65	0	0.00	23.75	1	223	0.45%
2023/11/13	1	24.35	0	0.00	24.25	1	224	0.45%
2023/09/21	0	0.00	1	25.00	24.90	-1	243	-0.41%
2023/08/21	1	23.95	0	0.00	24.20	1	323	0.31%
2023/08/18	0	0.00	6	24.40	24.20	-6	329	-1.82%
2023/08/14	0	0.00	4	24.20	23.65	-4	357	-1.12%
2023/08/11	0	0.00	2	23.30	23.55	-2	357	-0.56%
2023/07/31	0	0.00	18	27.73	27.75	-18	364	-4.93%
2023/07/27	0	0.00	2	28.30	28.10	-2	373	-0.54%
2023/07/26	0	0.00	3	28.05	28.05	-3	380	-0.79%
2023/07/24	5	28.15	0	0.00	27.90	5	396	1.26%
2023/07/21	3	28.55	0	0.00	28.65	3	404	0.74%
2023/07/20	0	0.00	3	29.00	29.05	-3	419	-0.72%
2023/07/19	0	0.00	5	27.95	27.95	-5	435	-1.15%
2023/07/18	5	27.30	0	0.00	27.25	5	481	1.04%
2023/07/17	1	26.60	7	27.64	27.80	-6	549	-1.09%
2023/07/07	5	28.20	4	28.70	28.50	1	736	0.14%
2023/07/05	5	29.45	0	0.00	29.20	5	736	0.68%
2023/07/03	0	0.00	5	29.45	29.10	-5	736	-0.68%
2023/06/30	5	28.70	0	0.00	29.00	5	741	0.67%
2023/06/28	0	0.00	10	30.10	30.05	-10	735	-1.36%
2023/06/27	0	0.00	1	30.50	29.35	-1	736	-0.14%
2023/06/12	5	30.69	0	0.00	30.35	5	812	0.62%
2023/06/09	0	0.00	10	30.71	31.10	-10	823	-1.22%
2023/06/08	6	30.80	0	0.00	30.60	6	835	0.72%
2023/06/07	5	31.10	0	0.00	31.10	5	849	0.59%
2023/06/06	5	30.65	0	0.00	30.65	5	879	0.57%
2023/05/31	0	0.00	5	30.20	30.75	-5	859	-0.58%
2023/05/26	10	28.73	0	0.00	28.75	10	878	1.14%
2023/05/25	10	29.43	0	0.00	29.25	10	871	1.15%
2023/05/24	5	29.70	0	0.00	29.80	5	875	0.57%
2023/05/23	5	29.90	5	30.20	29.75	0	874	0.00%
2023/05/22	0	0.00	9	30.00	29.90	-9	886	-1.02%
2023/05/19	0	0.00	10	30.30	29.95	-10	896	-1.12%
2023/05/18	2	30.10	0	0.00	29.95	2	892	0.22%
2023/05/17	2	30.55	0	0.00	30.55	2	886	0.23%
2023/05/16	0	0.00	5	31.30	30.60	-5	887	-0.56%
2023/05/15	15	30.95	0	0.00	30.55	15	888	1.69%
2023/05/12	0	0.00	15	31.73	31.50	-15	890	-1.68%
2023/05/11	5	31.55	2	31.10	31.05	3	895	0.33%
2023/05/09	2	31.80	0	0.00	32.00	2	902	0.22%
2023/05/05	5	33.05	0	0.00	32.35	5	912	0.55%
2023/05/03	5	33.80	5	34.40	33.90	0	917	0.00%
2023/04/28	5	33.50	0	0.00	34.35	5	915	0.55%
2023/04/25	5	34.00	5	33.65	33.20	0	906	0.00%
2023/04/21	7	36.06	0	0.00	35.00	7	884	0.79%
2023/04/20	5	35.00	10	36.68	37.40	-5	846	-0.59%
2023/04/19	0	0.00	1	36.50	37.05	-1	788	-0.13%
2023/04/18	1	35.60	24	34.59	35.45	-23	700	-3.28%
2023/04/14	0	0.00	11	32.80	32.10	-11	680	-1.62%
2023/04/13	0	0.00	5	31.80	31.65	-5	693	-0.72%
2023/04/12	0	0.00	10	31.50	31.10	-10	713	-1.40%
2023/04/11	10	29.96	0	0.00	30.00	10	729	1.37%
2023/04/10	10	30.50	1	30.80	30.35	9	787	1.14%
2023/04/07	10	31.30	0	0.00	31.05	10	970	1.03%
2023/03/31	0	0.00	5	31.80	32.00	-5	1,104	-0.45%
2023/03/30	0	0.00	5	31.50	31.40	-5	1,103	-0.45%
2023/03/29	5	30.74	5	31.25	30.75	0	1,107	0.00%
2023/03/28	10	30.95	4	30.75	30.75	6	1,131	0.53%
2023/03/27	5	31.70	5	32.45	31.85	0	1,164	0.00%
2023/03/24	2	31.30	6	31.91	32.20	-4	1,177	-0.34%
2023/03/23	1	31.20	6	30.72	31.00	-5	1,229	-0.41%
2023/03/21	2	29.75	0	0.00	29.10	2	1,212	0.16%
2023/03/16	6	28.48	0	0.00	27.90	6	1,215	0.49%
2023/03/10	0	0.00	2	31.10	31.35	-2	1,222	-0.16%
2023/03/09	2	31.85	9	31.00	31.70	-7	1,216	-0.58%
2023/03/03	1	29.75	0	0.00	29.65	1	1,223	0.08%
2023/03/02	8	30.04	0	0.00	30.00	8	1,229	0.65%
2023/03/01	1	29.65	0	0.00	29.80	1	1,230	0.08%
2023/02/24	3	28.85	0	0.00	28.35	3	1,235	0.24%
2023/02/23	5	29.69	2	29.70	29.65	3	1,248	0.24%
2023/02/22	2	28.80	2	28.85	28.85	0	1,251	0.00%
2023/02/21	2	29.60	0	0.00	29.40	2	1,246	0.16%
2023/02/17	5	30.65	0	0.00	30.00	5	1,221	0.41%
2023/02/16	4	31.10	0	0.00	31.05	4	1,210	0.33%
2023/02/14	2	31.90	0	0.00	31.90	2	1,215	0.16%
2023/02/10	6	30.95	0	0.00	31.00	6	1,260	0.48%
2023/02/09	3	30.95	0	0.00	31.25	3	1,254	0.24%
2023/02/08	5	31.72	0	0.00	31.25	5	1,251	0.40%
2023/02/06	6	33.15	0	0.00	32.90	6	1,241	0.48%
2023/02/03	0	0.00	2	33.50	33.60	-2	1,231	-0.16%
2023/01/30	2	31.60	0	0.00	31.90	2	1,206	0.17%
2023/01/17	1	30.80	0	0.00	30.75	1	1,202	0.08%
2023/01/12	2	30.85	0	0.00	30.65	2	1,188	0.17%
2022/12/27	2	35.20	3	35.03	35.00	-1	997	-0.10%
2022/12/26	4	34.78	3	34.73	34.45	1	814	0.12%
2022/12/23	0	0.00	1	31.90	31.75	-1	720	-0.14%
2022/12/22	1	28.00	0	0.00	29.00	1	678	0.15%
2022/12/15	0	0.00	0.1	32.60	31.20	-0.1	605	-0.02%
2022/12/06	0	0.00	1	29.10	28.55	-1	590	-0.17%
2022/12/05	1	28.95	0	0.00	29.75	1	655	0.15%
2022/09/12	7	29.26	7	27.64	27.65	0	861	0.00%
2022/08/23	1	27.40	1	26.55	26.60	0	896	0.00%
2022/07/07	2	26.05	2	26.40	25.55	0	1,337	0.00%
2022/06/21	0	0.00	3	24.05	24.55	-3	1,242	-0.24%
2022/06/09	0	0.00	3	27.10	26.70	-3	1,053	-0.28%
2022/06/08	3	26.43	0	0.00	26.50	3	1,015	0.30%
2022/06/07	0	0.00	1	29.05	29.10	-1	974	-0.10%
2022/05/31	1	28.60	0	0.00	28.60	1	932	0.11%
2022/05/24	5	27.29	7	27.44	26.35	-2	767	-0.26%
2022/05/23	2	27.25	0.2	27.25	27.25	1.8	556	0.32%
2022/05/19	0	0.00	4.1	22.01	22.55	-4.1	439	-0.93%
2022/05/10	0	0.00	2	19.73	19.65	-2	494	-0.40%
2022/02/18	2	19.03	0	0.00	18.55	2	1,829	0.11%
2022/02/17	0	0.00	1	17.90	18.55	-1	1,746	-0.06%
2022/01/24	3	16.90	2	16.75	16.55	1	2,002	0.05%
2021/12/28	2	19.40	0	0.00	18.90	2	2,124	0.09%
2021/12/17	3	22.30	1	23.40	20.50	2	2,882	0.07%
2021/12/16	4	20.98	1	20.35	21.85	3	2,753	0.11%
2021/12/15	1	19.70	2	19.88	19.90	-1	2,686	-0.04%
2021/12/13	0	0.00	1	18.90	18.55	-1	2,892	-0.03%
2021/12/10	1	18.40	0	0.00	18.65	1	2,904	0.03%
2021/12/09	0	0.00	1	18.70	18.80	-1	2,934	-0.03%
2021/12/08	1	18.45	0	0.00	18.00	1	3,016	0.03%
2021/12/06	0	0.00	3	18.53	18.70	-3	3,156	-0.10%
2021/11/11	1	17.40	0	0.00	17.05	1	3,182	0.03%
2021/11/09	14	19.04	12	18.77	18.65	2	3,144	0.06%
2021/11/05	1	18.40	0	0.00	18.40	1	2,926	0.03%
2021/11/04	0	0.00	1	18.75	18.35	-1	2,908	-0.03%
2021/11/02	1	17.90	0	0.00	17.80	1	2,883	0.03%
2021/10/29	0	0.00	1	18.60	18.10	-1	2,813	-0.04%
2021/10/26	1	17.20	0	0.00	17.45	1	2,728	0.04%
2021/10/25	0	0.00	2	18.00	17.60	-2	2,670	-0.07%
2021/10/22	1	17.00	0	0.00	16.85	1	2,567	0.04%
2021/10/19	1	18.20	8	19.13	19.00	-7	2,354	-0.30%
2021/10/18	0	0.00	1	18.25	18.20	-1	2,279	-0.04%
2021/10/15	8	18.25	11	18.22	18.10	-3	2,227	-0.13%
2021/10/14	10	17.40	0	0.00	17.60	10	2,109	0.47%
2021/10/13	0	0.00	5	15.10	16.00	-5	2,075	-0.24%
2021/10/07	5	15.75	0	0.00	15.70	5	1,992	0.25%
2021/10/05	1	14.35	1	14.45	14.55	0	1,929	0.00%
2021/09/30	0	0.00	2	17.55	16.70	-2	1,813	-0.11%
2021/09/29	2	17.15	0	0.00	17.00	2	1,782	0.11%
2021/09/28	2	18.53	0	0.00	18.25	2	1,740	0.11%
2021/09/27	12	17.62	12	17.58	17.60	0	1,220	0.00%
2021/09/24	0	0.00	1	16.70	16.30	-1	1,073	-0.09%
2021/09/23	1	16.60	1	17.30	16.60	0	977	0.00%
2021/09/17	5	20.88	4	20.90	20.40	1	879	0.11%
2021/09/10	2	18.20	2	18.30	18.40	0	456	0.00%
2021/09/09	7	16.26	7	16.16	16.75	0	371	0.00%
2021/09/06	0	0.00	8	14.55	15.30	-8	204	-3.92%
2021/09/02	0	0.00	2	12.65	12.90	-2	140	-1.42%
2021/08/31	2	12.80	0	0.00	12.75	2	143	1.40%
2021/08/30	8	13.00	0	0.00	13.00	8	142	5.60%
2021/08/11	1	12.75	1	12.70	12.45	0	144	0.00%
2021/08/09	0.4	12.35	0	0.00	12.25	0.4	128	0.31%
2021/06/01	4	12.55	4	12.30	12.40	0	319	0.00%
2021/03/17	0	0.00	6	13.45	13.45	-6	116	-5.15%
2021/03/16	0	0.00	4	14.05	14.10	-4	105	-3.80%
2021/03/15	13	14.65	3	15.08	14.30	10	96	10.33%
2021/02/25	0.1	11.95	0	0.00	11.90	0.1	38	0.13%
2020/12/21	0.1	13.00	0	0.00	13.00	0.1	41	0.12%
2020/11/12	1	13.50	1	13.60	12.50	0	46	0.00%
2020/06/12	0	0.00	2	13.70	13.90	-2	47	-4.22%
2020/06/11	0	0.00	5	14.32	14.20	-5	47	-10.46%
2020/06/09	5	14.80	0	0.00	14.55	5	46	10.69%
2019/11/14	2	18.75	2	18.20	18.10	0	53	0.00%
2019/08/02	0	0.00	2	18.00	17.80	-2	151	-1.32%
2019/07/17	2	19.30	0	0.00	19.05	2	314	0.64%
2019/05/21	0	0.00	2	18.25	18.75	-2	732	-0.27%
2019/05/03	0	0.00	4	21.85	22.40	-4	734	-0.54%
2019/05/02	0	0.00	2	21.65	21.70	-2	726	-0.28%
2019/04/29	2	21.60	0	0.00	21.70	2	725	0.28%
2019/04/26	2	22.00	4	23.00	22.40	-2	719	-0.28%
2019/04/24	4	23.15	2	23.10	23.05	2	692	0.29%
2019/04/19	0	0.00	8	22.70	23.00	-8	569	-1.40%
2019/04/18	0	0.00	6	24.43	23.30	-6	555	-1.08%
2019/04/16	12	25.13	0	0.00	24.40	12	514	2.33%
2019/04/15	11	23.01	0	0.00	23.90	11	453	2.43%
2019/04/12	0	0.00	1	22.30	21.75	-1	385	-0.26%
2019/04/11	1	19.90	0	0.00	20.35	1	301	0.33%
2019/01/29	0	0.00	7	16.20	15.80	-7	74	-9.39%
2019/01/28	7	15.80	0	0.00	15.80	7	54	12.81%
2019/01/22	0	0.00	5	15.80	14.25	-5	44	-11.24%
2019/01/21	5	15.15	0	0.00	15.15	5	39	12.62%