券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 330 | -0.30% |
|
| 2025/01/07 | 0 | 0.00 | 4 | 29.46 | 29.40 | -4 | 295 | -1.35% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 27.85 | 28.90 | -2 | 312 | -0.64% |
|
| 2024/12/27 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 301 | 0.66% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 27.20 | 28.20 | -1 | 283 | -0.35% |
|
| 2024/11/27 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 260 | 0.38% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 258 | -0.39% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 252 | -0.40% |
|
| 2024/11/06 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 246 | 0.41% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 245 | -0.41% |
|
| 2024/10/30 | 1 | 28.85 | 1 | 28.80 | 28.65 | 0 | 235 | 0.00% |
|
| 2024/10/29 | 1 | 27.65 | 0 | 0.00 | 28.20 | 1 | 227 | 0.44% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 28.90 | 28.40 | -1 | 221 | -0.45% |
|
| 2024/10/24 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 215 | 0.46% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 213 | -0.47% |
|
| 2024/10/22 | 1 | 27.25 | 5 | 27.25 | 28.10 | -4 | 206 | -1.94% |
|
| 2024/10/17 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 202 | 0.49% |
|
| 2024/10/16 | 1 | 27.35 | 1 | 27.35 | 27.35 | 0 | 203 | 0.00% |
|
| 2024/10/14 | 1 | 26.90 | 1 | 26.35 | 26.20 | 0 | 202 | 0.00% |
|
| 2024/10/09 | 1 | 27.90 | 0 | 0.00 | 27.00 | 1 | 210 | 0.47% |
|
| 2024/10/08 | 6 | 27.03 | 0 | 0.00 | 27.10 | 6 | 208 | 2.88% |
|
| 2024/10/07 | 1 | 27.50 | 0 | 0.00 | 27.85 | 1 | 211 | 0.47% |
|
| 2024/10/04 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 206 | 0.48% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 523 | -0.19% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 30.56 | 30.25 | -4 | 468 | -0.85% |
|
| 2024/06/25 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 426 | 0.23% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 417 | -1.20% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 354 | -0.28% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 337 | -0.30% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 26.77 | 26.60 | -3 | 336 | -0.89% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 28.13 | 27.60 | -3 | 330 | -0.91% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 27.06 | 27.15 | -5 | 298 | -1.67% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 288 | -0.35% |
|
| 2024/05/24 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 283 | 0.00% |
|
| 2024/05/13 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 283 | 0.71% |
|
| 2024/04/22 | 0 | 24.50 | 0 | 0.00 | 23.50 | 0 | 289 | 0.01% |
|
| 2024/04/16 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 286 | 0.70% |
|
| 2024/04/15 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 287 | 0.35% |
|
| 2024/04/11 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 296 | 0.34% |
|
| 2024/04/10 | 3 | 26.17 | 0 | 0.00 | 26.00 | 3 | 294 | 1.02% |
|
| 2024/04/02 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 292 | 0.34% |
|
| 2024/03/28 | 3 | 27.13 | 1 | 27.50 | 26.90 | 2 | 292 | 0.68% |
|
| 2024/03/27 | 1 | 26.30 | 2 | 27.38 | 27.60 | -1 | 289 | -0.35% |
|
| 2024/03/26 | 1 | 26.30 | 0 | 0.00 | 25.80 | 1 | 283 | 0.35% |
|
| 2024/03/22 | 1 | 27.05 | 2 | 26.85 | 26.75 | -1 | 275 | -0.36% |
|
| 2024/03/21 | 3 | 28.05 | 2 | 29.10 | 28.00 | 1 | 263 | 0.38% |
|
| 2024/03/20 | 2 | 27.45 | 8 | 27.64 | 28.20 | -6 | 239 | -2.51% |
|
| 2024/03/19 | 3 | 25.50 | 0 | 0.00 | 25.65 | 3 | 207 | 1.45% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 23.50 | 23.35 | -0.2 | 200 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 201 | -0.50% |
|
| 2024/03/12 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 200 | 0.50% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 24.65 | 24.65 | -0.2 | 198 | -0.10% |
|
| 2024/03/07 | 0 | 25.20 | 0 | 0.00 | 24.50 | 0 | 195 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 182 | -1.10% |
|
| 2024/02/23 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 181 | 0.55% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 26.80 | 26.90 | -0.2 | 178 | -0.11% |
|
| 2024/02/02 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 176 | 0.57% |
|