券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 286 | 0.70% |
|
| 2024/04/15 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 287 | 0.35% |
|
| 2024/04/11 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 296 | 0.34% |
|
| 2024/04/10 | 3 | 26.17 | 0 | 0.00 | 26.00 | 3 | 294 | 1.02% |
|
| 2024/04/02 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 292 | 0.34% |
|
| 2024/03/28 | 3 | 27.13 | 1 | 27.50 | 26.90 | 2 | 292 | 0.68% |
|
| 2024/03/27 | 1 | 26.30 | 2 | 27.38 | 27.60 | -1 | 289 | -0.35% |
|
| 2024/03/26 | 1 | 26.30 | 0 | 0.00 | 25.80 | 1 | 283 | 0.35% |
|
| 2024/03/22 | 1 | 27.05 | 2 | 26.85 | 26.75 | -1 | 275 | -0.36% |
|
| 2024/03/21 | 3 | 28.05 | 2 | 29.10 | 28.00 | 1 | 263 | 0.38% |
|
| 2024/03/20 | 2 | 27.45 | 8 | 27.64 | 28.20 | -6 | 239 | -2.51% |
|
| 2024/03/19 | 3 | 25.50 | 0 | 0.00 | 25.65 | 3 | 207 | 1.45% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 23.50 | 23.35 | -0.2 | 200 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 201 | -0.50% |
|
| 2024/03/12 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 200 | 0.50% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 24.65 | 24.65 | -0.2 | 198 | -0.10% |
|
| 2024/03/07 | 0 | 25.20 | 0 | 0.00 | 24.50 | 0 | 195 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 182 | -1.10% |
|
| 2024/02/23 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 181 | 0.55% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 26.80 | 26.90 | -0.2 | 178 | -0.11% |
|
| 2024/02/02 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 176 | 0.57% |
|
| 2024/01/24 | 1 | 27.45 | 0 | 0.00 | 27.85 | 1 | 201 | 0.50% |
|
| 2024/01/16 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 197 | 0.51% |
|
| 2024/01/08 | 2 | 29.03 | 0 | 0.00 | 28.90 | 2 | 196 | 1.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 184 | -0.54% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 28.25 | 28.20 | -0.3 | 177 | -0.17% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 172 | -0.58% |
|
| 2023/12/01 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 187 | 0.53% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 205 | -0.49% |
|
| 2023/11/13 | 2 | 29.50 | 0 | 0.00 | 29.15 | 2 | 206 | 0.97% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 265 | -0.38% |
|
| 2023/10/02 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 377 | 0.27% |
|
| 2023/09/25 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 393 | 0.25% |
|
| 2023/09/20 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 395 | 0.25% |
|
| 2023/09/18 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 397 | 0.25% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 389 | -0.26% |
|
| 2023/09/12 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 393 | 0.25% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 401 | -0.25% |
|
| 2023/09/06 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 406 | 0.25% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 31.25 | 32.20 | -2 | 393 | -0.51% |
|
| 2023/08/28 | 1 | 29.70 | 0 | 0.00 | 29.10 | 1 | 424 | 0.24% |
|
| 2023/08/10 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 532 | 0.19% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 531 | -0.19% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 31.70 | 31.05 | -4 | 525 | -0.76% |
|
| 2023/07/24 | 1 | 31.50 | 1 | 31.20 | 31.20 | 0 | 514 | 0.00% |
|
| 2023/07/19 | 3 | 32.08 | 1 | 31.90 | 31.75 | 2 | 514 | 0.39% |
|
| 2023/07/18 | 1 | 32.80 | 1 | 32.60 | 32.55 | 0 | 513 | 0.00% |
|
| 2023/07/17 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 507 | 0.39% |
|
| 2023/07/14 | 6 | 34.78 | 4 | 34.99 | 35.65 | 2 | 494 | 0.40% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 33.37 | 33.10 | -3 | 441 | -0.68% |
|
| 2023/07/12 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 422 | 0.47% |
|
| 2023/06/26 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 426 | 0.23% |
|
| 2023/06/12 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 440 | 0.23% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 439 | -0.46% |
|
| 2023/06/08 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 445 | 0.22% |
|
| 2023/06/07 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 456 | 0.22% |
|
| 2023/06/02 | 1 | 34.20 | 1 | 34.70 | 34.30 | 0 | 483 | 0.00% |
|
| 2023/06/01 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 482 | 0.21% |
|
| 2023/05/30 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 491 | 0.41% |
|
| 2023/05/29 | 2 | 35.00 | 1 | 35.20 | 35.35 | 1 | 494 | 0.20% |
|
| 2023/05/26 | 2 | 34.93 | 8 | 35.25 | 35.20 | -6 | 499 | -1.20% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 31.20 | 32.20 | -1 | 551 | -0.18% |
|
| 2023/05/18 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 554 | 0.18% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 31.58 | 31.45 | -2 | 667 | -0.30% |
|
| 2023/05/03 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 834 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.40 | 33.00 | -1 | 843 | -0.12% |
|
| 2023/04/21 | 1 | 34.35 | 1 | 33.95 | 33.10 | 0 | 867 | 0.00% |
|
| 2023/04/20 | 11 | 34.95 | 0 | 0.00 | 34.30 | 11 | 869 | 1.27% |
|
| 2023/04/18 | 0 | 36.20 | 1 | 35.75 | 35.45 | -1 | 885 | -0.11% |
|
| 2023/04/14 | 1 | 36.10 | 1 | 36.05 | 35.95 | 0 | 931 | 0.00% |
|
| 2023/04/12 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 1,049 | 0.10% |
|
| 2023/03/20 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 1,198 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 39.63 | 39.60 | -2 | 1,474 | -0.14% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 39.57 | 40.05 | -6 | 1,457 | -0.41% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 39.53 | 39.20 | -5 | 1,409 | -0.35% |
|
| 2023/02/20 | 7 | 39.01 | 14 | 39.01 | 39.10 | -7 | 1,392 | -0.50% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,384 | -0.07% |
|
| 2023/02/15 | 1 | 37.25 | 0 | 0.00 | 37.55 | 1 | 1,392 | 0.07% |
|
| 2023/02/13 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
| 2023/02/09 | 13 | 39.15 | 0 | 0.00 | 39.15 | 13 | 1,430 | 0.91% |
|
| 2023/02/08 | 1 | 39.20 | 6 | 39.02 | 39.05 | -5 | 1,466 | -0.34% |
|
| 2023/02/07 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 1,509 | 0.07% |
|
| 2023/02/06 | 5 | 38.82 | 0 | 0.00 | 40.00 | 5 | 1,513 | 0.33% |
|
| 2023/02/03 | 2 | 40.75 | 3 | 40.45 | 39.45 | -1 | 1,473 | -0.07% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 1,361 | -0.15% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 35.50 | 35.50 | -3 | 1,302 | -0.23% |
|
| 2023/01/13 | 2 | 36.00 | 0 | 0.00 | 35.85 | 2 | 1,301 | 0.15% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 1,290 | -0.16% |
|
| 2023/01/09 | 2 | 38.05 | 0 | 0.00 | 37.65 | 2 | 1,286 | 0.16% |
|
| 2023/01/06 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 1,276 | 0.08% |
|
| 2023/01/04 | 3 | 38.13 | 0 | 0.00 | 37.95 | 3 | 1,267 | 0.24% |
|
| 2022/12/30 | 3 | 38.50 | 2 | 38.95 | 38.95 | 1 | 1,195 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 36.40 | 36.40 | -3 | 1,136 | -0.26% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 35.90 | 36.45 | -1 | 1,135 | -0.09% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 1,136 | -0.09% |
|
| 2022/12/21 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 1,147 | 0.17% |
|
| 2022/12/20 | 3 | 38.55 | 2 | 38.50 | 36.80 | 1 | 1,147 | 0.09% |
|
| 2022/12/19 | 2 | 37.93 | 0 | 0.00 | 37.35 | 2 | 1,144 | 0.17% |
|
| 2022/12/16 | 1 | 37.80 | 5 | 38.08 | 37.80 | -4 | 1,128 | -0.35% |
|
| 2022/12/13 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/09 | 2 | 37.23 | 1 | 37.30 | 36.85 | 1 | 1,078 | 0.09% |
|
| 2022/12/06 | 1 | 38.10 | 0 | 0.00 | 36.80 | 1 | 1,055 | 0.09% |
|
| 2022/12/02 | 2 | 38.08 | 1 | 41.50 | 39.70 | 1 | 987 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 890 | -0.11% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 35.65 | 35.75 | -2 | 853 | -0.23% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 977 | -0.10% |
|
| 2022/11/17 | 1 | 33.05 | 0 | 0.00 | 33.60 | 1 | 986 | 0.10% |
|
| 2022/11/16 | 0 | 0.00 | 17 | 32.76 | 32.55 | -17 | 995 | -1.71% |
|
| 2022/11/15 | 0 | 0.00 | 13 | 32.40 | 32.40 | -13 | 1,042 | -1.25% |
|
| 2022/11/11 | 1 | 32.25 | 0 | 0.00 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 32.75 | 32.15 | -1 | 1,302 | -0.08% |
|
| 2022/11/09 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 1,367 | 0.07% |
|
| 2022/11/08 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 1,476 | 0.07% |
|
| 2022/11/04 | 28 | 34.44 | 0 | 0.00 | 34.00 | 28 | 1,742 | 1.61% |
|
| 2022/11/03 | 3 | 34.00 | 5 | 34.00 | 34.00 | -2 | 1,885 | -0.11% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.40 | 26.60 | -1 | 2,367 | -0.04% |
|
| 2022/10/27 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 2,635 | 0.04% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 3,301 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 29.90 | 30.05 | -5 | 7,399 | -0.07% |
|
| 2022/09/20 | 10 | 35.68 | 0 | 0.00 | 35.65 | 10 | 10,166 | 0.10% |
|
| 2022/09/12 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 11,724 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 38.35 | 37.30 | -1 | 11,725 | -0.01% |
|
| 2022/09/02 | 1 | 40.55 | 0 | 0.00 | 39.75 | 1 | 11,734 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 15 | 40.01 | 40.35 | -15 | 11,683 | -0.13% |
|
| 2022/08/30 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 11,656 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 15 | 37.75 | 38.50 | -15 | 11,646 | -0.13% |
|
| 2022/08/26 | 10 | 40.50 | 0 | 0.00 | 40.00 | 10 | 11,626 | 0.09% |
|
| 2022/08/25 | 2 | 39.85 | 4 | 39.65 | 39.70 | -2 | 11,615 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 11,629 | -0.01% |
|
| 2022/08/23 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 11,623 | 0.02% |
|
| 2022/08/22 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 11,606 | 0.01% |
|
| 2022/08/19 | 9 | 42.69 | 7 | 42.48 | 41.50 | 2 | 11,575 | 0.02% |
|
| 2022/08/18 | 14 | 42.43 | 21 | 42.27 | 42.00 | -7 | 11,478 | -0.06% |
|
| 2022/08/17 | 8 | 42.59 | 4 | 42.46 | 42.00 | 4 | 11,396 | 0.04% |
|
| 2022/08/16 | 4 | 42.56 | 21 | 42.79 | 41.70 | -17 | 11,313 | -0.15% |
|
| 2022/08/15 | 23 | 41.66 | 2 | 42.90 | 42.95 | 21 | 11,246 | 0.19% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 42.15 | 42.05 | -1 | 11,130 | -0.01% |
|
| 2022/08/11 | 5 | 42.68 | 15 | 43.03 | 42.30 | -10 | 11,029 | -0.09% |
|
| 2022/08/10 | 21 | 42.19 | 27 | 42.34 | 42.40 | -6 | 10,857 | -0.06% |
|
| 2022/08/09 | 4 | 41.70 | 4 | 40.70 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/08 | 2 | 40.85 | 1 | 40.95 | 41.65 | 1 | 10,595 | 0.01% |
|
| 2022/08/05 | 6 | 41.38 | 2 | 41.40 | 41.50 | 4 | 10,501 | 0.04% |
|
| 2022/08/04 | 22 | 41.35 | 11 | 40.53 | 40.30 | 11 | 10,398 | 0.11% |
|
| 2022/08/03 | 8 | 43.68 | 7 | 44.77 | 43.55 | 1 | 10,184 | 0.01% |
|
| 2022/08/02 | 21 | 43.99 | 23 | 43.77 | 43.50 | -2 | 9,934 | -0.02% |
|
| 2022/08/01 | 21 | 45.74 | 22 | 45.71 | 45.05 | -1 | 9,828 | -0.01% |
|
| 2022/07/29 | 31 | 45.08 | 25 | 45.32 | 45.10 | 6 | 9,632 | 0.06% |
|
| 2022/07/28 | 28 | 47.06 | 29 | 46.16 | 45.15 | -1 | 9,340 | -0.01% |
|
| 2022/07/27 | 12 | 43.19 | 12 | 42.95 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 14 | 43.56 | 15 | 44.71 | 43.70 | -1 | 8,585 | -0.01% |
|
| 2022/07/25 | 14 | 45.37 | 9 | 45.12 | 45.75 | 5 | 8,463 | 0.06% |
|
| 2022/07/22 | 21 | 45.70 | 22 | 46.18 | 45.10 | -1 | 8,209 | -0.01% |
|
| 2022/07/21 | 10 | 45.67 | 21 | 45.67 | 45.20 | -11 | 7,572 | -0.15% |
|
| 2022/07/20 | 8 | 44.34 | 27 | 44.20 | 43.20 | -19 | 6,773 | -0.28% |
|
| 2022/07/19 | 39 | 46.63 | 27 | 45.86 | 43.20 | 12 | 6,290 | 0.19% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 5,528 | -0.02% |
|
| 2022/07/14 | 23 | 42.96 | 10 | 42.65 | 43.70 | 13 | 5,338 | 0.24% |
|
| 2022/07/13 | 4 | 40.56 | 3 | 40.05 | 39.85 | 1 | 5,225 | 0.02% |
|
| 2022/07/12 | 3 | 39.50 | 3 | 38.50 | 38.50 | 0 | 5,175 | 0.00% |
|
| 2022/07/11 | 4 | 38.15 | 1 | 38.30 | 38.40 | 3 | 5,165 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 39.00 | 37.55 | -1 | 5,134 | -0.02% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 39.25 | 39.40 | -3 | 5,117 | -0.06% |
|
| 2022/07/06 | 2 | 41.30 | 3 | 40.70 | 38.35 | -1 | 5,067 | -0.02% |
|
| 2022/07/05 | 3 | 41.93 | 4 | 41.93 | 42.60 | -1 | 5,017 | -0.02% |
|
| 2022/07/04 | 3 | 39.15 | 0 | 0.00 | 39.30 | 3 | 4,913 | 0.06% |
|
| 2022/07/01 | 6 | 39.45 | 8 | 37.91 | 37.75 | -2 | 4,865 | -0.04% |
|
| 2022/06/30 | 1 | 37.25 | 25 | 38.05 | 37.00 | -24 | 4,797 | -0.50% |
|
| 2022/06/29 | 22 | 39.26 | 66 | 38.81 | 39.00 | -44 | 4,727 | -0.93% |
|
| 2022/06/28 | 219 | 42.23 | 151 | 42.30 | 41.50 | 68 | 4,078 | 1.67% |
大買/大賣/
|
| 2022/06/27 | 0 | 0.00 | 4 | 39.90 | 39.90 | -4 | 3,043 | -0.13% |
|
| 2022/06/24 | 4 | 34.25 | 4 | 35.91 | 36.30 | 0 | 3,025 | 0.00% |
|
| 2022/06/23 | 16 | 31.77 | 18 | 31.67 | 33.00 | -2 | 2,608 | -0.08% |
|
| 2022/06/22 | 24 | 30.17 | 24 | 30.70 | 31.45 | 0 | 1,846 | 0.00% |
|
| 2022/06/21 | 15 | 27.07 | 0 | 0.00 | 28.60 | 15 | 1,659 | 0.90% |
|
| 2022/06/20 | 4 | 26.38 | 0 | 0.00 | 26.00 | 4 | 1,662 | 0.24% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,705 | -0.06% |
|
| 2022/06/15 | 1 | 30.40 | 0 | 0.00 | 29.75 | 1 | 1,733 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 29.90 | 30.15 | -1 | 1,783 | -0.06% |
|
| 2022/06/09 | 1 | 33.70 | 1 | 33.95 | 34.00 | 0 | 1,853 | 0.00% |
|
| 2022/06/02 | 1 | 35.20 | 2 | 34.65 | 34.45 | -1 | 2,053 | -0.05% |
|
| 2022/05/23 | 6 | 34.66 | 1 | 34.70 | 34.70 | 5 | 2,788 | 0.18% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 3,054 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 3,463 | -0.03% |
|
| 2022/05/10 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 3,921 | 0.03% |
|
| 2022/05/06 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 4,482 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 33.85 | 33.70 | -5 | 5,145 | -0.10% |
|
| 2022/04/26 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 5,219 | 0.02% |
|
| 2022/04/25 | 1 | 34.50 | 2 | 34.45 | 34.40 | -1 | 5,294 | -0.02% |
|
| 2022/04/22 | 2 | 36.43 | 1 | 36.15 | 36.15 | 1 | 5,500 | 0.02% |
|
| 2022/04/14 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 6,261 | 0.02% |
|
| 2022/04/12 | 1 | 41.25 | 0 | 0.00 | 41.00 | 1 | 6,559 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 42.40 | 41.55 | -3 | 7,133 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 42.58 | 42.50 | -2 | 7,141 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 42.75 | 43.10 | -1 | 7,147 | -0.01% |
|
| 2022/03/31 | 1 | 43.25 | 0 | 0.00 | 43.05 | 1 | 7,158 | 0.01% |
|
| 2022/03/30 | 4 | 44.73 | 1 | 44.25 | 44.30 | 3 | 7,160 | 0.04% |
|
| 2022/03/28 | 0 | 43.10 | 0 | 0.00 | 42.75 | 0 | 7,078 | 0.00% |
|
| 2022/03/25 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 7,078 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 7,054 | -0.01% |
|
| 2022/03/22 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 7,852 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 41.70 | 42.45 | -5 | 9,458 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 10,427 | -0.01% |
|
| 2022/03/15 | 2 | 39.80 | 0 | 0.00 | 39.30 | 2 | 13,401 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 16,777 | -0.01% |
|
| 2022/03/10 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 18,201 | 0.01% |
|
| 2022/03/08 | 2 | 42.95 | 0 | 0.00 | 41.85 | 2 | 18,787 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 45.80 | 44.20 | -2 | 18,870 | -0.01% |
|
| 2022/03/04 | 11 | 49.55 | 13 | 49.04 | 47.90 | -2 | 18,949 | -0.01% |
|
| 2022/03/03 | 14 | 50.69 | 11 | 50.19 | 49.45 | 3 | 18,935 | 0.02% |
|
| 2022/03/02 | 22 | 48.95 | 19 | 49.21 | 49.35 | 3 | 18,785 | 0.02% |
|
| 2022/03/01 | 4 | 46.99 | 6 | 46.95 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/25 | 1 | 45.60 | 0 | 0.00 | 45.20 | 1 | 18,660 | 0.01% |
|
| 2022/02/24 | 6 | 46.47 | 4 | 46.43 | 44.50 | 2 | 18,732 | 0.01% |
|
| 2022/02/23 | 11 | 47.38 | 6 | 47.49 | 47.90 | 5 | 18,715 | 0.03% |
|
| 2022/02/22 | 7 | 47.79 | 8 | 46.39 | 46.10 | -1 | 18,769 | -0.01% |
|
| 2022/02/21 | 5 | 48.28 | 6 | 48.18 | 47.60 | -1 | 18,758 | -0.01% |
|
| 2022/02/18 | 3 | 47.55 | 8 | 48.67 | 48.90 | -5 | 18,862 | -0.03% |
|
| 2022/02/17 | 3 | 48.65 | 8 | 48.07 | 48.40 | -5 | 19,093 | -0.03% |
|
| 2022/02/16 | 8 | 48.26 | 2 | 48.63 | 48.35 | 6 | 20,235 | 0.03% |
|
| 2022/02/15 | 5 | 46.89 | 1 | 47.35 | 45.95 | 4 | 21,622 | 0.02% |
|
| 2022/02/14 | 4 | 47.34 | 4 | 47.35 | 46.65 | 0 | 23,338 | 0.00% |
|
| 2022/02/11 | 9 | 50.78 | 7 | 50.87 | 50.10 | 2 | 24,113 | 0.01% |
|
| 2022/02/10 | 5 | 53.76 | 3 | 53.27 | 51.20 | 2 | 24,983 | 0.01% |
|
| 2022/02/09 | 16 | 50.32 | 15 | 52.38 | 51.90 | 1 | 25,107 | 0.00% |
|
| 2022/02/08 | 11 | 48.50 | 18 | 48.47 | 49.20 | -7 | 25,122 | -0.03% |
|
| 2022/02/07 | 20 | 47.12 | 20 | 48.10 | 48.70 | 0 | 25,336 | 0.00% |
|
| 2022/01/26 | 26 | 46.87 | 18 | 46.57 | 46.00 | 8 | 25,455 | 0.03% |
|
| 2022/01/25 | 15 | 48.54 | 54 | 48.37 | 45.05 | -39 | 26,009 | -0.15% |
|
| 2022/01/24 | 6 | 50.06 | 47 | 49.13 | 49.25 | -41 | 26,498 | -0.15% |
|
| 2022/01/21 | 6 | 50.50 | 40 | 50.07 | 50.10 | -34 | 26,725 | -0.13% |
|
| 2022/01/20 | 3 | 52.20 | 3 | 51.90 | 51.50 | 0 | 26,667 | 0.00% |
|
| 2022/01/19 | 6 | 52.10 | 8 | 52.23 | 53.00 | -2 | 27,151 | -0.01% |
|
| 2022/01/18 | 10 | 54.07 | 11 | 53.18 | 52.50 | -1 | 27,338 | 0.00% |
|
| 2022/01/17 | 27 | 54.46 | 24.1 | 53.73 | 53.80 | 2.9 | 27,382 | 0.01% |
|
| 2022/01/14 | 13 | 52.90 | 13 | 51.73 | 51.80 | 0 | 27,648 | 0.00% |
|
| 2022/01/13 | 3 | 54.80 | 3 | 53.33 | 54.00 | 0 | 27,715 | 0.00% |
|
| 2022/01/12 | 9 | 55.82 | 10 | 56.56 | 54.70 | -1 | 27,639 | 0.00% |
|
| 2022/01/11 | 8 | 55.53 | 5 | 54.92 | 55.00 | 3 | 27,401 | 0.01% |
|
| 2022/01/10 | 10 | 58.36 | 9 | 58.47 | 58.60 | 1 | 27,261 | 0.00% |
|
| 2022/01/07 | 8 | 59.84 | 52 | 58.59 | 58.20 | -44 | 27,170 | -0.16% |
|
| 2022/01/06 | 17 | 62.59 | 67 | 62.80 | 62.10 | -50 | 26,998 | -0.19% |
|
| 2022/01/05 | 2.1 | 63.64 | 0 | 0.00 | 63.00 | 2.1 | 26,823 | 0.01% |
|
| 2022/01/04 | 11 | 67.35 | 10 | 67.54 | 66.20 | 1 | 26,657 | 0.00% |
|
| 2022/01/03 | 113 | 72.12 | 12 | 72.54 | 68.50 | 101 | 26,455 | 0.38% |
大買/鉅額交易
|
| 2021/12/30 | 0 | 0.00 | 4 | 70.40 | 70.50 | -4 | 26,038 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 20 | 67.90 | 69.00 | -20 | 25,899 | -0.08% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 25,872 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 284 | 65.00 | 65.00 | -284 | 25,843 | -1.10% |
大賣/鉅額交易
|
| 2021/12/20 | 1 | 63.50 | 16 | 61.70 | 64.60 | -15 | 25,821 | -0.06% |
|
| 2021/12/17 | 4 | 63.85 | 0 | 0.00 | 63.20 | 4 | 25,794 | 0.02% |
|
| 2021/12/16 | 55 | 70.33 | 26 | 70.00 | 69.10 | 29 | 25,719 | 0.11% |
|
| 2021/12/15 | 334 | 68.76 | 31 | 67.88 | 69.00 | 303 | 24,885 | 1.22% |
大買/鉅額交易
|
| 2021/12/14 | 19 | 67.15 | 97 | 67.92 | 65.50 | -78 | 23,972 | -0.33% |
|
| 2021/12/13 | 64 | 72.19 | 44 | 71.83 | 68.50 | 20 | 23,267 | 0.09% |
|
| 2021/12/10 | 147 | 69.47 | 43 | 69.76 | 69.60 | 104 | 22,289 | 0.47% |
大買/鉅額交易
|
| 2021/12/09 | 12 | 68.58 | 98 | 71.74 | 70.00 | -86 | 20,311 | -0.42% |
|
| 2021/12/08 | 53 | 70.02 | 35 | 70.49 | 65.80 | 18 | 19,204 | 0.09% |
|
| 2021/12/07 | 434 | 66.12 | 444 | 67.63 | 67.80 | -10 | 17,027 | -0.06% |
大買/大賣/
|
| 2021/12/06 | 97 | 58.05 | 84 | 59.11 | 61.70 | 13 | 15,747 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 54.00 | 56.10 | -5 | 14,291 | -0.03% |
|
| 2021/12/02 | 10 | 53.15 | 4 | 53.18 | 51.00 | 6 | 13,989 | 0.04% |
|
| 2021/12/01 | 60 | 55.97 | 2 | 55.80 | 56.50 | 58 | 13,671 | 0.42% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 53.75 | 52.90 | -2 | 13,502 | -0.01% |
|
| 2021/11/29 | 1 | 47.55 | 3 | 47.50 | 49.10 | -2 | 13,356 | -0.01% |
|
| 2021/11/26 | 1 | 48.50 | 0 | 0.00 | 48.80 | 1 | 13,285 | 0.01% |
|
| 2021/11/25 | 4 | 52.88 | 0 | 0.00 | 52.10 | 4 | 13,211 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 13 | 50.49 | 52.00 | -13 | 13,134 | -0.10% |
|
| 2021/11/23 | 4 | 50.83 | 58 | 51.50 | 49.00 | -54 | 13,064 | -0.41% |
|
| 2021/11/19 | 1 | 55.90 | 174 | 55.00 | 55.00 | -173 | 12,867 | -1.34% |
大賣/鉅額交易
|
| 2021/11/18 | 59.3 | 54.09 | 10 | 53.60 | 53.50 | 49.3 | 12,751 | 0.39% |
|
| 2021/11/17 | 60 | 54.31 | 4 | 55.03 | 55.00 | 56 | 12,670 | 0.44% |
|
| 2021/11/16 | 72.3 | 54.72 | 6 | 54.47 | 53.40 | 66.3 | 12,508 | 0.53% |
|
| 2021/11/15 | 520.3 | 58.46 | 1,121 | 59.18 | 59.20 | -600.7 | 12,221 | -4.92% |
大買/大賣/鉅額交易
|
| 2021/11/12 | 652 | 52.78 | 26 | 52.71 | 53.90 | 626 | 10,981 | 5.70% |
大買/鉅額交易
|
| 2021/11/11 | 185 | 47.84 | 245 | 47.81 | 49.00 | -60 | 9,374 | -0.64% |
大買/大賣/
|
| 2021/11/10 | 10 | 43.38 | 15 | 43.18 | 44.55 | -5 | 7,524 | -0.07% |
|
| 2021/11/09 | 29 | 39.16 | 23 | 39.60 | 40.50 | 6 | 6,650 | 0.09% |
|
| 2021/11/08 | 23 | 34.08 | 20 | 34.62 | 36.85 | 3 | 5,681 | 0.05% |
|
| 2021/11/05 | 19 | 33.84 | 15 | 34.23 | 33.50 | 4 | 5,175 | 0.08% |
|
| 2021/11/04 | 16 | 34.78 | 15 | 34.27 | 33.25 | 1 | 4,679 | 0.02% |
|
| 2021/11/03 | 49 | 33.34 | 46.1 | 33.75 | 35.20 | 3 | 4,353 | 0.07% |
|
| 2021/11/02 | 105 | 36.03 | 50 | 35.37 | 35.00 | 55 | 4,000 | 1.37% |
大買/
|
| 2021/11/01 | 21 | 33.83 | 45 | 33.93 | 34.20 | -24 | 3,237 | -0.74% |
|
| 2021/10/29 | 29 | 29.86 | 79 | 30.86 | 31.10 | -50 | 2,623 | -1.91% |
|
| 2021/10/28 | 0 | 0.00 | 1.5 | 28.73 | 28.30 | -1.5 | 2,293 | -0.06% |
|
| 2021/10/27 | 15.5 | 29.28 | 32 | 29.33 | 29.50 | -16.5 | 2,174 | -0.76% |
|
| 2021/10/26 | 17 | 27.26 | 35 | 28.02 | 28.25 | -18 | 1,615 | -1.11% |
|
| 2021/10/25 | 3 | 25.30 | 1 | 25.55 | 25.70 | 2 | 1,366 | 0.15% |
|
| 2021/10/22 | 39 | 25.84 | 90 | 26.11 | 26.15 | -51 | 1,234 | -4.13% |
|
| 2021/10/21 | 3 | 23.48 | 25 | 24.54 | 24.65 | -22 | 743 | -2.96% |
|
| 2021/10/20 | 2 | 22.38 | 20 | 22.08 | 22.45 | -18 | 575 | -3.13% |
|
| 2021/09/16 | 17 | 21.40 | 17 | 21.65 | 21.30 | 0 | 771 | 0.00% |
|
| 2021/09/15 | 2 | 20.53 | 22 | 20.80 | 20.80 | -20 | 726 | -2.75% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 19.05 | 18.95 | -2 | 699 | -0.29% |
|
| 2021/09/06 | 1 | 20.50 | 6 | 20.24 | 20.20 | -5 | 720 | -0.69% |
|
| 2021/08/26 | 3 | 20.05 | 7 | 20.26 | 20.30 | -4 | 657 | -0.61% |
|
| 2021/08/25 | 0 | 0.00 | 15 | 20.13 | 20.00 | -15 | 664 | -2.26% |
|
| 2021/08/19 | 25 | 19.14 | 25 | 18.97 | 19.10 | 0 | 735 | 0.00% |
|
| 2021/08/18 | 20 | 19.05 | 20 | 19.51 | 19.70 | 0 | 734 | 0.00% |
|
| 2021/08/17 | 5 | 19.85 | 5 | 19.55 | 19.55 | 0 | 727 | 0.00% |
|
| 2021/08/16 | 45 | 20.02 | 5 | 20.20 | 20.00 | 40 | 727 | 5.50% |
|
| 2021/08/12 | 0 | 0.00 | 36 | 20.68 | 21.95 | -36 | 722 | -4.99% |
|
| 2021/08/11 | 15 | 20.27 | 3 | 20.45 | 20.10 | 12 | 728 | 1.65% |
|
| 2021/08/10 | 5 | 20.55 | 5 | 20.95 | 20.85 | 0 | 732 | 0.00% |
|
| 2021/08/09 | 8 | 21.63 | 4 | 21.15 | 21.10 | 4 | 747 | 0.53% |
|
| 2021/08/05 | 5 | 22.60 | 45 | 22.96 | 22.85 | -40 | 765 | -5.22% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 22.80 | 23.20 | -3 | 788 | -0.38% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 22.65 | 22.40 | -2 | 801 | -0.25% |
|
| 2021/08/02 | 9 | 21.93 | 0 | 0.00 | 22.20 | 9 | 800 | 1.12% |
|
| 2021/07/28 | 38 | 21.75 | 0 | 0.00 | 21.70 | 38 | 838 | 4.53% |
|
| 2021/07/27 | 55 | 23.31 | 0 | 0.00 | 22.80 | 55 | 856 | 6.42% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 862 | -0.12% |
|
| 2021/07/23 | 20 | 22.76 | 5 | 23.10 | 22.70 | 15 | 863 | 1.74% |
|
| 2021/07/16 | 14 | 23.25 | 10 | 23.60 | 23.15 | 4 | 937 | 0.43% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 23.50 | 22.50 | -3 | 1,022 | -0.29% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 1,114 | -0.09% |
|
| 2021/07/07 | 2 | 23.28 | 0 | 0.00 | 23.25 | 2 | 1,190 | 0.17% |
|
| 2021/07/05 | 3 | 22.97 | 2 | 23.08 | 22.90 | 1 | 1,378 | 0.07% |
|
| 2021/06/30 | 3 | 21.93 | 0 | 0.00 | 21.95 | 3 | 1,716 | 0.17% |
|
| 2021/06/28 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 1,752 | 0.29% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 21.60 | 21.70 | -5 | 1,792 | -0.28% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 22.10 | 22.15 | -6 | 1,971 | -0.30% |
|
| 2021/06/02 | 5 | 22.30 | 0 | 0.00 | 22.20 | 5 | 2,008 | 0.25% |
|
| 2021/06/01 | 5 | 22.55 | 0 | 0.00 | 22.90 | 5 | 2,085 | 0.24% |
|
| 2021/05/31 | 37 | 22.22 | 37 | 22.46 | 23.00 | 0 | 2,063 | 0.00% |
|
| 2021/05/28 | 3 | 22.85 | 0 | 0.00 | 22.45 | 3 | 2,065 | 0.15% |
|
| 2021/05/18 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 2,367 | 0.04% |
|
| 2021/05/12 | 55 | 21.28 | 45 | 21.57 | 21.10 | 10 | 2,331 | 0.43% |
|
| 2021/05/11 | 15 | 23.68 | 28 | 23.63 | 23.15 | -13 | 2,302 | -0.56% |
|
| 2021/05/10 | 14 | 25.78 | 0 | 0.00 | 25.55 | 14 | 2,292 | 0.61% |
|
| 2021/05/07 | 0 | 0.00 | 25 | 26.43 | 26.80 | -25 | 2,295 | -1.09% |
|
| 2021/05/06 | 9 | 25.15 | 19 | 25.37 | 25.30 | -10 | 2,292 | -0.44% |
|
| 2021/05/05 | 56 | 25.17 | 50 | 25.68 | 25.00 | 6 | 2,302 | 0.26% |
|
| 2021/05/04 | 45 | 24.64 | 9 | 24.70 | 24.35 | 36 | 2,289 | 1.57% |
|
| 2021/05/03 | 10 | 26.50 | 0 | 0.00 | 26.30 | 10 | 2,280 | 0.44% |
|
| 2021/04/29 | 10 | 27.98 | 0 | 0.00 | 27.80 | 10 | 2,276 | 0.44% |
|
| 2021/04/28 | 10 | 28.75 | 10 | 29.55 | 28.60 | 0 | 2,272 | 0.00% |
|
| 2021/04/27 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 2,273 | 0.04% |
|
| 2021/04/23 | 5 | 27.25 | 5 | 27.85 | 28.40 | 0 | 2,295 | 0.00% |
|
| 2021/04/22 | 30 | 28.06 | 0 | 0.00 | 27.80 | 30 | 2,304 | 1.30% |
|
| 2021/04/21 | 35 | 29.78 | 1 | 29.50 | 29.50 | 34 | 2,278 | 1.49% |
|
| 2021/04/20 | 15 | 29.10 | 20 | 29.83 | 30.45 | -5 | 2,260 | -0.22% |
|
| 2021/04/19 | 40 | 29.15 | 10 | 28.90 | 28.80 | 30 | 2,245 | 1.34% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 2,252 | -0.04% |
|
| 2021/04/15 | 10 | 30.13 | 0 | 0.00 | 30.20 | 10 | 2,264 | 0.44% |
|
| 2021/04/14 | 36 | 30.69 | 36 | 31.19 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 32 | 30.99 | 25 | 31.46 | 30.50 | 7 | 2,271 | 0.31% |
|
| 2021/04/12 | 17 | 32.54 | 13 | 32.62 | 31.95 | 4 | 2,334 | 0.17% |
|
| 2021/04/09 | 22 | 30.39 | 23 | 30.77 | 30.95 | -1 | 2,253 | -0.04% |
|
| 2021/04/08 | 21 | 30.38 | 2 | 30.50 | 29.90 | 19 | 2,167 | 0.88% |
|
| 2021/04/07 | 5 | 28.30 | 3 | 27.15 | 28.20 | 2 | 2,018 | 0.10% |
|
| 2021/04/06 | 5 | 26.55 | 3 | 26.90 | 26.95 | 2 | 1,955 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 26.38 | 26.35 | -4 | 1,970 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 2,089 | -0.10% |
|
| 2021/03/24 | 5 | 24.55 | 0 | 0.00 | 24.60 | 5 | 2,280 | 0.22% |
|
| 2021/03/23 | 6 | 25.39 | 0 | 0.00 | 24.65 | 6 | 2,470 | 0.24% |
|
| 2021/03/19 | 1 | 26.10 | 1 | 26.45 | 25.60 | 0 | 3,383 | 0.00% |
|
| 2021/03/18 | 5 | 26.08 | 0 | 0.00 | 25.95 | 5 | 3,546 | 0.14% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 25.10 | 25.75 | -1 | 3,640 | -0.03% |
|
| 2021/03/12 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 3,674 | 0.03% |
|
| 2021/03/08 | 5 | 24.40 | 0 | 0.00 | 24.25 | 5 | 4,009 | 0.12% |
|
| 2021/03/03 | 5 | 24.30 | 6 | 24.83 | 24.60 | -1 | 3,913 | -0.03% |
|
| 2021/02/25 | 1 | 24.90 | 1 | 25.70 | 24.80 | 0 | 3,854 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 3,842 | -0.03% |
|
| 2021/02/22 | 6 | 25.13 | 2 | 25.08 | 25.05 | 4 | 3,810 | 0.10% |
|
| 2021/02/19 | 4 | 24.38 | 4 | 25.00 | 24.85 | 0 | 3,788 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 22 | 24.11 | 24.60 | -22 | 3,737 | -0.59% |
|
| 2021/02/01 | 5 | 21.25 | 0 | 0.00 | 21.15 | 5 | 3,613 | 0.14% |
|
| 2021/01/29 | 5 | 22.25 | 0 | 0.00 | 21.85 | 5 | 3,610 | 0.14% |
|
| 2021/01/22 | 5 | 21.05 | 5 | 21.60 | 21.35 | 0 | 3,541 | 0.00% |
|
| 2021/01/21 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 3,526 | 0.03% |
|
| 2021/01/19 | 3 | 23.23 | 0 | 0.00 | 23.30 | 3 | 3,487 | 0.09% |
|
| 2021/01/18 | 5 | 22.10 | 5 | 23.45 | 23.25 | 0 | 3,478 | 0.00% |
|
| 2021/01/15 | 6 | 23.94 | 5 | 23.63 | 23.05 | 1 | 3,436 | 0.03% |
|
| 2021/01/14 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 3,414 | 0.03% |
|
| 2021/01/13 | 2 | 23.50 | 0 | 0.00 | 23.30 | 2 | 3,388 | 0.06% |
|
| 2021/01/12 | 6 | 23.87 | 0 | 0.00 | 23.20 | 6 | 3,365 | 0.18% |
|
| 2021/01/08 | 6 | 24.33 | 1 | 24.65 | 24.25 | 5 | 3,282 | 0.15% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 25.84 | 25.60 | -7 | 3,242 | -0.22% |
|
| 2021/01/06 | 4 | 27.58 | 0 | 0.00 | 25.80 | 4 | 3,218 | 0.12% |
|
| 2021/01/05 | 8 | 27.28 | 9 | 26.84 | 26.80 | -1 | 3,121 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 2,906 | -0.03% |
|
| 2020/12/29 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,796 | 0.04% |
|
| 2020/12/28 | 2 | 25.25 | 3 | 25.05 | 25.05 | -1 | 2,766 | -0.04% |
|
| 2020/12/25 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 2,711 | 0.04% |
|
| 2020/12/24 | 3 | 24.78 | 2 | 25.20 | 25.20 | 1 | 2,660 | 0.04% |
|
| 2020/12/22 | 4 | 25.20 | 1 | 23.90 | 23.80 | 3 | 2,565 | 0.12% |
|
| 2020/12/21 | 3 | 25.18 | 1 | 24.65 | 24.60 | 2 | 2,525 | 0.08% |
|
| 2020/12/18 | 3 | 27.80 | 3 | 26.57 | 26.50 | 0 | 2,439 | 0.00% |
|
| 2020/12/17 | 10 | 27.60 | 13 | 27.52 | 27.35 | -3 | 2,312 | -0.13% |
|
| 2020/12/16 | 10 | 28.21 | 14.4 | 30.67 | 27.10 | -4.4 | 2,119 | -0.21% |
|
| 2020/12/15 | 3 | 26.60 | 4 | 27.95 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2020/12/14 | 6.4 | 26.89 | 7 | 26.54 | 26.20 | -0.6 | 1,168 | -0.06% |
|
| 2020/12/11 | 5 | 24.61 | 5 | 24.69 | 25.40 | 0 | 973 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 23.10 | 23.10 | -10 | 874 | -1.14% |
|
| 2020/12/09 | 1 | 24.50 | 3 | 24.10 | 23.80 | -2 | 853 | -0.23% |
|
| 2020/12/08 | 7 | 24.21 | 1 | 24.20 | 24.00 | 6 | 814 | 0.74% |
|
| 2020/12/07 | 6 | 23.12 | 17 | 23.70 | 24.50 | -11 | 797 | -1.38% |
|
| 2020/12/04 | 2 | 21.55 | 42 | 21.95 | 22.40 | -40 | 673 | -5.94% |
|
| 2020/12/03 | 0 | 0.00 | 25 | 21.46 | 20.40 | -25 | 602 | -4.15% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 656 | -0.15% |
|
| 2020/11/19 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 647 | 0.15% |
|
| 2020/11/06 | 2 | 17.55 | 2 | 17.45 | 17.25 | 0 | 594 | 0.00% |
|
| 2020/09/25 | 1 | 18.85 | 1 | 18.80 | 18.15 | 0 | 910 | 0.00% |
|
| 2020/09/24 | 2 | 19.28 | 2 | 19.18 | 18.35 | 0 | 913 | 0.00% |
|
| 2020/09/23 | 20 | 19.30 | 0 | 0.00 | 19.35 | 20 | 921 | 2.17% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 909 | -0.22% |
|
| 2020/09/10 | 5 | 19.07 | 0 | 0.00 | 19.05 | 5 | 897 | 0.56% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 21.35 | 20.85 | -1 | 861 | -0.12% |
|
| 2020/09/08 | 2 | 21.20 | 0 | 0.00 | 20.25 | 2 | 837 | 0.24% |
|
| 2020/09/04 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 779 | 0.13% |
|
| 2020/09/03 | 4 | 19.84 | 1 | 20.00 | 20.05 | 3 | 689 | 0.43% |
|
| 2020/09/02 | 10 | 17.00 | 0 | 0.00 | 18.25 | 10 | 619 | 1.61% |
|
| 2020/07/22 | 1 | 18.05 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 580 | 0.17% |
|
| 2020/07/13 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 395 | 0.25% |
|
| 2020/07/10 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2020/07/09 | 5 | 21.62 | 0 | 0.00 | 21.15 | 5 | 389 | 1.28% |
|
| 2020/07/06 | 6 | 20.35 | 0 | 0.00 | 20.35 | 6 | 369 | 1.62% |
|
| 2020/07/02 | 1 | 20.50 | 1 | 20.40 | 20.25 | 0 | 358 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 538 | -0.19% |
|
| 2020/05/15 | 1 | 19.30 | 1 | 19.30 | 19.20 | 0 | 538 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 529 | -0.19% |
|
| 2020/04/29 | 20 | 20.38 | 0 | 0.00 | 20.40 | 20 | 563 | 3.55% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 552 | -0.18% |
|
| 2020/04/13 | 1 | 17.40 | 1 | 17.20 | 17.30 | 0 | 553 | 0.00% |
|
| 2020/04/08 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 557 | 0.18% |
|
| 2020/03/13 | 10 | 16.95 | 5 | 16.84 | 16.90 | 5 | 733 | 0.68% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 18.85 | 18.65 | -3 | 724 | -0.41% |
|
| 2020/03/09 | 2 | 22.50 | 0 | 0.00 | 22.00 | 2 | 697 | 0.29% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 24.31 | 25.00 | -7 | 654 | -1.07% |
|
| 2020/02/21 | 43 | 25.54 | 40 | 25.18 | 24.80 | 3 | 641 | 0.47% |
|
| 2020/02/20 | 12 | 25.16 | 0 | 0.00 | 25.30 | 12 | 589 | 2.04% |
|
| 2020/02/14 | 1 | 22.90 | 0 | 0.00 | 23.20 | 1 | 548 | 0.18% |
|
| 2020/02/12 | 3 | 22.70 | 0 | 0.00 | 23.00 | 3 | 547 | 0.55% |
|
| 2020/02/11 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 549 | 0.18% |
|
| 2020/02/05 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 552 | 0.18% |
|
| 2020/01/15 | 3 | 28.55 | 0 | 0.00 | 27.90 | 3 | 532 | 0.56% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 554 | -0.18% |
|
| 2019/12/27 | 10 | 30.20 | 0 | 0.00 | 30.15 | 10 | 540 | 1.85% |
|
| 2019/12/24 | 1 | 31.05 | 1 | 30.95 | 30.00 | 0 | 466 | 0.00% |
|
| 2019/12/12 | 1 | 28.70 | 1 | 28.75 | 29.05 | 0 | 357 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.80 | 28.20 | -1 | 341 | -0.29% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 558 | -0.18% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 31.30 | 31.30 | -3 | 545 | -0.55% |
|
| 2019/10/14 | 3 | 32.80 | 0 | 0.00 | 32.80 | 3 | 533 | 0.56% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 32.76 | 32.75 | -10 | 506 | -1.98% |
|
| 2019/08/23 | 10 | 33.39 | 0 | 0.00 | 33.40 | 10 | 502 | 1.99% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 502 | -0.40% |
|
| 2019/08/14 | 2 | 31.08 | 0 | 0.00 | 30.95 | 2 | 517 | 0.39% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 33.70 | 33.55 | -2 | 673 | -0.30% |
|
| 2019/07/24 | 2 | 32.85 | 0 | 0.00 | 33.00 | 2 | 693 | 0.29% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 959 | -0.10% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,008 | -0.10% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 1,133 | -0.09% |
|
| 2019/07/10 | 1 | 35.30 | 2 | 34.68 | 34.15 | -1 | 1,241 | -0.08% |
|
| 2019/07/09 | 2 | 33.75 | 0 | 0.00 | 34.90 | 2 | 1,236 | 0.16% |
|
| 2019/07/05 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 1,309 | 0.08% |
|
| 2019/06/27 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,613 | 0.06% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 1,709 | -0.06% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 1,974 | -0.15% |
|
| 2019/06/14 | 1 | 31.95 | 0 | 0.00 | 31.60 | 1 | 2,073 | 0.05% |
|
| 2019/06/13 | 3 | 31.95 | 2 | 32.00 | 31.95 | 1 | 2,167 | 0.05% |
|
| 2019/06/11 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 2,176 | 0.09% |
|
| 2019/05/23 | 2 | 30.30 | 0 | 0.00 | 31.20 | 2 | 2,460 | 0.08% |
|
| 2019/05/22 | 3 | 31.80 | 2 | 32.05 | 31.20 | 1 | 2,470 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 33.20 | 33.70 | -1 | 2,595 | -0.04% |
|
| 2019/04/29 | 3 | 38.62 | 6 | 38.12 | 36.35 | -3 | 2,567 | -0.12% |
|
| 2019/04/26 | 5 | 40.22 | 3 | 40.40 | 39.75 | 2 | 2,629 | 0.08% |
|
| 2019/04/25 | 1 | 40.20 | 1 | 40.05 | 39.80 | 0 | 2,599 | 0.00% |
|
| 2019/04/24 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 2,556 | 0.04% |
|
| 2019/04/23 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 2,535 | 0.04% |
|
| 2019/04/17 | 1 | 40.95 | 1 | 41.40 | 41.15 | 0 | 2,387 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 38.00 | 38.40 | -5 | 2,194 | -0.23% |
|
| 2019/04/11 | 1 | 37.90 | 1 | 37.75 | 37.25 | 0 | 2,141 | 0.00% |
|
| 2019/04/10 | 10 | 38.78 | 5 | 38.89 | 38.45 | 5 | 2,081 | 0.24% |
|
| 2019/04/08 | 5 | 38.37 | 5 | 38.16 | 37.85 | 0 | 1,962 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 39.00 | 37.10 | -8 | 1,771 | -0.45% |
|
| 2019/03/27 | 3 | 38.38 | 9 | 38.12 | 38.40 | -6 | 1,696 | -0.35% |
|
| 2019/03/26 | 18 | 35.53 | 8 | 36.18 | 36.85 | 10 | 1,524 | 0.66% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 1,429 | -0.14% |
|
| 2019/03/18 | 4 | 35.60 | 0 | 0.00 | 35.80 | 4 | 1,393 | 0.29% |
|
| 2019/03/14 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 1,311 | 0.15% |
|
| 2019/03/13 | 3 | 32.90 | 0 | 0.00 | 32.65 | 3 | 1,331 | 0.23% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 1,456 | -0.14% |
|
| 2019/02/26 | 4 | 35.85 | 5 | 35.80 | 35.30 | -1 | 1,439 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 34.25 | 34.20 | -4 | 1,384 | -0.29% |
|
| 2019/02/14 | 1 | 33.25 | 6 | 33.16 | 33.00 | -5 | 1,395 | -0.36% |
|
| 2019/02/13 | 10 | 32.43 | 0 | 0.00 | 33.35 | 10 | 1,372 | 0.73% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 1,342 | -0.07% |
|
| 2019/01/28 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 1,359 | 0.07% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 32.75 | 33.10 | -3 | 1,391 | -0.22% |
|
| 2019/01/21 | 0 | 0.00 | 11 | 33.63 | 33.50 | -11 | 1,394 | -0.79% |
|
| 2019/01/18 | 17 | 32.58 | 5 | 33.00 | 33.50 | 12 | 1,376 | 0.87% |
|
| 2019/01/08 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,334 | 0.07% |
|
| 2018/12/26 | 2 | 29.60 | 0 | 0.00 | 29.00 | 2 | 1,521 | 0.13% |
|
| 2018/12/19 | 2 | 31.10 | 0 | 0.00 | 30.60 | 2 | 1,565 | 0.13% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 33.40 | 33.70 | -2 | 1,660 | -0.12% |
|
| 2018/12/11 | 1 | 31.00 | 2 | 30.90 | 30.70 | -1 | 1,633 | -0.06% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 29.60 | 30.25 | -3 | 1,649 | -0.18% |
|
| 2018/12/07 | 2 | 31.75 | 0 | 0.00 | 31.40 | 2 | 1,645 | 0.12% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 31.90 | 31.15 | -2 | 1,651 | -0.12% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 36.20 | 35.40 | -2 | 1,659 | -0.12% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 1,649 | -0.06% |
|
| 2018/11/29 | 9 | 34.66 | 1 | 35.00 | 33.70 | 8 | 1,640 | 0.49% |
|
| 2018/11/28 | 4 | 33.96 | 0 | 0.00 | 33.75 | 4 | 1,616 | 0.25% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 1,601 | -0.06% |
|
| 2018/11/23 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 1,598 | 0.06% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 34.48 | 33.70 | -2 | 1,569 | -0.13% |
|
| 2018/11/19 | 2 | 32.98 | 2 | 34.05 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/16 | 3 | 32.57 | 2 | 32.35 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/15 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 1,447 | 0.14% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 1,449 | -0.07% |
|
| 2018/11/12 | 1 | 29.25 | 0 | 0.00 | 28.30 | 1 | 1,453 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 6 | 31.10 | 30.50 | -6 | 1,583 | -0.38% |
|
| 2018/11/01 | 6 | 30.30 | 0 | 0.00 | 30.30 | 6 | 1,579 | 0.38% |
|
| 2018/10/23 | 8 | 32.50 | 8 | 31.50 | 31.30 | 0 | 1,749 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 31.51 | 31.50 | -10 | 1,781 | -0.56% |
|
| 2018/10/17 | 11 | 32.30 | 0 | 0.00 | 31.65 | 11 | 1,786 | 0.62% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 27.82 | 29.25 | -3 | 1,800 | -0.17% |
|
| 2018/10/05 | 1 | 35.80 | 0 | 0.00 | 34.55 | 1 | 1,916 | 0.05% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 43.00 | 43.30 | -2 | 3,791 | -0.05% |
|
| 2018/09/12 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 3,986 | 0.03% |
|
| 2018/09/11 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 4,035 | 0.02% |
|
| 2018/09/10 | 1 | 40.75 | 5 | 38.84 | 40.85 | -4 | 4,056 | -0.10% |
|
| 2018/08/31 | 2 | 49.10 | 0 | 0.00 | 48.95 | 2 | 4,536 | 0.04% |
|
| 2018/08/28 | 2 | 49.35 | 0 | 0.00 | 48.10 | 2 | 4,709 | 0.04% |
|
| 2018/08/14 | 1 | 49.35 | 0 | 0.00 | 50.90 | 1 | 6,158 | 0.02% |
|
| 2018/08/09 | 2 | 57.80 | 0 | 0.00 | 58.20 | 2 | 6,083 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 55.20 | 55.60 | -4 | 6,069 | -0.07% |
|
| 2018/08/03 | 2 | 56.50 | 1 | 56.70 | 56.50 | 1 | 6,091 | 0.02% |
|
| 2018/08/02 | 2 | 59.90 | 0 | 0.00 | 58.20 | 2 | 6,040 | 0.03% |
|
| 2018/07/30 | 4 | 62.30 | 5 | 62.84 | 62.00 | -1 | 6,134 | -0.02% |
|
| 2018/07/26 | 5 | 61.94 | 5 | 61.94 | 60.80 | 0 | 6,125 | 0.00% |
|
| 2018/07/24 | 1 | 60.00 | 1 | 61.00 | 60.70 | 0 | 6,113 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 60.40 | 60.40 | -4 | 6,091 | -0.07% |
|
| 2018/07/17 | 13 | 63.61 | 8 | 62.30 | 62.30 | 5 | 5,993 | 0.08% |
|
| 2018/07/12 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 5,906 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 66.10 | 64.70 | -2 | 5,866 | -0.03% |
|
| 2018/07/10 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 5,781 | 0.02% |
|
| 2018/07/09 | 4 | 68.75 | 0 | 0.00 | 65.30 | 4 | 5,750 | 0.07% |
|
| 2018/07/06 | 2 | 66.95 | 0 | 0.00 | 67.40 | 2 | 5,721 | 0.03% |
|
| 2018/07/05 | 2 | 68.05 | 6 | 66.67 | 66.50 | -4 | 5,655 | -0.07% |
|
| 2018/07/03 | 4 | 69.83 | 4 | 70.88 | 65.90 | 0 | 5,540 | 0.00% |
|
| 2018/07/02 | 3 | 70.93 | 6 | 71.18 | 70.50 | -3 | 5,429 | -0.06% |
|
| 2018/06/29 | 9 | 72.72 | 6 | 71.58 | 72.10 | 3 | 5,423 | 0.06% |
|
| 2018/06/28 | 8 | 72.53 | 15 | 72.30 | 70.90 | -7 | 5,288 | -0.13% |
|
| 2018/06/27 | 17 | 69.14 | 23 | 69.77 | 72.70 | -6 | 4,922 | -0.12% |
|
| 2018/06/26 | 22 | 67.86 | 14 | 67.82 | 66.10 | 8 | 4,628 | 0.17% |
|
| 2018/06/25 | 18 | 66.57 | 14 | 66.57 | 66.80 | 4 | 4,457 | 0.09% |
|
| 2018/06/22 | 3 | 63.80 | 1 | 63.70 | 63.00 | 2 | 4,266 | 0.05% |
|
| 2018/06/21 | 7 | 64.63 | 11 | 65.04 | 65.80 | -4 | 4,197 | -0.10% |
|
| 2018/06/20 | 8 | 60.21 | 1 | 61.80 | 60.60 | 7 | 4,086 | 0.17% |
|
| 2018/06/14 | 1 | 64.20 | 0 | 0.00 | 62.50 | 1 | 4,292 | 0.02% |
|
| 2018/06/13 | 1 | 63.40 | 0 | 0.00 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 5 | 65.98 | 14 | 65.35 | 65.10 | -9 | 4,152 | -0.22% |
|
| 2018/06/11 | 1 | 63.00 | 6 | 60.45 | 63.00 | -5 | 3,896 | -0.13% |
|
| 2018/06/08 | 6 | 58.83 | 0 | 0.00 | 58.00 | 6 | 3,810 | 0.16% |
|
| 2018/06/07 | 2 | 60.70 | 1 | 60.70 | 60.70 | 1 | 3,768 | 0.03% |
|
| 2018/06/06 | 4 | 60.73 | 1 | 61.00 | 60.30 | 3 | 3,743 | 0.08% |
|
| 2018/06/05 | 8 | 62.51 | 5 | 60.28 | 59.00 | 3 | 3,690 | 0.08% |
|
| 2018/06/04 | 7 | 64.31 | 9 | 63.73 | 63.00 | -2 | 3,620 | -0.06% |
|
| 2018/06/01 | 4 | 62.75 | 7 | 63.49 | 64.00 | -3 | 3,584 | -0.08% |
|
| 2018/05/31 | 3 | 63.67 | 2 | 62.65 | 62.20 | 1 | 3,498 | 0.03% |
|
| 2018/05/30 | 6 | 64.52 | 23 | 63.88 | 63.60 | -17 | 3,439 | -0.49% |
|
| 2018/05/29 | 13 | 62.92 | 5 | 62.70 | 62.00 | 8 | 3,306 | 0.24% |
|
| 2018/05/28 | 7 | 60.10 | 8 | 62.48 | 62.30 | -1 | 3,317 | -0.03% |
|
| 2018/05/25 | 4 | 59.10 | 22 | 59.40 | 58.60 | -18 | 3,125 | -0.58% |
|
| 2018/05/24 | 2 | 56.05 | 6 | 55.07 | 56.50 | -4 | 2,815 | -0.14% |
|
| 2018/05/23 | 2 | 51.90 | 8 | 52.41 | 53.20 | -6 | 2,658 | -0.23% |
|
| 2018/05/22 | 3 | 48.50 | 0 | 0.00 | 48.50 | 3 | 2,483 | 0.12% |
|
| 2018/05/21 | 1 | 50.00 | 3 | 49.23 | 50.00 | -2 | 2,481 | -0.08% |
|
| 2018/05/18 | 2 | 47.60 | 0 | 0.00 | 47.35 | 2 | 2,478 | 0.08% |
|
| 2018/05/16 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 2,528 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 49.90 | 50.30 | -2 | 2,633 | -0.08% |
|
| 2018/05/11 | 2 | 48.10 | 0 | 0.00 | 48.15 | 2 | 2,615 | 0.08% |
|
| 2018/05/10 | 2 | 49.35 | 0 | 0.00 | 48.05 | 2 | 2,631 | 0.08% |
|
| 2018/05/09 | 1 | 48.50 | 1 | 48.50 | 48.60 | 0 | 2,627 | 0.00% |
|
| 2018/05/07 | 1 | 50.90 | 2 | 50.40 | 50.90 | -1 | 2,613 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 47.38 | 48.00 | -5 | 2,515 | -0.20% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 2,482 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 44.43 | 45.50 | -4 | 2,613 | -0.15% |
|
| 2018/04/27 | 1 | 40.40 | 3 | 41.82 | 42.50 | -2 | 2,620 | -0.08% |
|
| 2018/04/26 | 3 | 42.40 | 2 | 40.90 | 40.90 | 1 | 2,643 | 0.04% |
|
| 2018/04/25 | 1 | 42.70 | 1 | 43.25 | 43.40 | 0 | 2,642 | 0.00% |
|
| 2018/04/24 | 1 | 41.20 | 2 | 42.88 | 42.65 | -1 | 2,652 | -0.04% |
|
| 2018/04/23 | 7 | 43.80 | 4 | 43.85 | 43.35 | 3 | 2,642 | 0.11% |
|
| 2018/04/18 | 2 | 47.05 | 0 | 0.00 | 46.40 | 2 | 2,652 | 0.08% |
|
| 2018/04/17 | 2 | 47.10 | 5 | 47.21 | 46.85 | -3 | 2,719 | -0.11% |
|
| 2018/04/16 | 2 | 46.15 | 0 | 0.00 | 45.75 | 2 | 2,727 | 0.07% |
|
| 2018/04/13 | 3 | 45.93 | 1 | 46.35 | 46.10 | 2 | 2,811 | 0.07% |
|
| 2018/04/12 | 1 | 45.60 | 1 | 46.10 | 46.10 | 0 | 2,949 | 0.00% |
|
| 2018/04/11 | 20 | 48.75 | 20 | 46.85 | 46.45 | 0 | 2,996 | 0.00% |
|
| 2018/04/10 | 2 | 48.90 | 0 | 0.00 | 47.75 | 2 | 3,120 | 0.06% |
|
| 2018/04/09 | 2 | 48.85 | 0 | 0.00 | 48.60 | 2 | 3,250 | 0.06% |
|
| 2018/04/02 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 3,534 | 0.03% |
|
| 2018/03/31 | 1 | 51.00 | 8 | 50.90 | 50.00 | -7 | 3,485 | -0.20% |
|
| 2018/03/29 | 1 | 48.60 | 2 | 48.30 | 48.30 | -1 | 3,442 | -0.03% |
|
| 2018/03/28 | 3 | 48.73 | 15 | 49.10 | 49.20 | -12 | 3,454 | -0.35% |
|
| 2018/03/27 | 3 | 47.87 | 1 | 48.50 | 48.20 | 2 | 3,442 | 0.06% |
|
| 2018/03/23 | 7 | 46.44 | 0 | 0.00 | 45.90 | 7 | 3,513 | 0.20% |
|
| 2018/03/22 | 8 | 49.06 | 1 | 50.60 | 48.45 | 7 | 3,557 | 0.20% |
|
| 2018/03/21 | 7 | 49.31 | 9 | 50.59 | 48.50 | -2 | 3,555 | -0.06% |
|
| 2018/03/20 | 1 | 46.00 | 6 | 48.96 | 49.95 | -5 | 3,537 | -0.14% |
|
| 2018/03/19 | 2 | 45.80 | 1 | 45.45 | 45.45 | 1 | 3,584 | 0.03% |
|
| 2018/03/16 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 3,779 | 0.03% |
|
| 2018/03/12 | 10 | 45.00 | 0 | 0.00 | 45.35 | 10 | 4,173 | 0.24% |
|
| 2018/03/09 | 2 | 45.60 | 0 | 0.00 | 45.35 | 2 | 4,226 | 0.05% |
|
| 2018/03/07 | 3 | 45.57 | 3 | 46.83 | 45.30 | 0 | 4,470 | 0.00% |
|
| 2018/03/06 | 1 | 47.90 | 3 | 48.35 | 47.50 | -2 | 4,648 | -0.04% |
|
| 2018/03/05 | 2 | 48.78 | 7 | 48.71 | 47.85 | -5 | 4,758 | -0.11% |
|
| 2018/03/02 | 4 | 47.43 | 4 | 47.13 | 47.00 | 0 | 4,706 | 0.00% |
|
| 2018/03/01 | 8 | 47.73 | 1 | 48.20 | 48.20 | 7 | 4,707 | 0.15% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.60 | 43.85 | -1 | 4,690 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 39.55 | 39.40 | -2 | 4,882 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 4,910 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 35 | 36.80 | 39.60 | -35 | 4,916 | -0.71% |
|
| 2018/02/06 | 25 | 40.46 | 2 | 39.40 | 39.30 | 23 | 5,057 | 0.45% |
|
| 2018/02/02 | 2 | 47.00 | 1 | 46.50 | 45.10 | 1 | 5,018 | 0.02% |
|
| 2018/02/01 | 2 | 48.10 | 0 | 0.00 | 47.65 | 2 | 5,017 | 0.04% |
|
| 2018/01/30 | 11 | 50.52 | 2 | 50.80 | 48.60 | 9 | 5,058 | 0.18% |
|
| 2018/01/29 | 2 | 48.35 | 0 | 0.00 | 49.10 | 2 | 5,066 | 0.04% |
|
| 2018/01/25 | 5 | 51.30 | 1 | 49.30 | 48.40 | 4 | 5,076 | 0.08% |
|
| 2018/01/24 | 1 | 53.80 | 0 | 0.00 | 52.30 | 1 | 5,033 | 0.02% |
|
| 2018/01/23 | 1 | 56.20 | 10 | 55.00 | 54.50 | -9 | 5,094 | -0.18% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 55.10 | 55.60 | -10 | 5,186 | -0.19% |
|
| 2018/01/18 | 30 | 53.88 | 0 | 0.00 | 53.10 | 30 | 5,638 | 0.53% |
|
| 2018/01/17 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 5,844 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 52.30 | 52.70 | -1 | 6,022 | -0.02% |
|
| 2018/01/11 | 2 | 53.60 | 0 | 0.00 | 51.90 | 2 | 6,023 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 5,969 | -0.02% |
|
| 2018/01/09 | 2 | 57.00 | 1 | 57.30 | 57.00 | 1 | 5,983 | 0.02% |
|
| 2018/01/08 | 2 | 58.25 | 2 | 57.40 | 56.00 | 0 | 5,953 | 0.00% |
|
| 2018/01/05 | 1 | 55.70 | 6 | 55.40 | 55.70 | -5 | 5,948 | -0.08% |
|
| 2018/01/04 | 4 | 54.58 | 7 | 56.40 | 55.70 | -3 | 6,082 | -0.05% |
|
| 2018/01/03 | 9 | 55.38 | 1 | 54.60 | 54.70 | 8 | 5,946 | 0.13% |
|
| 2018/01/02 | 9 | 52.44 | 15 | 53.49 | 54.00 | -6 | 5,866 | -0.10% |
|