華擎 (3515)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.0
漲跌
▲13.5
漲幅
+5.96%
成交量
3,083張
產業
上市電腦週邊類股▲1.07%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	21	241.40	240.00	-21	1,081	-1.94%
2024/06/12	1	226.00	1	224.00	224.00	0	1,050	0.00%
2024/06/11	5	229.40	5	230.00	228.00	0	1,058	0.00%
2024/06/07	3	228.67	0	0.00	229.00	3	1,098	0.27%
2024/06/06	1	232.00	0	0.00	232.00	1	1,149	0.09%
2024/06/04	18	238.14	0	0.00	236.00	18	1,277	1.41%
2024/06/03	18	242.61	37	252.08	242.50	-19	1,360	-1.40%
2024/05/31	1	235.50	1	241.00	233.00	0	1,420	0.00%
2024/05/30	4	239.75	1	241.00	237.00	3	1,590	0.19%
2024/05/29	1	234.00	1	245.00	233.50	0	1,689	0.00%
2024/05/28	0	0.00	1	231.00	229.00	-1	1,755	-0.06%
2024/05/23	1	222.50	1	223.50	222.00	0	1,908	0.00%
2024/05/16	1	226.00	4	229.63	225.50	-3	1,983	-0.15%
2024/05/09	1	221.50	1	218.50	220.50	0	2,043	0.00%
2024/05/07	1	213.50	1	214.50	214.50	0	2,044	0.00%
2024/05/03	2	225.50	0	0.00	219.50	2	2,032	0.10%
2024/05/02	1	225.00	1	226.50	224.50	0	2,025	0.00%
2024/04/30	2	227.75	0	227.00	227.00	2	2,025	0.10%
2024/04/29	0	0.00	2	230.00	232.00	-2	2,024	-0.10%
2024/04/26	1	225.00	0	0.00	222.50	1	2,037	0.05%
2024/04/25	1	226.00	0	0.00	222.00	1	2,043	0.05%
2024/04/24	0	0.00	1	232.00	229.00	-1	2,055	-0.05%
2024/04/23	1	221.50	0	0.00	221.00	1	2,056	0.05%
2024/04/17	0	0.00	1	243.00	240.50	-1	2,088	-0.05%
2024/04/16	4	233.38	0	0.00	232.50	4	2,105	0.19%
2024/04/15	41	252.20	0	0.00	246.00	41	2,121	1.93%
2024/04/12	0	0.00	15	261.17	260.50	-15	2,116	-0.71%
2024/04/11	10	252.70	0	0.00	255.50	10	2,124	0.47%
2024/04/10	7	257.50	0	0.00	257.50	7	2,140	0.33%
2024/04/09	0	0.00	3	261.67	261.50	-3	2,144	-0.14%
2024/04/08	1	258.50	18	262.53	258.50	-17	2,154	-0.79%
2024/04/03	1	248.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	2	251.50	0	0.00	253.50	2	2,157	0.09%
2024/03/29	8	253.88	0	0.00	254.00	8	2,194	0.36%
2024/03/28	5	257.10	1	264.50	258.00	4	2,209	0.18%
2024/03/27	5	261.00	20	266.35	261.00	-15	2,257	-0.66%
2024/03/26	22	260.82	2	265.25	258.00	20	2,304	0.87%
2024/03/22	0	0.00	20	274.70	268.50	-20	2,464	-0.81%
2024/03/21	0	0.00	21	274.33	271.00	-21	2,539	-0.83%
2024/03/20	41	263.88	0	0.00	260.00	41	2,568	1.60%
2024/03/13	1	265.00	1	264.00	262.00	0	2,740	0.00%
2024/03/12	1	277.00	0	0.00	275.00	1	2,826	0.04%
2024/03/08	1	291.50	0	0.00	281.50	1	2,818	0.04%
2024/03/07	2	299.00	3	303.00	308.50	-1	2,719	-0.04%
2024/03/06	0	0.00	2	302.50	304.00	-2	2,634	-0.08%
2024/03/05	4	294.38	3	303.33	307.00	1	2,563	0.04%
2024/03/04	1	279.50	8	283.81	279.50	-7	2,418	-0.29%
2024/03/01	5	276.00	4	278.00	278.50	1	2,262	0.04%
2024/02/27	0	0.00	3.1	231.71	230.50	-3.1	2,064	-0.15%
2024/02/26	3.1	237.73	0	0.00	236.00	3.1	2,083	0.15%
2024/02/19	0	0.00	3	245.00	239.00	-3	2,206	-0.14%
2024/02/16	2	249.50	0	0.00	252.00	2	2,188	0.09%
2024/02/05	0	0.00	0.1	235.00	233.50	-0.1	2,141	0.00%
2024/02/02	1	240.00	2	240.00	238.00	-1	2,138	-0.05%
2024/01/30	1	241.00	1	243.50	237.50	0	2,110	0.00%
2024/01/29	1	237.00	1	238.50	233.50	0	2,095	0.00%
2024/01/25	1	244.00	1	244.00	243.00	0	2,110	0.00%
2024/01/22	1	247.00	2	248.00	247.50	-1	2,099	-0.05%
2024/01/19	4	238.00	4	238.88	238.50	0	2,081	0.00%
2024/01/11	0	0.00	0	245.00	246.00	0	2,062	0.00%
2024/01/10	1	237.04	0	0.00	237.00	1	2,060	0.05%
2024/01/09	2	241.50	2	243.75	243.00	0	2,045	0.00%
2024/01/08	1	234.50	1	232.50	234.50	0	2,011	0.00%
2024/01/04	1	237.00	0	0.00	235.50	1	2,031	0.05%
2023/12/22	2	259.00	0	0.00	254.50	2	1,970	0.10%
2023/12/21	0	0.00	4	251.50	255.00	-4	1,942	-0.21%
2023/12/20	0	0.00	1	253.00	250.50	-1	1,902	-0.05%
2023/12/18	15	246.87	15	245.07	245.50	0	1,756	0.00%
2023/12/15	1	218.50	1	225.00	234.00	0	1,707	0.00%
2023/12/14	1	226.50	1	228.00	227.50	0	1,628	0.00%
2023/12/11	3	235.00	2.1	230.52	232.00	0.9	1,572	0.06%
2023/12/08	4	238.00	5	239.90	230.00	-1	1,519	-0.07%
2023/12/07	13	221.65	13	224.31	221.00	0	1,390	0.00%
2023/12/06	4	216.00	5	212.90	218.50	-1	1,275	-0.08%
2023/12/01	0	0.00	1	210.00	209.50	-1	1,212	-0.08%
2023/11/30	1	213.50	0	0.00	213.00	1	1,208	0.08%
2023/11/29	2	209.50	2	212.25	210.00	0	1,183	0.00%
2023/11/27	0.1	199.00	0	0.00	195.50	0.1	1,152	0.00%
2023/11/22	1	213.00	3	215.83	207.50	-2	1,126	-0.18%
2023/11/21	1	209.00	0	0.00	210.00	1	1,021	0.10%
2023/11/17	1	192.50	1	192.50	192.50	0	1,031	0.00%
2023/11/14	1	188.50	1	188.00	189.50	0	1,285	0.00%
2023/11/13	2	187.00	2	188.00	187.00	0	1,322	0.00%
2023/11/10	1	184.00	1	185.00	184.50	0	1,333	0.00%
2023/10/26	1	189.50	1	188.50	188.50	0	1,693	0.00%
2023/10/11	2	218.75	1	220.50	209.00	1	2,819	0.04%
2023/09/25	3	211.00	0	0.00	208.00	3	3,875	0.08%
2023/09/22	2	210.00	2	211.00	211.50	0	3,908	0.00%
2023/09/21	1	206.50	1	205.00	205.50	0	3,976	0.00%
2023/09/20	2	211.25	1	213.50	211.00	1	3,988	0.03%
2023/09/11	1	209.50	0	0.00	211.00	1	4,471	0.02%
2023/08/24	1	257.00	0	0.00	251.50	1	5,381	0.02%
2023/08/22	1	255.50	1	260.50	254.50	0	5,486	0.00%
2023/08/21	4	255.00	4	247.50	250.00	0	5,467	0.00%
2023/08/18	2	268.00	0	0.00	256.50	2	5,384	0.04%
2023/07/31	0	0.00	2	250.50	253.00	-2	4,825	-0.04%
2023/07/26	6.1	263.28	2	268.17	261.00	4.1	4,685	0.09%
2023/07/25	4	287.88	2	279.25	272.00	2	4,593	0.04%
2023/07/24	2	273.25	1	277.00	275.00	1	4,448	0.02%
2023/07/21	1	273.50	1.2	278.75	277.00	-0.2	4,361	0.00%
2023/07/20	0.2	280.50	0	0.00	273.50	0.2	4,252	0.00%
2023/07/18	1	290.50	1	290.00	286.00	0	4,029	0.00%
2023/07/17	1	272.50	1	277.00	272.00	0	3,817	0.00%
2023/07/14	0	0.00	0.1	255.00	257.50	-0.1	3,659	0.00%
2023/07/13	5.1	266.35	6.1	263.93	248.50	-1	3,559	-0.03%
2023/07/12	1.1	253.10	0	0.00	257.00	1.1	3,311	0.03%
2023/07/11	0	0.00	2.2	240.29	250.00	-2.2	3,085	-0.07%
2023/07/10	0	0.00	7	223.00	227.50	-7	2,937	-0.24%
2023/07/06	1	231.50	1	226.00	226.50	0	2,871	0.00%
2023/07/05	1.2	225.74	0	0.00	225.00	1.2	2,790	0.04%
2023/07/04	1	229.50	0.2	230.00	236.50	0.9	2,709	0.03%
2023/07/03	4	231.38	5	230.20	221.00	-1	2,530	-0.04%
2023/06/30	0.2	221.67	0	0.00	222.50	0.2	2,435	0.01%
2023/06/29	0	0.00	1	225.50	220.50	-1	2,393	-0.04%
2023/06/28	0	0.00	3	210.00	209.00	-3	2,311	-0.13%
2023/06/27	3	208.50	0	0.00	208.00	3	2,290	0.13%
2023/06/26	1	219.00	3	228.67	216.50	-2	2,245	-0.09%
2023/06/21	7	230.93	7	231.29	230.00	0	2,154	0.00%
2023/06/20	3	215.67	1	225.00	222.00	2	2,036	0.10%
2023/06/16	1	218.00	3	217.50	217.50	-2	1,924	-0.10%
2023/06/15	1	213.50	0	0.00	208.50	1	1,825	0.05%
2023/06/14	3	214.33	2	215.00	208.50	1	1,766	0.06%
2023/06/13	0	0.00	1	225.50	226.50	-1	1,681	-0.06%
2023/06/12	4	216.63	3.1	218.55	219.50	0.9	1,533	0.06%
2023/06/09	1	187.50	0	0.00	201.00	1	1,388	0.07%
2023/06/08	0	0.00	4	181.00	183.00	-4	1,345	-0.30%
2023/06/07	0.1	169.50	0	0.00	168.00	0.1	1,299	0.01%
2023/06/02	2	162.75	2	163.75	162.50	0	1,210	0.00%
2023/05/29	3	156.33	4	154.75	154.00	-1	968	-0.10%
2023/05/26	2	154.50	5	151.80	152.00	-3	1,035	-0.29%
2023/05/25	3	149.17	1	143.50	142.50	2	1,025	0.19%
2023/05/22	1	138.50	0	0.00	138.00	1	1,019	0.10%
2023/04/24	2	135.00	0	0.00	135.50	2	1,384	0.14%
2023/04/11	1	144.50	0	0.00	143.00	1	1,988	0.05%
2023/03/08	0	0.00	1	151.00	151.00	-1	2,983	-0.03%
2023/03/02	0	0.00	1	154.50	155.00	-1	3,289	-0.03%
2023/03/01	1	154.50	1	154.00	154.50	0	3,350	0.00%
2023/02/24	1	163.50	2	159.00	158.50	-1	3,358	-0.03%
2023/02/23	4	162.00	2	164.50	168.00	2	3,320	0.06%
2023/02/16	4	151.50	4	152.00	150.00	0	3,692	0.00%
2023/02/13	1	155.00	0	0.00	149.00	1	3,751	0.03%
2023/02/06	1	146.50	1	147.50	149.00	0	3,798	0.00%
2023/02/02	4	154.00	4	155.00	151.50	0	3,800	0.00%
2023/02/01	3	155.00	3	156.50	152.00	0	3,795	0.00%
2023/01/30	5	152.00	5	150.30	150.00	0	3,953	0.00%
2023/01/16	5	150.40	5	148.50	147.50	0	4,084	0.00%
2023/01/13	4	149.25	4	150.00	146.50	0	4,062	0.00%
2023/01/12	1	147.00	1	147.50	145.00	0	4,054	0.00%
2023/01/10	6	155.58	8	157.56	155.50	-2	4,103	-0.05%
2023/01/09	3	155.00	1	154.50	156.00	2	4,065	0.05%
2023/01/05	5	152.90	5	154.10	147.00	0	3,990	0.00%
2023/01/04	12	150.50	16	151.06	149.00	-4	3,891	-0.10%
2022/12/23	0	0.00	1	134.00	140.50	-1	3,467	-0.03%
2022/12/21	1	133.50	1	133.00	133.00	0	3,430	0.00%
2022/12/20	4	143.50	0	0.00	135.50	4	3,393	0.12%
2022/12/19	1	141.50	1	140.50	141.00	0	3,335	0.00%
2022/12/15	2	151.75	5.1	149.01	151.00	-3.1	3,199	-0.10%
2022/12/14	2	142.25	1.1	137.82	143.50	0.9	2,816	0.03%
2022/12/12	1	132.50	1.1	134.36	128.50	-0.1	2,744	0.00%
2022/12/06	0	0.00	1	127.50	127.50	-1	2,945	-0.03%
2022/11/29	1.1	128.55	0	0.00	128.50	1.1	2,828	0.04%
2022/11/28	16	133.25	16	130.91	132.50	0	2,782	0.00%
2022/11/25	1	131.00	0	0.00	136.50	1	2,588	0.04%
2022/11/22	0	0.00	3	127.83	126.50	-3	2,426	-0.12%
2022/11/21	3	132.67	0.1	130.50	129.50	2.9	2,397	0.12%
2022/11/18	2	126.25	3	126.67	131.50	-1	2,315	-0.04%
2022/11/17	6	115.92	7	117.93	124.50	-1	2,118	-0.05%
2022/11/16	1	111.00	0	0.00	113.50	1	1,872	0.05%
2022/11/14	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2022/11/11	1.2	101.54	0	0.00	101.50	1.2	1,799	0.07%
2022/11/08	0.1	103.00	2	104.50	102.00	-1.9	1,716	-0.11%
2022/10/27	0	0.00	1	101.50	102.50	-1	1,543	-0.06%
2022/10/26	1	101.00	3	103.33	100.50	-2	1,477	-0.14%
2022/10/25	1	101.50	3	99.00	99.10	-2	1,347	-0.15%
2022/10/24	3	98.63	1	98.40	98.00	2	1,248	0.16%
2022/10/21	2	92.40	0	0.00	91.40	2	1,193	0.17%
2022/10/19	0	0.00	1	94.00	94.70	-1	1,149	-0.09%
2022/10/05	1	89.40	0	0.00	89.70	1	1,136	0.09%
2022/10/04	0	0.00	0.1	88.90	88.90	-0.1	1,138	-0.01%
2022/09/29	0	0.00	0.1	87.00	85.50	-0.1	1,154	0.00%
2022/09/28	0.1	85.35	0.2	86.07	83.20	-0.1	1,153	-0.01%
2022/09/27	0.1	87.30	0	0.00	88.00	0.1	1,148	0.00%
2022/09/26	2	89.10	0.1	87.70	86.50	1.9	1,141	0.17%
2022/09/20	2	103.50	2	105.00	103.00	0	1,048	0.00%
2022/09/15	1.3	109.73	1	109.00	107.00	0.3	962	0.03%
2022/09/13	1	109.50	0	0.00	107.00	1	772	0.13%
2022/09/12	0	0.00	1	98.70	100.00	-1	721	-0.14%
2022/08/30	2	95.05	0	0.00	95.20	2	765	0.26%
2022/08/25	3	101.50	0	0.00	103.50	3	742	0.40%
2022/07/13	2	107.00	0	0.00	107.00	2	724	0.28%
2022/06/17	1	122.00	0	0.00	123.00	1	872	0.11%
2022/05/26	2	144.00	0	0.00	143.50	2	1,233	0.16%
2022/05/12	15	152.00	0	0.00	149.00	15	1,412	1.06%
2022/03/31	1	220.50	1	222.00	215.00	0	1,793	0.00%
2022/03/18	1	200.50	0	0.00	203.50	1	2,212	0.05%
2022/03/14	2	195.00	0	0.00	201.00	2	2,670	0.07%
2022/03/11	1	212.00	0	0.00	201.00	1	2,715	0.04%
2022/03/10	2	212.75	2	216.50	216.00	0	2,708	0.00%
2022/03/01	0	0.00	1	239.00	242.00	-1	3,105	-0.03%
2022/02/24	1	211.50	0	0.00	212.00	1	3,064	0.03%
2022/02/22	1	211.50	0	0.00	213.00	1	3,149	0.03%
2022/02/21	1	233.50	1	235.50	234.50	0	3,198	0.00%
2022/02/09	1	248.50	2	250.75	248.50	-1	4,286	-0.02%
2022/01/18	1	259.00	1	260.00	258.00	0	4,536	0.00%
2022/01/03	1	279.50	1	289.00	280.00	0	4,833	0.00%
2021/12/24	1	280.50	2	281.25	277.50	-1	4,773	-0.02%
2021/12/20	1	272.00	1	277.50	269.00	0	4,840	0.00%
2021/12/16	6	284.50	4	279.25	278.00	2	4,870	0.04%
2021/12/13	0	0.00	1	286.00	269.00	-1	4,557	-0.02%
2021/12/09	0	0.00	1	278.50	287.50	-1	4,341	-0.02%
2021/12/08	1	274.50	2	281.25	286.50	-1	4,216	-0.02%
2021/12/07	2	255.75	1	255.00	260.50	1	4,029	0.02%
2021/12/03	0	0.00	1	245.50	250.50	-1	3,905	-0.03%
2021/11/30	1	242.50	0	0.00	239.00	1	3,705	0.03%
2021/11/23	0	0.00	1	231.00	231.00	-1	3,336	-0.03%
2021/11/19	1	241.00	6	250.08	240.50	-5	3,285	-0.15%
2021/11/17	0	0.00	2	236.75	258.50	-2	3,146	-0.06%
2021/11/16	2	239.75	0	0.00	235.00	2	2,983	0.07%
2021/11/12	2	232.50	2	234.25	241.50	0	2,849	0.00%
2021/11/11	0	0.00	0.1	237.50	237.50	-0.1	2,615	0.00%
2021/11/10	4	206.75	8	207.75	216.00	-4	2,457	-0.16%
2021/11/09	4	197.00	4	199.13	205.50	0	2,324	0.00%
2021/11/08	6	196.08	1	199.00	195.00	5	2,192	0.23%
2021/11/04	0	0.00	1	181.00	178.00	-1	1,971	-0.05%
2021/11/02	1	182.00	0	0.00	177.50	1	1,956	0.05%
2021/11/01	0	0.00	2	180.00	180.00	-2	1,924	-0.10%
2021/10/29	4	171.50	2	168.00	173.50	2	1,860	0.11%
2021/10/21	7	169.86	7	169.64	169.50	0	1,892	0.00%
2021/10/20	1	179.00	1	180.00	183.00	0	1,785	0.00%
2021/10/19	0	0.00	2	180.50	183.00	-2	1,690	-0.12%
2021/10/18	1	172.00	3	175.83	177.50	-2	1,548	-0.13%
2021/10/08	0	0.00	1	167.00	162.00	-1	1,449	-0.07%
2021/10/07	1	166.00	0	0.00	162.00	1	1,417	0.07%
2021/10/06	0	0.00	1	165.00	156.50	-1	1,387	-0.07%
2021/10/05	1	160.00	1	160.00	161.50	0	1,400	0.00%
2021/10/04	0	0.00	1	155.00	155.50	-1	1,405	-0.07%
2021/09/28	1	165.50	1	164.50	164.50	0	1,350	0.00%
2021/09/22	0	0.00	0.2	141.00	143.00	-0.2	1,166	-0.01%
2021/09/06	0	0.00	0.2	146.00	144.50	-0.2	1,752	-0.01%
2021/09/03	0	0.00	1	139.50	140.00	-1	1,752	-0.06%
2021/08/20	0	0.00	2	127.00	126.50	-2	1,748	-0.11%
2021/08/12	1	144.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	5	150.10	1	146.50	147.00	4	1,719	0.23%
2021/08/06	2	163.25	0	0.00	162.50	2	1,720	0.12%
2021/08/04	0	0.00	10	168.60	170.00	-10	1,775	-0.56%
2021/08/03	2	170.25	0	0.00	168.50	2	1,818	0.11%
2021/07/30	10	173.00	1	173.50	168.50	9	1,873	0.48%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	0.2	172.50	169.50	-0.2	1,966	-0.01%
2021/07/27	0	0.00	1	170.00	167.00	-1	2,102	-0.05%
2021/07/26	0	0.00	0.2	171.50	169.00	-0.2	2,160	-0.01%
2021/07/23	1.3	164.00	0	0.00	162.00	1.3	2,183	0.06%
2021/07/21	3	164.50	0	0.00	164.00	3	2,173	0.14%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	177.00	0	0.00	176.00	1	2,134	0.05%
2021/07/12	1	180.00	1	182.00	182.00	0	2,167	0.00%
2021/07/02	0	0.00	0	189.00	190.00	0	2,170	0.00%
2021/06/25	0.2	207.17	0	0.00	199.00	0.2	2,083	0.01%
2021/06/18	0.3	201.67	0	0.00	201.50	0.3	1,812	0.02%
2021/06/17	5	183.60	5	186.10	193.50	0	1,747	0.00%
2021/06/15	0	0.00	1	169.50	169.50	-1	1,535	-0.07%
2021/06/11	1	169.50	1	168.00	168.00	0	1,528	0.00%
2021/06/01	1	166.00	1	168.00	166.00	0	1,549	0.00%
2021/05/20	1	152.00	1	153.00	151.50	0	1,589	0.00%
2021/05/10	2	180.50	1	182.50	178.50	1	1,396	0.07%
2021/05/06	3	173.67	6	167.33	166.50	-3	1,317	-0.23%
2021/05/05	3	178.00	0	0.00	176.00	3	1,283	0.23%
2021/05/04	1	183.50	2	184.75	185.50	-1	1,172	-0.09%
2021/05/03	1	178.00	3	178.83	169.00	-2	1,022	-0.20%
2021/04/29	0	0.00	5	170.00	170.50	-5	935	-0.53%
2021/04/23	1	157.00	0	0.00	159.00	1	919	0.11%
2021/04/08	0	0.00	0.1	162.00	164.00	-0.1	794	-0.01%
2021/04/06	0	0.00	1	160.00	160.00	-1	784	-0.13%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/29	0	0.00	1	160.50	160.50	-1	773	-0.13%
2021/03/18	1	162.50	0	0.00	163.00	1	755	0.13%
2021/03/12	0	0.00	1	160.00	155.50	-1	780	-0.13%
2021/03/08	0	0.00	1	153.50	152.00	-1	753	-0.13%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/04	0	0.00	1	156.00	154.00	-1	781	-0.13%
2021/03/03	10	160.00	10	156.80	156.50	0	785	0.00%
2021/02/25	2	156.25	0	0.00	153.50	2	748	0.27%
2021/02/24	1	155.50	1	153.00	152.00	0	759	0.00%
2021/02/23	0	0.00	1	155.00	155.00	-1	777	-0.13%
2021/02/17	0	0.00	2	148.75	149.50	-2	782	-0.26%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/02/03	0	0.00	1	144.00	144.50	-1	808	-0.12%
2021/02/01	1	138.00	0	0.00	139.50	1	861	0.12%
2021/01/29	1	143.50	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	150.50	151.00	-1	959	-0.10%
2021/01/25	1	147.50	0	0.00	149.00	1	952	0.10%
2021/01/21	1	152.00	0	0.00	152.00	1	949	0.11%
2021/01/04	0	0.00	1	159.00	158.00	-1	1,172	-0.09%
2020/12/29	0.1	153.00	0	0.00	153.00	0.1	1,189	0.01%
2020/12/28	1	157.00	0	0.00	156.00	1	1,185	0.08%
2020/12/23	0	0.00	1	155.50	156.00	-1	1,188	-0.08%
2020/12/11	0.1	162.50	4	162.00	161.50	-3.9	1,220	-0.32%
2020/12/07	1	163.00	0	0.00	163.50	1	1,185	0.08%
2020/12/03	2	167.00	0	0.00	167.00	2	1,215	0.16%
2020/12/01	4	170.00	0	0.00	171.00	4	1,238	0.32%
2020/11/30	1	172.50	0	0.00	167.00	1	1,238	0.08%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/18	1	167.50	1	169.50	167.00	0	1,696	0.00%
2020/11/13	2	163.75	2	166.00	163.50	0	1,818	0.00%
2020/11/12	1	161.50	1	162.50	162.00	0	1,892	0.00%
2020/11/06	2	173.75	2	174.75	172.50	0	2,113	0.00%
2020/11/04	0	0.00	2	156.00	157.50	-2	2,059	-0.10%
2020/10/30	3	163.83	0	0.00	164.50	3	2,273	0.13%
2020/10/28	1	174.00	0	0.00	170.50	1	2,313	0.04%
2020/10/27	0	0.00	2	170.75	169.00	-2	2,275	-0.09%
2020/10/26	1	164.50	1	168.00	164.50	0	2,231	0.00%
2020/10/23	2	165.00	0	0.00	165.00	2	2,240	0.09%
2020/10/21	3	170.17	2	171.00	173.50	1	2,266	0.04%
2020/10/13	1	167.50	0	0.00	167.50	1	2,406	0.04%
2020/10/08	1	170.00	14	171.50	170.50	-13	2,517	-0.52%
2020/09/24	0	0.00	20	181.75	179.50	-20	3,320	-0.60%
2020/09/23	0	0.00	1	189.00	188.50	-1	3,339	-0.03%
2020/09/22	1	191.00	0	0.00	188.50	1	3,370	0.03%
2020/09/18	4	191.25	3	192.00	193.00	1	3,434	0.03%
2020/09/17	0	0.00	1	192.00	190.50	-1	3,462	-0.03%
2020/09/16	3	190.67	2	194.50	189.50	1	3,484	0.03%
2020/09/09	4	188.00	4	186.75	188.00	0	3,561	0.00%
2020/09/03	0	0.00	1	201.50	195.00	-1	3,896	-0.03%
2020/09/01	0	0.00	6	197.00	195.50	-6	3,919	-0.15%
2020/08/28	9	198.83	9	200.11	197.50	0	4,003	0.00%
2020/08/27	9	193.00	9	196.00	194.00	0	4,066	0.00%
2020/08/26	13	193.73	12	192.50	194.00	1	4,069	0.02%
2020/08/25	7	197.71	9	199.06	203.50	-2	4,036	-0.05%
2020/08/24	0	0.00	1	188.00	188.00	-1	3,950	-0.03%
2020/08/20	1	180.00	0	0.00	178.50	1	3,960	0.03%
2020/08/19	2	190.00	0	0.00	191.50	2	4,033	0.05%
2020/08/18	2	200.00	3	196.83	200.00	-1	4,208	-0.02%
2020/08/17	16	193.78	15	193.00	193.50	1	4,351	0.02%
2020/08/14	16	183.88	16	179.81	182.50	0	4,355	0.00%
2020/08/13	4	170.38	4	171.75	170.50	0	4,345	0.00%
2020/08/11	2	172.50	2	174.50	172.00	0	4,442	0.00%
2020/08/10	2	176.00	2	175.00	173.50	0	4,578	0.00%
2020/08/06	5	185.90	5	181.50	179.00	0	4,939	0.00%
2020/08/05	2	170.00	2	173.00	185.50	0	5,138	0.00%
2020/07/22	0	0.00	1	172.00	172.00	-1	5,350	-0.02%
2020/07/15	7	173.00	5	175.10	170.50	2	5,579	0.04%
2020/07/14	8	168.25	9	169.33	170.50	-1	5,586	-0.02%
2020/07/13	6	169.42	6	170.17	166.50	0	5,620	0.00%
2020/07/10	14	164.29	15	159.87	165.00	-1	5,637	-0.02%
2020/07/09	18	164.11	18	163.39	162.50	0	5,706	0.00%
2020/07/08	14	167.89	13	166.42	167.00	1	5,735	0.02%
2020/07/07	6	164.50	5	166.10	165.00	1	5,738	0.02%
2020/07/06	11	161.27	8	160.56	158.00	3	5,805	0.05%
2020/07/03	15	151.23	15	151.23	150.50	0	5,796	0.00%
2020/06/30	0	0.00	1	145.00	140.00	-1	6,121	-0.02%
2020/06/24	1	139.50	1	143.00	139.50	0	6,279	0.00%
2020/06/18	2	140.25	1	141.50	140.50	1	6,320	0.02%
2020/06/12	1	142.50	1	144.00	144.50	0	6,449	0.00%
2020/06/11	7	153.93	4	157.75	148.00	3	6,432	0.05%
2020/06/10	1	146.50	1	148.00	145.00	0	6,215	0.00%
2020/06/09	0	0.00	1	148.00	148.00	-1	6,234	-0.02%
2020/06/08	1	147.50	0	0.00	143.00	1	6,258	0.02%
2020/06/04	6	146.58	7	146.93	150.50	-1	6,265	-0.02%
2020/06/03	4	145.88	3	144.33	144.50	1	6,213	0.02%
2020/06/02	0	0.00	2	142.00	138.00	-2	6,119	-0.03%
2020/06/01	2	141.25	1	141.50	141.50	1	6,145	0.02%
2020/05/29	2	139.00	1	141.00	141.00	1	6,172	0.02%
2020/05/28	1	141.00	1	137.50	136.00	0	6,217	0.00%
2020/05/27	3	137.50	3	138.50	139.00	0	6,225	0.00%
2020/05/25	3	148.67	6	147.83	148.00	-3	6,180	-0.05%
2020/05/22	3	143.00	1	144.50	139.00	2	6,080	0.03%
2020/05/21	0	0.00	4	138.50	142.00	-4	5,907	-0.07%
2020/05/20	3	126.67	2	126.25	129.50	1	5,801	0.02%
2020/05/19	4	121.00	4	122.00	122.00	0	5,788	0.00%
2020/05/18	1	123.00	1	124.00	119.50	0	5,828	0.00%
2020/05/15	4	132.13	9	130.67	128.50	-5	5,845	-0.09%
2020/05/14	6	128.67	5	129.60	128.00	1	5,874	0.02%
2020/05/13	16	131.25	16	130.31	127.00	0	5,813	0.00%
2020/05/12	14	126.82	14	128.61	127.00	0	5,654	0.00%
2020/05/11	2	119.50	0	0.00	121.00	2	5,411	0.04%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/07	1	116.00	2	119.00	116.00	-1	5,442	-0.02%
2020/05/06	2	114.00	0	0.00	114.00	2	5,503	0.04%
2020/05/05	1	114.00	0	0.00	114.00	1	5,586	0.02%
2020/04/29	3	117.50	2	115.50	116.00	1	5,738	0.02%
2020/04/27	0	0.00	10	122.50	122.00	-10	5,716	-0.17%
2020/04/24	2	124.00	2	123.00	122.50	0	5,662	0.00%
2020/04/23	1	123.50	1	122.50	123.00	0	5,619	0.00%
2020/04/21	11	118.86	3	117.67	116.50	8	5,477	0.15%
2020/04/20	1	118.50	1	119.50	117.50	0	5,427	0.00%
2020/04/17	5	118.90	4	119.00	115.50	1	5,334	0.02%
2020/04/16	2	120.75	2	119.50	119.50	0	5,251	0.00%
2020/04/15	5	122.30	3	120.50	122.00	2	5,178	0.04%
2020/04/14	8	123.25	9	122.67	125.00	-1	5,089	-0.02%
2020/04/13	1	120.00	0	0.00	120.00	1	4,984	0.02%
2020/04/10	7	123.71	5	122.70	124.00	2	4,882	0.04%
2020/04/09	15	134.23	14	133.07	127.00	1	4,739	0.02%
2020/04/08	5	131.20	7	131.21	126.00	-2	4,530	-0.04%
2020/04/07	12	130.42	11	131.36	134.00	1	4,402	0.02%
2020/04/06	8	120.44	5	118.80	122.50	3	4,220	0.07%
2020/04/01	2	112.00	2	111.25	111.50	0	4,037	0.00%
2020/03/31	1	108.50	3	107.17	106.00	-2	3,877	-0.05%
2020/03/30	1	101.50	3	97.53	103.50	-2	3,700	-0.05%
2020/03/27	3	95.43	0	0.00	94.20	3	3,634	0.08%
2020/03/26	0	0.00	2	99.80	97.60	-2	3,602	-0.06%
2020/03/25	2	98.25	1	99.40	95.90	1	3,566	0.03%
2020/03/19	5	81.50	0	0.00	80.90	5	3,397	0.15%
2020/03/18	0	0.00	3	88.80	87.00	-3	3,319	-0.09%
2020/03/17	3	90.00	0	0.00	90.50	3	3,244	0.09%
2020/03/16	5	85.50	0	0.00	84.50	5	3,179	0.16%
2020/03/13	5	85.50	0	0.00	86.10	5	3,132	0.16%
2020/03/12	0	0.00	8	90.30	88.70	-8	3,080	-0.26%
2020/03/11	2	97.70	1	99.80	94.60	1	3,023	0.03%
2020/03/10	1	100.50	1	105.00	105.00	0	2,960	0.00%
2020/03/09	2	104.00	3	102.17	98.20	-1	2,913	-0.03%
2020/03/06	1	106.50	1	106.50	106.50	0	2,867	0.00%
2020/03/05	3	110.50	9	110.72	110.00	-6	2,839	-0.21%
2020/03/04	6	111.00	9	107.78	107.50	-3	2,772	-0.11%
2020/03/03	10	109.85	8	113.31	111.00	2	2,702	0.07%
2020/03/02	6	104.50	1	107.50	105.00	5	2,563	0.20%
2020/02/27	2	108.50	13	106.50	102.50	-11	2,500	-0.44%
2020/02/26	19	110.61	5	111.00	107.50	14	2,416	0.58%
2020/02/25	1	110.50	0	0.00	109.50	1	2,399	0.04%
2020/02/24	1	108.50	2	106.75	105.50	-1	2,287	-0.04%
2020/02/21	1	106.00	0	0.00	107.00	1	2,234	0.04%
2020/02/20	4	111.88	4	111.00	110.50	0	2,186	0.00%
2020/02/18	2	115.00	2	115.25	108.50	0	2,035	0.00%
2020/02/17	2	119.50	1	122.50	120.50	1	1,939	0.05%
2020/02/14	1	108.50	1	109.50	118.00	0	1,757	0.00%
2020/02/13	0	0.00	2	111.00	107.50	-2	1,640	-0.12%
2020/02/12	1	107.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	1	108.00	1	109.00	110.50	0	1,500	0.00%
2020/02/10	3	109.50	2	109.25	107.00	1	1,459	0.07%
2020/02/05	0	0.00	1	104.00	102.50	-1	1,126	-0.09%
2020/02/04	5	95.00	0	0.00	95.70	5	1,007	0.50%
2020/01/31	2	86.25	2	85.00	89.80	0	803	0.00%
2020/01/30	1	82.60	1	82.00	81.70	0	734	0.00%
2020/01/20	0	0.00	1	84.20	84.30	-1	748	-0.13%
2020/01/16	9	84.99	6	85.50	81.20	3	739	0.41%
2020/01/09	1	81.00	1	79.50	79.10	0	791	0.00%
2020/01/08	1	79.20	1	79.70	79.80	0	834	0.00%
2020/01/03	1	78.80	0	0.00	78.00	1	889	0.11%
2019/11/22	1	81.80	1	82.80	78.40	0	1,146	0.00%
2019/11/18	6	78.00	0	0.00	77.90	6	1,047	0.57%
2019/11/15	0	0.00	10	76.71	77.30	-10	1,033	-0.97%
2019/11/01	0	0.00	1	75.50	75.50	-1	983	-0.10%
2019/10/21	1	79.50	2	78.85	79.20	-1	819	-0.12%
2019/10/18	2	77.95	1	77.70	77.60	1	764	0.13%
2019/10/17	1	79.00	1	77.30	77.30	0	738	0.00%
2019/10/16	0	0.00	7	78.07	77.20	-7	686	-1.02%
2019/10/15	0	0.00	2	78.30	78.30	-2	625	-0.32%
2019/09/16	0	0.00	1	69.00	71.40	-1	364	-0.27%
2019/09/12	5	71.96	7	70.71	70.00	-2	329	-0.61%
2019/08/13	0	0.00	1	59.70	59.40	-1	153	-0.65%
2019/06/27	0	0.00	1	59.30	59.90	-1	189	-0.53%
2019/06/26	1	62.70	16	62.70	62.70	-15	179	-8.37%
2019/06/12	0	0.00	1	60.70	60.60	-1	233	-0.43%
2019/05/17	1	59.90	0	0.00	58.80	1	343	0.29%
2019/05/03	1	62.00	0	0.00	62.20	1	345	0.29%
2019/03/21	0	0.00	1	66.10	65.50	-1	317	-0.32%
2019/03/20	0	0.00	1	63.80	65.90	-1	307	-0.32%
2019/03/19	1	63.50	0	0.00	62.80	1	292	0.34%
2019/02/20	2	62.35	2	62.70	62.70	0	253	0.00%
2019/02/14	1	56.50	0	0.00	56.30	1	190	0.53%
2019/02/11	0	0.00	2	54.95	55.00	-2	185	-1.08%
2019/01/29	0	0.00	4	54.10	54.00	-4	184	-2.16%
2019/01/23	1	53.50	0	0.00	53.70	1	191	0.52%
2019/01/22	1	54.30	1	55.00	54.00	0	192	0.00%
2019/01/11	1	53.70	0	0.00	52.80	1	194	0.51%
2019/01/04	0	0.00	5	53.02	53.30	-5	188	-2.65%
2019/01/03	0	0.00	11	53.57	53.50	-11	200	-5.49%
2019/01/02	0	0.00	4	54.53	54.60	-4	201	-1.99%
2018/12/27	0	0.00	3	54.30	54.20	-3	211	-1.42%
2018/12/25	0	0.00	5	55.70	54.80	-5	213	-2.34%
2018/12/21	0	0.00	3	52.10	53.70	-3	210	-1.43%
2018/12/19	2	53.50	2	53.80	53.60	0	218	0.00%
2018/12/18	8	54.20	0	0.00	53.80	8	220	3.62%
2018/12/14	3	55.57	0	0.00	55.30	3	228	1.31%
2018/12/13	0	0.00	1	55.00	56.20	-1	223	-0.45%
2018/12/12	7	53.94	4	54.15	54.30	3	215	1.40%
2018/12/11	5	53.12	3	53.07	53.10	2	212	0.94%
2018/12/10	1	50.50	11	50.84	50.90	-10	211	-4.73%
2018/12/07	0	0.00	4	51.60	51.60	-4	214	-1.86%
2018/12/06	1	52.00	0	0.00	51.20	1	219	0.45%
2018/12/05	4	52.70	0	0.00	52.70	4	225	1.77%
2018/12/03	1	53.50	0	0.00	53.90	1	240	0.42%
2018/11/30	3	52.20	0	0.00	52.10	3	240	1.25%
2018/11/29	0	0.00	1	52.50	51.80	-1	249	-0.40%
2018/11/28	15	51.91	0	0.00	51.90	15	247	6.06%
2018/11/09	1	50.00	0	0.00	50.40	1	292	0.34%
2018/11/02	0	0.00	1	50.50	50.00	-1	315	-0.32%
2018/10/23	1	49.00	0	0.00	48.90	1	357	0.28%
2018/09/27	0	0.00	1	55.50	55.40	-1	506	-0.20%
2018/09/26	1	55.80	0	0.00	55.30	1	525	0.19%
2018/09/25	1	54.20	1	54.40	54.20	0	520	0.00%
2018/09/20	1	52.80	1	52.80	52.80	0	512	0.00%
2018/09/13	1	51.70	0	0.00	51.60	1	550	0.18%
2018/09/11	1	52.00	1	52.40	52.80	0	559	0.00%
2018/09/10	1	53.20	2	54.80	52.50	-1	556	-0.18%
2018/09/04	10	61.70	0	0.00	61.50	10	571	1.75%
2018/08/31	0	0.00	1	62.20	62.20	-1	624	-0.16%
2018/08/30	5	62.38	1	62.00	62.00	4	631	0.63%
2018/08/29	3	63.70	1	63.60	63.50	2	642	0.31%
2018/08/28	5	61.06	0	0.00	61.00	5	643	0.78%
2018/08/24	0	0.00	1	60.80	60.40	-1	669	-0.15%
2018/08/21	15	61.70	1	61.90	61.50	14	712	1.96%
2018/08/20	2	65.70	0	0.00	66.10	2	732	0.27%
2018/08/17	5	66.56	0	0.00	66.00	5	734	0.68%
2018/07/25	4	70.40	4	70.30	70.30	0	988	0.00%
2018/07/17	0	0.00	4	66.93	65.60	-4	1,084	-0.37%
2018/06/26	2	64.40	0	0.00	65.30	2	1,536	0.13%
2018/06/25	7	66.19	3	66.03	65.50	4	1,546	0.26%
2018/06/22	1	68.70	0	0.00	68.60	1	1,604	0.06%
2018/06/20	1	71.80	0	0.00	71.60	1	1,821	0.05%
2018/06/19	1	72.50	0	0.00	72.90	1	1,880	0.05%
2018/06/15	1	74.00	1	73.10	73.20	0	2,050	0.00%
2018/06/14	1	73.40	0	0.00	73.30	1	2,137	0.05%
2018/06/11	0	0.00	30	78.69	76.90	-30	2,432	-1.23%
2018/06/08	1	83.80	0	0.00	81.00	1	2,466	0.04%
2018/06/07	1	81.00	0	0.00	80.40	1	2,521	0.04%
2018/06/04	20	81.00	20	79.60	79.20	0	2,941	0.00%
2018/06/01	0	0.00	5	78.94	79.20	-5	3,159	-0.16%
2018/05/31	0	0.00	4	78.35	77.70	-4	3,244	-0.12%
2018/05/30	9	78.76	10	78.16	79.20	-1	3,406	-0.03%
2018/05/28	9	79.40	0	0.00	78.20	9	3,548	0.25%
2018/05/25	0	0.00	2	76.40	76.10	-2	3,600	-0.06%
2018/05/24	1	73.60	1	74.80	74.80	0	3,687	0.00%
2018/05/23	4	74.15	21	75.04	73.90	-17	3,712	-0.46%
2018/05/22	2	76.55	1	76.80	76.90	1	3,701	0.03%
2018/05/21	1	75.60	1	76.10	76.00	0	3,707	0.00%
2018/05/17	8	75.73	0	0.00	75.20	8	3,709	0.22%
2018/05/16	1	79.30	3	78.33	78.00	-2	3,695	-0.05%
2018/05/15	1	80.40	1	78.70	78.70	0	3,696	0.00%
2018/05/11	1	79.70	0	0.00	78.00	1	3,690	0.03%
2018/05/10	0	0.00	6	80.03	81.00	-6	3,669	-0.16%
2018/05/09	0	0.00	1	76.70	79.20	-1	3,612	-0.03%
2018/05/08	4	76.15	2	76.60	76.00	2	3,575	0.06%
2018/05/07	2	75.00	0	0.00	74.80	2	3,576	0.06%
2018/05/04	4	74.88	1	73.90	74.80	3	3,601	0.08%
2018/05/03	2	74.40	3	73.80	73.50	-1	3,601	-0.03%
2018/05/02	3	75.60	0	0.00	75.30	3	3,637	0.08%
2018/04/30	10	79.89	0	0.00	77.30	10	3,624	0.28%
2018/04/27	1	78.00	0	0.00	79.60	1	3,603	0.03%
2018/04/24	2	77.40	0	0.00	76.30	2	3,506	0.06%
2018/04/20	2	80.80	7	81.01	80.80	-5	3,481	-0.14%
2018/04/19	5	81.64	2	82.20	82.20	3	3,476	0.09%
2018/04/18	3	82.47	21	82.20	80.70	-18	3,434	-0.52%
2018/04/17	0	0.00	2	83.85	83.00	-2	3,412	-0.06%
2018/04/16	1	84.20	0	0.00	82.90	1	3,398	0.03%
2018/04/13	5	85.82	0	0.00	86.10	5	3,374	0.15%
2018/04/11	5	86.96	0	0.00	87.30	5	3,333	0.15%
2018/04/10	1	86.20	1	86.00	86.00	0	3,340	0.00%
2018/04/09	0	0.00	3	90.60	90.50	-3	3,308	-0.09%
2018/04/03	6	92.05	0	0.00	91.80	6	3,262	0.18%
2018/04/02	2	94.50	3	97.07	94.10	-1	3,221	-0.03%
2018/03/31	0	0.00	1	94.00	92.30	-1	3,151	-0.03%
2018/03/30	6	90.03	2	93.30	88.30	4	3,118	0.13%
2018/03/29	2	92.10	0	0.00	91.80	2	3,107	0.06%
2018/03/28	5	93.16	0	0.00	92.50	5	3,105	0.16%
2018/03/26	5	96.40	0	0.00	95.00	5	3,032	0.16%
2018/03/23	3	94.90	1	97.80	97.10	2	2,911	0.07%
2018/03/22	12	93.52	2	94.05	91.60	10	2,799	0.36%
2018/03/21	2	100.10	0	0.00	97.00	2	2,738	0.07%
2018/03/20	9	100.50	14	101.13	102.00	-5	2,568	-0.19%
2018/03/16	1	93.50	6	94.17	93.60	-5	2,302	-0.22%
2018/03/15	0	0.00	1	93.00	94.00	-1	2,243	-0.04%
2018/03/14	0	0.00	5	89.40	88.50	-5	2,181	-0.23%
2018/03/13	3	88.27	0	0.00	90.00	3	2,135	0.14%
2018/03/12	8	86.05	1	85.00	85.00	7	2,053	0.34%
2018/03/09	1	92.20	35	95.99	92.00	-34	1,963	-1.73%
2018/03/08	17	94.65	15	96.43	97.50	2	1,856	0.11%
2018/03/07	19	94.65	12	96.34	93.00	7	1,633	0.43%
2018/03/06	7	90.36	2	90.95	90.20	5	1,437	0.35%
2018/03/05	3	91.33	2	93.80	89.40	1	1,420	0.07%
2018/03/02	4	85.20	1	86.90	87.00	3	1,258	0.24%
2018/03/01	12	83.62	2	85.75	83.40	10	1,187	0.84%
2018/02/27	0	0.00	27	81.89	82.50	-27	1,096	-2.46%
2018/02/26	12	79.37	4	80.68	79.50	8	1,021	0.78%
2018/02/23	3	76.23	0	0.00	76.30	3	926	0.32%
2018/02/21	7	69.84	1	69.70	69.60	6	897	0.67%
2018/02/12	10	66.68	0	0.00	65.90	10	883	1.13%
2018/02/09	3	61.83	0	0.00	63.70	3	885	0.34%
2018/02/08	0	0.00	2	64.50	65.00	-2	882	-0.23%
2018/02/07	3	66.20	0	0.00	66.20	3	883	0.34%
2018/02/06	0	0.00	10	66.48	65.10	-10	880	-1.14%
2018/02/02	3	73.50	4	74.80	74.90	-1	882	-0.11%
2018/02/01	18	75.71	10	74.30	74.30	8	896	0.89%
2018/01/31	4	76.30	1	78.50	76.20	3	889	0.34%
2018/01/30	9	79.27	0	0.00	77.50	9	885	1.02%
2018/01/29	2	80.95	7	81.50	83.00	-5	865	-0.58%
2018/01/26	0	0.00	10	78.62	79.40	-10	840	-1.19%
2018/01/25	10	77.00	10	76.50	76.70	0	831	0.00%
2018/01/24	10	75.95	11	76.15	74.50	-1	791	-0.13%
2018/01/23	0	0.00	4	72.50	72.00	-4	757	-0.53%
2018/01/22	2	72.00	0	0.00	72.60	2	765	0.26%
2018/01/15	1	71.00	0	0.00	70.50	1	807	0.12%
2018/01/11	0	0.00	1	69.40	70.50	-1	864	-0.12%
2018/01/09	1	69.10	0	0.00	69.50	1	944	0.11%
2018/01/08	7	72.56	0	0.00	70.50	7	986	0.71%
2018/01/05	1	73.00	1	72.20	72.00	0	998	0.00%
2018/01/03	0	0.00	3	69.20	69.40	-3	941	-0.32%