• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001020.3020.15-101,175-0.85%
2024/12/1000.001421.1621.10-141,160-1.21%
2024/11/142522.6700.0022.60251,1102.25%
2024/11/0700.001022.7522.70-10791-1.26%
2024/11/0600.001522.1522.05-15787-1.90%
2024/10/2500.00122.0522.70-1727-0.14%
2024/10/2300.00322.9522.55-3670-0.45%
2024/10/221022.76822.7123.0026000.33%
2024/09/10120.0000.0019.9511,8660.05%
2024/09/06121.0000.0020.7511,8640.05%
2024/08/2700.00522.1122.15-52,111-0.24%
2024/08/09419.5000.0019.3042,2660.18%
2024/08/01021.5500.0021.6002,3260.00%
2024/07/30120.5000.0020.4512,3120.04%
2024/07/182025.0500.0024.50202,2050.91%
2024/07/171025.7000.0025.35102,1630.46%
2024/07/152025.0800.0024.80202,0071.00%
2024/07/1200.002025.1024.75-201,991-1.00%
2024/07/111025.3000.0024.95101,9670.51%
2024/07/102525.8600.0025.50251,9341.29%
2024/07/082026.5400.0025.80201,8001.11%
2024/07/05225.4500.0025.2521,7200.12%
2024/07/0300.00123.8524.10-11,519-0.07%
2024/07/02124.102722.2624.10-261,356-1.92%
2024/07/012823.18522.1222.70231,2401.85%
2024/06/28521.76821.7921.25-31,084-0.28%
2024/06/27721.5500.0021.7579830.71%
2024/06/1900.00119.4519.10-1911-0.11%
2024/06/04222.15222.3022.4008200.00%
2024/05/3000.00121.1020.70-1706-0.14%
2024/05/2300.00519.8019.75-5662-0.76%
2024/05/21119.7000.0019.6017540.13%
2024/05/16119.3500.0019.2018140.12%
2024/05/1500.00519.5019.30-5826-0.60%
2024/05/14519.7500.0019.8558260.60%
2024/05/0300.00417.5017.20-41,120-0.36%
2024/04/2900.001317.5617.55-131,482-0.88%
2024/04/1800.00218.2017.70-21,788-0.11%
2024/04/02517.4000.0017.2051,7510.29%
2024/03/29217.2000.0017.2021,7430.11%
2024/03/2700.00617.7817.60-61,739-0.34%
2024/03/2600.00817.5917.60-81,741-0.46%
2024/03/2500.001318.0718.10-131,731-0.75%
2024/03/1800.00518.3018.30-51,710-0.29%
2024/03/07020.6500.0019.8501,6690.00%
2024/03/0500.00219.5519.50-21,598-0.13%
2024/03/0400.00319.7019.70-31,586-0.19%
2024/03/0100.00120.1519.75-11,578-0.06%
2024/02/23320.30121.0520.3021,4930.13%
2024/02/222021.3300.0021.15201,4691.36%
2024/02/2100.00321.1821.45-31,358-0.22%
2024/02/1900.00719.9019.75-71,277-0.55%
2024/02/05218.4800.0018.1521,2860.16%
2024/02/0100.00221.9020.70-21,188-0.17%
2024/01/3100.00520.3519.95-51,049-0.48%
2024/01/25220.98320.8321.00-1877-0.11%
2024/01/2300.001019.2318.95-10580-1.72%
2024/01/22919.34619.1518.7035200.58%
2024/01/19318.8000.0019.2533540.85%
2024/01/1600.00816.2516.15-8215-3.70%
2024/01/1200.00116.1016.00-1216-0.46%
2023/12/2800.00116.6516.60-1270-0.37%
2023/11/30116.8500.0016.9513650.27%
2023/09/15217.95217.9517.1003890.00%
2023/07/2700.00917.4717.75-9534-1.68%
2023/07/19216.9500.0016.9525870.34%
2023/07/13717.5700.0017.0577360.95%
2023/07/052018.2500.0018.20201,0481.91%
2023/06/28318.2500.0018.2531,2460.24%
2023/06/16119.90519.6519.65-41,325-0.30%
2023/06/14119.0000.0018.9511,3200.08%
2023/06/12119.2500.0019.2011,3580.07%
2023/06/02220.2800.0020.1521,4310.14%
2023/05/31520.4500.0020.3551,4630.34%
2023/05/2900.00220.0520.05-21,474-0.14%
2023/05/26119.4000.0019.4011,5990.06%
2023/05/2400.00620.1020.05-61,684-0.36%
2023/05/22719.5000.0019.4571,7340.40%
2023/05/192718.9600.0018.90271,7291.56%
2023/05/1800.00219.0018.85-21,720-0.12%
2023/05/161019.1000.0018.85101,7120.58%
2023/05/0500.00322.1021.55-31,724-0.17%
2023/05/03321.55121.2021.2021,7140.12%
2023/04/2800.00121.9522.15-11,700-0.06%
2023/04/27121.6000.0021.5011,6920.06%
2023/04/25122.0000.0022.1011,6780.06%
2023/04/20123.0000.0023.0011,6360.06%
2023/04/14124.152023.5423.90-191,511-1.26%
2023/04/1300.001023.6523.50-101,476-0.68%
2023/04/12323.87124.5523.7021,4370.14%
2023/04/1100.00124.5024.30-11,393-0.07%
2023/04/10324.022124.2324.15-181,356-1.33%
2023/04/0700.00323.5023.70-31,243-0.24%
2023/04/0600.001022.0021.90-101,078-0.93%
2023/03/3000.00121.2021.20-11,064-0.09%
2023/03/291221.601121.1821.1011,0680.09%
2023/03/28721.60721.3021.7001,0780.00%
2023/03/171020.6000.0020.40101,0410.96%
2023/03/1600.001521.4920.30-151,046-1.43%
2023/03/151521.2300.0021.45151,0531.42%
2023/03/01121.0000.0020.9511,3630.07%
2023/02/24222.30122.5021.8011,3830.07%
2023/02/2300.00121.9021.90-11,312-0.08%
2023/02/22120.80122.1522.1501,2860.00%
2023/02/21121.45321.4021.45-21,272-0.16%
2023/02/2000.001020.3020.20-101,292-0.77%
2023/02/10121.05120.5520.5001,5100.00%
2023/02/09321.03321.3020.8001,5260.00%
2023/02/08420.0500.0021.2541,5250.26%
2023/01/05119.65119.1519.1501,7090.00%
2022/12/27119.5000.0019.3011,8140.06%
2022/12/2600.001019.5519.50-101,828-0.55%
2022/12/23319.3500.0019.4531,8470.16%
2022/12/1900.00220.3020.50-21,943-0.10%
2022/12/14220.4000.0020.5522,0320.10%
2022/12/0700.00520.8020.75-52,200-0.23%
2022/11/23121.55121.5021.8502,1340.00%
2022/11/21521.89422.0522.2512,1350.05%
2022/11/0800.00120.1519.85-13,679-0.03%
2022/11/07120.3500.0020.4013,6980.03%
2022/11/04219.85520.2920.10-33,744-0.08%
2022/11/0300.00319.6019.70-33,746-0.08%
2022/10/032018.7900.0018.90204,3920.46%
2022/09/3000.001018.2518.80-104,400-0.23%
2022/09/272118.9500.0019.05214,3750.48%
2022/09/26118.5000.0018.7014,3770.02%
2022/09/22120.0000.0020.5014,3810.02%
2022/09/1400.00322.0022.00-34,357-0.07%
2022/09/1200.00322.6822.00-34,461-0.07%
2022/09/08622.77423.2522.4024,5880.04%
2022/09/011025.6500.0025.20105,4580.18%
2022/08/311025.50225.4525.5085,5260.14%
2022/08/30225.101024.9025.20-85,635-0.14%
2022/08/2600.001525.1025.10-155,933-0.25%
2022/08/242126.39525.5525.35166,1060.26%
2022/08/231023.402224.5426.05-125,900-0.20%
2022/08/224923.7311923.8223.70-706,184-1.13% 大賣/
2022/08/1900.008122.4022.40-816,095-1.33%
2022/08/181820.304519.7420.40-276,111-0.44%
2022/08/17518.655019.3018.55-455,942-0.76%
2022/08/16318.98818.7218.80-55,967-0.08%
2022/08/15717.7900.0017.8075,9800.12%
2022/08/1200.00617.5917.65-66,018-0.10%
2022/08/115818.224618.3818.00125,9740.20%
2022/08/10218.4500.0018.4525,9110.03%
2022/08/092018.00318.2518.25175,8610.29%
2022/08/083018.021017.9318.10205,8090.34%
2022/08/05217.00917.3217.45-75,763-0.12%
2022/08/046116.901016.7516.55515,7270.89%
2022/08/03517.305817.5517.30-535,677-0.93%
2022/08/021717.144017.5417.15-235,630-0.41%
2022/08/0110017.7500.0017.251005,5921.79%
2022/07/29517.40817.4117.45-35,533-0.05%
2022/07/283416.8800.0016.85345,4960.62%
2022/07/271617.03217.9016.85145,4660.26%
2022/07/264317.03517.4017.40385,3700.71%
2022/07/251117.351317.1717.30-25,325-0.04%
2022/07/223317.0800.0016.90335,2960.62%
2022/07/212917.0300.0017.25295,2690.55%
2022/07/1400.001015.0515.35-104,935-0.20%
2022/06/2900.00216.4516.35-24,582-0.04%
2022/06/28216.353716.4516.10-354,552-0.77%
2022/06/271516.31216.3016.40134,5080.29%
2022/06/22116.5000.0016.4014,3830.02%
2022/06/21117.101017.1017.35-94,311-0.21%
2022/06/20217.203218.3317.05-304,242-0.71%
2022/06/162218.272118.4217.6513,9150.03%
2022/06/152218.56318.5017.75193,8070.50%
2022/06/14118.201017.7017.90-93,644-0.25%
2022/06/132819.171219.2518.75163,5100.46%
2022/06/1000.00118.5018.50-12,942-0.03%
2022/06/09116.901117.0316.85-102,799-0.36%
2022/06/061717.032117.2516.75-42,463-0.16%
2022/05/311118.9900.0019.10111,9730.56%
2022/05/306819.583920.0519.00291,6891.72%
2022/05/272518.6000.0018.60259222.71%
2022/05/26717.011416.9316.95-7563-1.24%
2022/05/25816.31616.3516.2024830.41%
2022/05/241116.90616.9816.0054351.15%
2022/05/2300.00217.0517.05-2307-0.65%
2022/02/1500.00515.1515.15-5349-1.43%
2022/02/14515.3500.0015.3553451.45%
2022/02/1100.00114.9516.00-1332-0.30%
2022/02/09114.7500.0014.7513090.32%
2022/01/1700.00115.0015.20-1301-0.33%
2022/01/12114.5000.0014.5012930.34%
2022/01/03215.2000.0015.2022820.71%
2021/12/3000.00115.7515.45-1278-0.36%
2021/12/29115.4500.0015.4512750.36%
2021/12/17314.70114.8014.6022280.87%
2021/12/16114.4500.0014.4512200.45%
2021/12/1500.00115.7015.40-1201-0.50%
2021/12/14115.5000.0015.5011970.51%
2021/12/1300.00116.2016.50-1187-0.53%
2021/12/08116.00216.0016.00-1161-0.62%
2021/12/0700.00115.6516.55-1127-0.79%
2021/12/02113.6500.0013.651861.15%
2021/10/07212.6500.0012.602573.49%
2021/09/01413.1000.0013.004665.98%
2021/05/1200.00713.5013.85-7262-2.67%
2021/05/0400.00315.2515.05-3251-1.19%
2021/05/03317.40516.3016.05-2243-0.82%
2021/04/29517.3500.0017.3552332.14%
2021/01/0400.00116.3016.30-195-1.05%
2020/12/15116.6000.0016.3511070.93%
2020/10/22116.5000.0016.6011890.53%
2020/10/12217.0000.0016.9022400.83%
2020/10/07617.5300.0017.8062532.36%
2020/09/1800.00218.3018.45-2404-0.49%
2020/08/14318.2500.0018.4033980.75%
2020/05/2100.00712.8012.60-7156-4.47%
2020/05/1500.00312.9012.70-3148-2.02%
2020/05/0700.00812.5512.75-8133-6.00%
2020/04/16210.7000.0010.7021221.64%
2020/04/14210.5000.0010.5021201.66%
2020/03/1800.0017.587.98-1116-0.86%
2020/02/11810.7500.0010.7581485.38%
2020/01/021012.3000.0012.20101436.97%
2019/12/030.512.0000.0012.000.52290.21%
2019/11/0700.00212.8012.80-2213-0.94%
2019/11/04214.2000.0013.9022170.92%
2019/10/3000.000.113.1013.10-0.1218-0.04%
2019/10/2500.000.213.5013.50-0.2235-0.07%
2019/10/23213.4000.0013.6022420.82%
2019/09/1700.00211.1011.25-2161-1.24%
2019/09/1600.00311.5011.55-3156-1.92%
2019/07/2600.00315.9515.95-3244-1.23%
2019/07/23316.1500.0016.1532491.20%
2019/05/2900.00515.0015.30-5402-1.24%
2019/05/1700.00816.5015.85-8380-2.10%
2019/05/08417.7800.0018.0543431.17%
2019/05/06119.1000.0019.3013130.32%
2019/05/03419.7900.0020.5043011.33%
2019/04/29215.8000.0015.8022510.80%
2019/04/2600.00416.5016.30-4245-1.63%
2019/04/24316.00116.9015.9522330.86%
2019/04/2300.00417.3017.60-4220-1.81%
2019/04/17121.4500.0019.1011670.60%
2019/04/12215.4000.0016.1521241.60%
2019/04/11114.6500.0014.701981.01%
2019/04/09412.0000.0012.204606.61%
2018/12/1300.0055.665.67-599-5.01%
2018/10/1200.0056.336.60-5139-3.57%
2018/04/1300.0039.019.01-3716-0.42%
2018/04/03114.9000.0014.8516870.15%
2018/03/31216.8000.0016.8526700.30%
2018/03/3000.00116.7516.70-1692-0.14%
2018/03/28116.60117.7516.5006750.00%
2018/03/13220.0000.0020.0026280.32%
2018/03/07624.29224.7025.0045800.69%
2018/03/05223.2500.0023.9525580.36%
2018/02/2600.00120.5520.05-1515-0.19%
2018/02/23121.80220.9521.30-1505-0.20%
2018/02/22220.1000.0020.1024790.42%
2018/02/1200.00217.3017.20-2471-0.42%
2018/01/1700.00130.0030.10-1420-0.24%
2018/01/1200.00730.6131.80-7434-1.61%
2018/01/10131.00129.0529.5004330.00%
2018/01/09230.75132.4530.7014390.23%
2018/01/02135.7000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音