晶彩科 (3535)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
40.20
漲跌
▲3.65
漲幅
+9.99%
成交量
16,407張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	34.30	0	0.00	33.90	4	4,553	0.09%
2024/06/18	20	36.03	23	35.67	34.50	-3	4,463	-0.07%
2024/06/13	5	32.64	1.3	31.61	32.05	3.7	4,037	0.09%
2024/06/12	1	30.60	0	0.00	30.45	1	3,846	0.03%
2024/06/11	0	0.00	1	32.00	30.15	-1	3,781	-0.03%
2024/06/03	1	29.70	0	0.00	29.50	1	3,489	0.03%
2024/05/31	6	30.40	7	29.91	29.95	-1	3,451	-0.03%
2024/05/29	1	29.85	0	0.00	29.00	1	3,355	0.03%
2024/05/28	0	0.00	13	32.44	32.10	-13	3,113	-0.42%
2024/05/27	13	31.99	0	0.00	32.25	13	2,911	0.45%
2024/05/23	0	0.00	2	29.60	28.65	-2	2,743	-0.07%
2024/05/22	2	28.38	0	0.00	28.50	2	2,723	0.07%
2024/05/21	0	0.00	29	26.51	26.70	-29	2,649	-1.09%
2024/05/20	29	27.70	12	27.82	26.95	17	2,693	0.63%
2024/05/16	1	26.40	3	26.20	25.60	-2	2,744	-0.07%
2024/05/15	17	26.13	16	25.21	25.55	1	2,710	0.04%
2024/05/09	1	24.40	1	24.35	24.30	0	3,272	0.00%
2024/05/07	1	23.90	1	23.60	23.65	0	3,488	0.00%
2024/04/24	2	23.35	2	24.10	23.40	0	4,259	0.00%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/17	1	21.80	0	0.00	22.00	1	4,055	0.02%
2024/04/03	0	0.00	3	24.48	23.95	-3	3,822	-0.08%
2024/04/02	2	22.40	1	23.35	23.55	1	3,518	0.03%
2024/03/27	10	20.80	0	0.00	20.60	10	3,307	0.30%
2024/03/15	0	0.00	4	20.40	20.20	-4	3,244	-0.12%
2024/03/08	0	0.00	1	21.20	21.20	-1	3,194	-0.03%
2024/03/07	0	22.05	0	0.00	21.85	0	3,173	0.00%
2024/03/05	1	22.25	31	22.36	22.25	-30	3,138	-0.96%
2024/03/01	1	23.75	2	23.68	23.45	-1	3,076	-0.03%
2024/02/21	2	25.93	1	25.85	24.95	1	2,723	0.04%
2024/02/20	5	25.39	2.3	25.47	25.40	2.7	2,590	0.10%
2024/02/19	1.1	25.03	1	25.10	24.80	0.1	2,423	0.00%
2024/02/16	3.1	24.43	0	0.00	24.10	3.1	2,228	0.14%
2024/02/15	0.1	23.50	0	0.00	23.70	0.1	2,137	0.00%
2024/02/05	4	25.16	2	24.88	24.60	2	2,045	0.10%
2024/02/02	1	24.95	0	0.00	25.25	1	1,877	0.05%
2024/02/01	0	0.00	2	24.13	24.40	-2	1,598	-0.13%
2024/01/31	0	0.00	2	23.70	23.70	-2	1,384	-0.14%
2024/01/30	1	23.10	3	23.73	23.40	-2	1,276	-0.16%
2024/01/29	8	23.38	5	23.35	22.90	3	1,218	0.25%
2024/01/26	5	23.30	2	23.20	23.05	3	957	0.31%
2024/01/25	0	0.00	4	22.53	22.70	-4	478	-0.84%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/03	0	0.00	1	18.55	18.45	-1	383	-0.26%
2023/11/07	0	0.00	3	19.90	19.85	-3	340	-0.88%
2023/10/30	0	0.00	10	18.83	18.85	-10	231	-4.32%
2023/10/25	45	20.06	5	19.60	19.00	40	231	17.29%
2023/10/04	0	0.00	2	18.65	18.70	-2	221	-0.90%
2023/08/02	0	0.00	1	18.85	18.60	-1	339	-0.29%
2023/08/01	0	0.00	2	18.80	18.80	-2	338	-0.59%
2023/07/31	0	0.00	1	18.95	18.85	-1	337	-0.30%
2023/07/27	2	19.00	0	0.00	19.00	2	334	0.60%
2023/07/07	1	20.65	1	20.60	20.60	0	335	0.00%
2023/07/06	1	21.35	0	0.00	21.10	1	335	0.30%
2023/06/21	0	0.00	24	20.65	20.70	-24	332	-7.22%
2023/06/19	24	20.52	1	20.55	20.70	23	342	6.72%
2023/05/15	1	19.75	1	19.60	19.50	0	698	0.00%
2023/03/16	4	21.45	0	0.00	21.50	4	1,130	0.35%
2023/03/13	0	0.00	4	22.30	22.20	-4	1,208	-0.33%
2023/03/06	5	23.90	0	0.00	23.85	5	1,280	0.39%
2023/02/24	1	23.85	6	24.15	24.30	-5	1,270	-0.39%
2023/02/20	3	22.90	0	0.00	22.95	3	1,252	0.24%
2023/01/09	1	22.65	6	22.67	22.65	-5	2,658	-0.19%
2023/01/05	6	21.78	1	21.80	21.70	5	2,674	0.19%
2022/12/30	1	21.00	1	21.30	21.00	0	2,805	0.00%
2022/12/22	0	0.00	25	21.50	21.65	-25	3,103	-0.81%
2022/12/21	0.2	21.35	0	0.00	21.35	0.2	3,135	0.01%
2022/12/19	3	22.07	1	22.30	22.05	2	3,163	0.06%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/13	2	23.10	0	0.00	23.25	2	3,260	0.06%
2022/12/12	3	23.25	0	0.00	23.25	3	3,334	0.09%
2022/12/09	2	25.98	4	26.18	25.75	-2	3,395	-0.06%
2022/12/07	28	26.21	0	0.00	25.40	28	3,570	0.78%
2022/12/06	0	0.00	3	26.65	26.30	-3	3,650	-0.08%
2022/12/05	3	26.75	1	26.90	26.75	2	3,653	0.05%
2022/12/02	3	26.47	26	26.74	26.50	-23	3,622	-0.63%
2022/12/01	26	26.15	2	26.25	25.90	24	3,571	0.67%
2022/11/25	1	25.10	0	0.00	25.00	1	3,604	0.03%
2022/11/17	1	25.90	0	0.00	25.95	1	3,650	0.03%
2022/11/11	1	25.25	1	25.65	25.25	0	3,595	0.00%
2022/11/10	3	26.15	4	25.84	25.60	-1	3,581	-0.03%
2022/11/08	2	28.20	2	28.48	27.70	0	3,446	0.00%
2022/11/07	2	27.83	9	27.87	27.90	-7	3,306	-0.21%
2022/11/03	2	26.78	1	26.65	26.65	1	3,263	0.03%
2022/11/02	0	0.00	3	26.55	26.60	-3	3,297	-0.09%
2022/11/01	4	25.68	1	25.65	25.90	3	3,369	0.09%
2022/10/31	1	25.10	1	25.30	25.10	0	3,391	0.00%
2022/10/24	3	27.10	1	27.10	26.10	2	3,521	0.06%
2022/10/21	8	27.23	5	27.21	27.25	3	3,393	0.09%
2022/10/18	0	0.00	1	25.65	25.85	-1	3,798	-0.03%
2022/10/06	2	26.55	2	26.55	26.75	0	4,570	0.00%
2022/10/04	0	0.00	2	26.40	26.40	-2	5,469	-0.04%
2022/10/03	4	25.50	0	0.00	26.00	4	5,706	0.07%
2022/09/28	1	24.50	0	0.00	23.80	1	5,685	0.02%
2022/09/21	1	27.35	1	27.00	27.00	0	5,750	0.00%
2022/09/19	1	26.95	1	27.70	27.80	0	5,750	0.00%
2022/09/16	2	28.23	0	0.00	28.00	2	5,680	0.04%
2022/09/15	1	28.20	2	28.05	28.00	-1	5,569	-0.02%
2022/09/14	0	0.00	5	26.17	27.15	-5	5,441	-0.09%
2022/09/13	6	26.81	6	26.44	26.60	0	5,409	0.00%
2022/09/12	1	24.75	1	24.65	24.75	0	5,347	0.00%
2022/09/08	0	0.00	5	24.00	24.00	-5	5,404	-0.09%
2022/09/06	0	0.00	1	23.80	23.80	-1	5,648	-0.02%
2022/09/05	0	0.00	3	23.57	23.60	-3	5,752	-0.05%
2022/09/02	0	0.00	1	24.35	24.30	-1	5,819	-0.02%
2022/08/31	2	25.58	0	0.00	25.55	2	6,357	0.03%
2022/08/26	6	26.51	0	0.00	26.30	6	6,839	0.09%
2022/08/25	1	26.25	1	26.50	26.25	0	6,804	0.00%
2022/08/22	1	26.40	1	26.70	26.80	0	6,897	0.00%
2022/08/17	2	26.40	0	0.00	26.60	2	7,016	0.03%
2022/08/16	1	26.45	1	26.60	26.45	0	7,080	0.00%
2022/08/15	0	0.00	1	25.75	26.05	-1	7,105	-0.01%
2022/08/12	0	0.00	3	25.25	25.75	-3	7,160	-0.04%
2022/08/10	1	25.40	0	0.00	25.35	1	8,431	0.01%
2022/08/09	3	27.72	0	0.00	26.85	3	9,437	0.03%
2022/08/04	0	0.00	1	25.45	25.25	-1	10,143	-0.01%
2022/08/02	1	26.35	1	26.10	26.10	0	10,558	0.00%
2022/07/29	1	27.55	1	27.30	28.00	0	10,416	0.00%
2022/07/28	0	0.00	2	27.40	27.40	-2	10,355	-0.02%
2022/07/26	17	29.79	5	28.69	27.55	12	10,218	0.12%
2022/07/25	13	28.76	12	28.73	28.60	1	9,813	0.01%
2022/07/21	1	27.10	2	27.95	27.95	-1	9,584	-0.01%
2022/07/20	1	27.70	0	0.00	27.75	1	9,485	0.01%
2022/07/19	1	27.70	4	27.91	27.70	-3	9,365	-0.03%
2022/07/18	0	0.00	20	28.00	27.50	-20	9,136	-0.22%
2022/07/15	0	0.00	10	28.00	27.65	-10	9,043	-0.11%
2022/07/14	10	26.70	14	26.76	27.40	-4	8,866	-0.05%
2022/07/13	23	28.49	16	28.40	27.50	7	8,667	0.08%
2022/07/12	2	28.20	19	28.04	27.10	-17	8,111	-0.21%
2022/07/11	20	27.76	5	27.26	28.65	15	7,657	0.20%
2022/07/04	0	0.00	1	23.75	23.65	-1	7,387	-0.01%
2022/06/30	1	26.30	0	0.00	24.95	1	7,492	0.01%
2022/06/29	1	26.75	1	27.25	27.20	0	7,478	0.00%
2022/06/28	3	26.45	0	0.00	26.65	3	7,533	0.04%
2022/06/27	4	27.20	1	26.90	26.90	3	7,516	0.04%
2022/06/20	3	25.98	11	26.12	25.20	-8	7,384	-0.11%
2022/06/17	0.1	26.40	0	0.00	26.35	0.1	7,349	0.00%
2022/06/16	1	27.30	1	27.50	26.05	0	7,284	0.00%
2022/06/15	4	28.00	1	27.35	27.25	3	7,221	0.04%
2022/06/14	1	27.35	1	27.75	28.00	0	7,058	0.00%
2022/06/10	27	28.79	28	28.55	28.00	-1	6,844	-0.01%
2022/06/09	14	28.23	3	28.62	28.00	11	6,607	0.17%
2022/06/08	8	31.59	8	31.27	30.60	0	6,273	0.00%
2022/06/07	21	33.98	0	0.00	33.05	21	5,945	0.35%
2022/06/06	0	0.00	1	36.00	36.70	-1	5,834	-0.02%
2022/06/02	0	0.00	2	33.50	34.50	-2	5,769	-0.03%
2022/05/31	0	0.00	10	33.70	32.75	-10	5,710	-0.18%
2022/05/30	0	0.00	2	31.90	32.55	-2	5,713	-0.04%
2022/05/27	12	32.72	12	33.67	32.50	0	5,676	0.00%
2022/05/26	12	32.00	17	32.59	32.60	-5	5,620	-0.09%
2022/05/25	18	30.52	1	30.50	31.10	17	5,565	0.31%
2022/05/24	0	0.00	5	31.50	30.35	-5	5,536	-0.09%
2022/05/23	0	0.00	5	30.50	29.90	-5	5,443	-0.09%
2022/05/20	10	29.70	0	0.00	29.30	10	5,409	0.18%
2022/05/19	0	0.00	45	28.83	30.60	-45	5,342	-0.84%
2022/05/18	25	29.41	0	0.00	29.45	25	4,613	0.54%
2022/05/17	27	27.82	2	28.30	28.85	25	4,122	0.61%
2022/05/13	0	0.00	11	24.06	25.05	-11	2,760	-0.40%
2022/05/11	5	22.00	8	22.25	24.00	-3	2,313	-0.13%
2022/05/10	13	22.19	0	0.00	22.40	13	2,034	0.64%
2022/04/14	0	0.00	1	22.70	22.50	-1	2,238	-0.04%
2022/04/13	1	22.65	0	0.00	23.10	1	2,231	0.04%
2022/03/28	0	22.60	0	0.00	21.70	0	1,737	0.00%
2022/03/24	0	0.00	5	21.90	22.25	-5	1,658	-0.30%
2022/03/23	5	21.65	0	0.00	21.70	5	1,639	0.30%
2022/03/18	0	0.00	1	21.15	21.25	-1	1,594	-0.06%
2022/03/17	0	0.00	30	20.75	21.40	-30	1,591	-1.88%
2022/03/04	30	21.35	0	0.00	21.00	30	1,901	1.58%
2022/03/03	0	0.00	15	21.50	21.80	-15	1,872	-0.80%
2022/03/02	15	20.80	0	0.00	20.80	15	1,839	0.82%
2022/03/01	0	0.00	40	20.90	20.70	-40	1,810	-2.21%
2022/02/25	40	20.50	1	20.50	20.35	39	1,804	2.16%
2022/02/15	0	0.00	24	20.50	20.20	-24	1,580	-1.52%
2022/02/10	24	20.15	0	0.00	20.30	24	1,641	1.46%
2022/02/09	0	0.00	2	20.38	20.50	-2	1,609	-0.12%
2022/02/08	0	0.00	1	20.75	20.75	-1	1,527	-0.07%
2022/01/19	0	0.00	2	19.00	19.25	-2	1,212	-0.16%
2022/01/11	0	0.00	1	18.80	18.25	-1	1,122	-0.09%
2021/12/29	0	0.00	2	18.30	18.50	-2	1,062	-0.19%
2021/12/16	1	18.00	0	0.00	18.00	1	1,262	0.08%
2021/12/15	0	0.00	2	17.85	17.75	-2	1,258	-0.16%
2021/12/07	4	19.05	3	19.92	18.50	1	1,197	0.08%
2021/12/03	2	19.40	2	20.20	19.40	0	966	0.00%
2021/12/02	2	19.50	0	0.00	19.35	2	934	0.21%
2021/12/01	0	0.00	1	19.80	19.85	-1	896	-0.11%
2021/11/30	2	19.20	13	18.67	19.00	-11	837	-1.31%
2021/11/17	0	0.00	12	18.22	18.10	-12	704	-1.70%
2021/11/11	5	18.40	0	0.00	18.40	5	657	0.76%
2021/11/09	0	0.00	2	18.90	18.90	-2	576	-0.35%
2021/11/08	7	17.20	0	0.00	17.20	7	483	1.45%
2021/10/20	0	0.00	1	17.10	16.90	-1	481	-0.21%
2021/10/14	0	0.00	1	16.30	16.05	-1	495	-0.20%
2021/10/01	1	17.65	1	17.60	16.70	0	698	0.00%
2021/09/29	0	0.00	1	16.65	16.55	-1	684	-0.15%
2021/09/27	1	17.50	0	0.00	17.70	1	668	0.15%
2021/09/24	10	18.00	2	18.60	18.45	8	643	1.24%
2021/09/07	0	0.00	2	15.70	15.60	-2	522	-0.38%
2021/07/26	0	0.00	1	18.40	18.25	-1	709	-0.14%
2021/07/23	0	0.00	1	17.95	17.95	-1	714	-0.14%
2021/07/15	2	18.70	0	0.00	18.65	2	735	0.27%
2021/07/14	0	0.00	1	18.70	18.70	-1	692	-0.14%
2021/07/13	1	17.25	0	0.00	17.00	1	610	0.16%
2021/06/28	3	16.20	0	0.00	16.30	3	766	0.39%
2021/06/11	2	16.60	0	0.00	16.50	2	902	0.22%
2021/05/28	0	0.00	1	16.85	16.85	-1	890	-0.11%
2021/05/27	0	0.00	1	16.60	16.75	-1	890	-0.11%
2021/05/25	0	0.00	2	16.50	16.60	-2	901	-0.22%
2021/05/24	0	0.00	3	16.30	16.35	-3	905	-0.33%
2021/05/20	2	16.00	0	0.00	16.00	2	927	0.22%
2021/05/19	1	15.80	0	0.00	16.40	1	937	0.11%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/13	2	16.10	0	0.00	16.20	2	926	0.22%
2021/05/06	1	17.20	0	0.00	17.20	1	858	0.12%
2021/04/23	1	19.25	0	0.00	19.20	1	781	0.13%
2021/04/14	1	19.10	0	0.00	19.25	1	785	0.13%
2021/04/13	1	19.95	0	0.00	19.65	1	785	0.13%
2021/04/12	2	20.30	0	0.00	20.35	2	776	0.26%
2021/04/07	0	0.00	5	20.15	20.15	-5	696	-0.72%
2021/03/24	5	19.05	0	0.00	19.20	5	728	0.69%
2021/03/16	2	19.40	0	0.00	19.60	2	1,067	0.19%
2021/02/17	0	0.00	1	18.20	18.65	-1	1,585	-0.06%
2021/02/02	1	17.25	0	0.00	17.35	1	1,603	0.06%
2020/12/23	1	20.05	0	0.00	20.00	1	1,446	0.07%
2020/12/15	1	21.00	0	0.00	20.65	1	1,377	0.07%
2020/12/14	0	0.00	20	22.00	21.70	-20	1,343	-1.49%
2020/12/11	20	22.23	5	21.60	21.65	15	1,294	1.16%
2020/12/10	0	0.00	6	23.00	23.00	-6	1,145	-0.52%
2020/11/26	5	19.75	0	0.00	19.75	5	678	0.74%
2020/11/20	3	18.90	3	19.88	19.25	0	752	0.00%
2020/11/10	1	18.70	0	0.00	18.70	1	688	0.15%
2020/11/09	0	0.00	1	18.30	18.30	-1	689	-0.15%
2020/10/29	0	0.00	1	18.20	18.30	-1	749	-0.13%
2020/10/28	1	18.85	0	0.00	18.50	1	763	0.13%
2020/09/16	0	0.00	1	18.55	18.50	-1	1,968	-0.05%
2020/09/07	1	19.40	1	19.00	19.00	0	1,976	0.00%
2020/09/03	1	19.60	1	19.40	19.40	0	1,983	0.00%
2020/08/31	0	0.00	1	19.30	19.20	-1	1,990	-0.05%
2020/08/27	1	20.40	2	20.65	20.05	-1	2,038	-0.05%
2020/08/25	0	0.00	5	17.80	17.65	-5	1,922	-0.26%
2020/08/18	0	0.00	3	19.25	19.25	-3	1,925	-0.16%
2020/08/17	0	0.00	3	19.35	19.35	-3	1,929	-0.16%
2020/08/05	5	19.50	1	19.95	19.85	4	1,945	0.21%
2020/07/29	6	20.08	0	0.00	20.15	6	2,032	0.30%
2020/07/28	0	0.00	5	18.60	19.45	-5	1,967	-0.25%
2020/07/27	3	19.00	0	0.00	19.05	3	2,008	0.15%
2020/07/22	1	19.95	1	20.05	19.95	0	2,071	0.00%
2020/07/10	5	21.15	0	0.00	20.50	5	1,855	0.27%
2020/07/08	5	21.25	2	21.30	21.00	3	1,745	0.17%
2020/07/03	0	0.00	5	16.90	17.25	-5	1,464	-0.34%
2020/06/18	0	0.00	5	16.45	16.45	-5	1,399	-0.36%
2020/06/15	5	15.30	0	0.00	15.00	5	1,425	0.35%
2020/06/05	0	0.00	5	16.50	16.60	-5	1,495	-0.33%
2020/05/19	0	0.00	10	15.39	15.70	-10	1,366	-0.73%
2020/05/14	0	0.00	3	15.55	15.40	-3	1,353	-0.22%
2020/05/13	1	15.85	0	0.00	16.00	1	1,345	0.07%
2020/05/11	5	16.25	0	0.00	16.10	5	1,325	0.38%
2020/05/08	0	0.00	1	16.75	16.90	-1	1,293	-0.08%
2020/05/07	0	0.00	5	16.50	16.50	-5	1,262	-0.40%
2020/05/06	3	16.55	5	16.10	16.10	-2	1,246	-0.16%
2020/05/05	5	15.90	0	0.00	16.50	5	1,239	0.40%
2020/04/30	6	16.20	0	0.00	16.10	6	1,213	0.49%
2020/04/29	0	0.00	1	15.75	16.40	-1	1,178	-0.08%
2020/04/21	0	0.00	10	14.61	14.80	-10	1,038	-0.96%
2020/04/17	10	15.13	0	0.00	15.15	10	1,012	0.99%
2020/04/16	1	15.50	5	15.35	15.60	-4	958	-0.42%
2020/04/06	5	12.80	0	0.00	12.80	5	767	0.65%
2020/03/19	10	9.54	0	0.00	9.54	10	996	1.00%
2020/03/13	1	13.05	4	13.05	13.05	-3	1,282	-0.23%
2020/03/12	0	0.00	4	15.45	14.50	-4	1,273	-0.31%
2019/12/26	0	0.00	2	23.15	23.35	-2	1,773	-0.11%
2019/12/25	5	23.24	1	23.55	23.35	4	1,756	0.23%
2019/12/16	1	23.15	0	0.00	23.00	1	1,695	0.06%
2019/12/13	45	25.12	46	24.67	24.00	-1	1,644	-0.06%
2019/11/28	0	0.00	9	22.40	22.15	-9	1,661	-0.54%
2019/11/27	1	22.15	8	21.98	22.45	-7	1,704	-0.41%
2019/11/25	8	22.79	1	22.45	22.45	7	1,834	0.38%
2019/11/22	6	22.64	6	22.76	22.55	0	1,850	0.00%
2019/11/21	10	22.11	0	0.00	22.30	10	1,800	0.56%
2019/11/13	1	21.10	0	0.00	21.10	1	2,024	0.05%
2019/10/29	1	24.35	0	0.00	23.95	1	2,474	0.04%
2019/10/15	0	0.00	3	23.60	23.80	-3	2,631	-0.11%
2019/10/04	0	0.00	2	23.75	23.95	-2	2,928	-0.07%
2019/10/02	2	23.75	0	0.00	23.75	2	3,014	0.07%
2019/09/27	0	0.00	3	23.95	24.20	-3	3,075	-0.10%
2019/09/25	2	23.90	3	23.98	23.90	-1	3,211	-0.03%
2019/09/24	4	24.36	1	24.25	24.15	3	3,283	0.09%
2019/09/23	3	25.10	0	0.00	24.85	3	3,287	0.09%
2019/09/18	1	24.10	3	24.22	24.15	-2	3,413	-0.06%
2019/09/12	1	24.65	0	0.00	24.50	1	3,596	0.03%
2019/09/11	5	24.57	0	0.00	24.65	5	3,643	0.14%
2019/09/09	5	27.10	0	0.00	27.05	5	3,651	0.14%
2019/09/06	1	27.85	11	28.10	27.65	-10	3,781	-0.26%
2019/09/05	0	0.00	1	27.80	27.95	-1	3,839	-0.03%
2019/09/04	13	28.19	22	28.40	28.25	-9	4,000	-0.22%
2019/08/30	10	28.10	0	0.00	27.50	10	4,449	0.22%
2019/08/29	0	0.00	12	28.50	28.20	-12	4,565	-0.26%
2019/08/28	12	28.75	4	28.60	28.85	8	4,911	0.16%
2019/08/26	0	0.00	18	28.17	27.55	-18	4,934	-0.36%
2019/08/23	12	28.95	0	0.00	28.95	12	5,038	0.24%
2019/08/20	0	0.00	90	27.34	27.15	-90	5,339	-1.69%
2019/08/19	90	27.24	0	0.00	27.30	90	5,452	1.65%
2019/08/14	1	28.15	1	27.50	27.00	0	5,785	0.00%
2019/08/13	0	0.00	8	26.96	27.60	-8	5,907	-0.14%
2019/08/12	30	27.85	13	28.10	27.55	17	6,076	0.28%
2019/07/31	3	27.28	0	0.00	27.45	3	7,550	0.04%
2019/07/23	0	0.00	2	26.00	25.90	-2	8,475	-0.02%
2019/07/22	6	25.80	0	0.00	25.85	6	8,568	0.07%
2019/07/16	0	0.00	2	26.45	26.50	-2	8,892	-0.02%
2019/07/15	1	26.00	1	25.85	25.80	0	9,008	0.00%
2019/07/12	3	25.83	7	26.15	26.00	-4	9,433	-0.04%
2019/07/11	5	26.30	1	26.15	26.15	4	9,559	0.04%
2019/07/09	7	28.59	5	28.35	28.50	2	9,385	0.02%
2019/07/08	1	29.60	0	0.00	29.45	1	9,353	0.01%
2019/07/05	0	0.00	2	29.55	29.60	-2	9,369	-0.02%
2019/07/04	2	29.65	0	0.00	29.65	2	9,356	0.02%
2019/07/03	0	0.00	3	30.23	30.00	-3	9,323	-0.03%
2019/07/01	8	29.49	1	29.55	29.50	7	9,193	0.08%
2019/06/28	0	0.00	2	29.20	28.85	-2	9,137	-0.02%
2019/06/27	3	29.33	2	29.30	29.20	1	9,198	0.01%
2019/06/26	4	28.70	3	28.70	28.65	1	9,237	0.01%
2019/06/21	0	0.00	9	29.33	29.25	-9	9,718	-0.09%
2019/06/20	5	28.45	1	28.65	28.60	4	9,933	0.04%
2019/06/19	1	28.55	3	28.65	28.65	-2	10,025	-0.02%
2019/06/18	2	28.00	0	0.00	28.00	2	9,958	0.02%
2019/06/17	5	28.22	33	28.18	28.50	-28	9,941	-0.28%
2019/06/14	14	28.99	1	28.60	28.30	13	9,945	0.13%
2019/06/12	5	29.54	2	30.35	29.95	3	9,961	0.03%
2019/06/11	31	30.73	9	30.56	30.55	22	9,842	0.22%
2019/06/10	9	33.77	1	34.10	33.90	8	9,734	0.08%
2019/06/05	5	33.20	22	32.32	32.50	-17	9,715	-0.17%
2019/06/04	12	33.69	17	33.64	32.85	-5	9,552	-0.05%
2019/06/03	1	32.40	0	0.00	32.10	1	9,161	0.01%
2019/05/31	1	32.55	1	32.00	32.20	0	9,098	0.00%
2019/05/30	11	32.73	0	0.00	32.10	11	9,040	0.12%
2019/05/29	5	31.90	2	32.00	31.55	3	8,936	0.03%
2019/05/28	9	32.36	4	31.76	32.90	5	8,806	0.06%
2019/05/27	2	30.48	1	30.15	30.20	1	8,543	0.01%
2019/05/24	1	32.00	0	0.00	31.00	1	8,410	0.01%
2019/05/23	3	32.45	0	0.00	31.90	3	8,279	0.04%
2019/05/22	0	0.00	3	33.73	33.50	-3	8,154	-0.04%
2019/05/21	9	33.94	9	33.02	34.10	0	8,059	0.00%
2019/05/20	5	32.99	3	33.30	33.30	2	7,900	0.03%
2019/05/17	2	34.20	13	33.12	33.05	-11	7,780	-0.14%
2019/05/16	7	35.18	14	35.54	34.45	-7	7,580	-0.09%
2019/05/15	15	36.83	21	36.83	36.20	-6	7,308	-0.08%
2019/05/14	9	34.37	0	0.00	34.85	9	6,586	0.14%
2019/05/13	1	34.30	12	34.30	34.80	-11	6,215	-0.18%
2019/05/10	0	0.00	11	32.12	31.65	-11	6,133	-0.18%
2019/05/09	7	31.11	2	31.10	31.10	5	5,988	0.08%
2019/05/07	5	35.00	8	34.95	34.35	-3	5,740	-0.05%
2019/05/06	4	34.69	7	34.06	34.70	-3	5,595	-0.05%
2019/05/03	16	33.94	5	33.95	33.95	11	5,303	0.21%
2019/05/02	16	32.28	17	32.37	33.20	-1	4,972	-0.02%
2019/04/30	14	30.34	4	30.15	30.20	10	4,829	0.21%
2019/04/29	3	31.13	2	31.80	30.50	1	4,715	0.02%
2019/04/26	6	31.68	6	31.78	33.85	0	4,588	0.00%
2019/04/25	6	33.08	1	32.60	32.30	5	4,483	0.11%
2019/04/24	3	34.40	1	34.30	33.55	2	4,409	0.05%
2019/04/23	2	35.08	2	34.55	33.70	0	4,354	0.00%
2019/04/22	6	36.80	5	36.06	36.00	1	4,257	0.02%
2019/04/19	5	37.86	5	38.56	37.65	0	4,188	0.00%
2019/04/18	10	38.83	13	38.28	38.80	-3	4,027	-0.07%
2019/04/17	8	35.15	0	0.00	37.20	8	3,578	0.22%
2019/04/11	0	0.00	1	36.65	36.30	-1	3,314	-0.03%
2019/03/29	1	38.60	1	37.80	37.65	0	3,197	0.00%
2019/03/28	1	36.60	13	38.30	39.20	-12	3,126	-0.38%
2019/03/27	6	34.90	3	35.20	36.30	3	3,077	0.10%
2019/03/26	5	33.73	6	34.95	33.00	-1	3,004	-0.03%
2019/03/25	20	32.22	31	32.98	33.60	-11	2,735	-0.40%
2019/03/22	0	0.00	6	30.55	30.55	-6	2,498	-0.24%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	10	23.30	0	0.00	23.00	10	2,749	0.36%
2019/03/18	5	23.58	6	23.72	24.45	-1	2,748	-0.04%
2019/03/15	0	0.00	1	22.20	22.35	-1	2,574	-0.04%
2019/03/13	0	0.00	15	22.30	22.60	-15	2,478	-0.61%
2019/03/12	1	21.20	4	21.28	21.65	-3	2,274	-0.13%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/03/07	0	0.00	3	18.65	18.15	-3	2,074	-0.14%
2019/03/04	0	0.00	3	17.83	18.80	-3	2,035	-0.15%
2019/02/18	4	17.28	0	0.00	17.30	4	1,981	0.20%
2019/02/15	3	17.60	1	17.25	17.00	2	1,928	0.10%
2019/01/17	0	0.00	5	16.15	16.15	-5	1,806	-0.28%
2019/01/11	10	16.90	5	17.05	17.30	5	1,709	0.29%
2018/12/22	0	0.00	4	18.05	18.05	-4	1,436	-0.28%
2018/12/20	6	19.70	6	18.40	18.40	0	1,358	0.00%
2018/12/17	3	19.65	3	19.40	19.40	0	1,118	0.00%
2018/12/14	4	18.93	0	0.00	18.85	4	990	0.40%
2018/12/13	4	18.43	0	0.00	18.35	4	858	0.47%
2018/11/30	0	0.00	8	15.36	15.60	-8	321	-2.49%
2018/11/27	0	0.00	5	14.70	14.70	-5	251	-1.99%
2018/11/26	5	15.00	0	0.00	14.80	5	243	2.06%
2018/11/22	0	0.00	1	13.90	13.60	-1	148	-0.68%
2018/11/12	0	0.00	1	12.85	12.90	-1	155	-0.64%
2018/09/27	2	13.85	0	0.00	13.40	2	483	0.41%
2018/09/18	5	13.30	0	0.00	13.25	5	504	0.99%
2018/09/17	1	13.40	0	0.00	13.40	1	507	0.20%
2018/09/14	2	13.50	1	13.25	13.50	1	512	0.20%
2018/08/30	5	14.00	0	0.00	14.00	5	666	0.75%
2018/07/23	1	16.25	0	0.00	16.10	1	556	0.18%
2018/07/18	5	15.80	0	0.00	15.55	5	528	0.95%
2018/06/15	0	0.00	3	16.13	15.80	-3	316	-0.95%
2018/06/14	0	0.00	1	15.60	15.80	-1	278	-0.36%
2018/06/13	1	15.70	3	15.78	15.80	-2	273	-0.73%
2018/06/12	2	15.38	1	15.30	15.15	1	251	0.40%
2018/06/11	0	0.00	1	14.45	14.60	-1	312	-0.32%
2018/06/08	0	0.00	1	14.20	14.15	-1	311	-0.32%
2018/06/06	0	0.00	2	13.50	13.60	-2	338	-0.59%
2018/06/05	0	0.00	10	13.40	13.20	-10	346	-2.89%
2018/06/04	1	13.65	1	13.55	13.55	0	356	0.00%
2018/06/01	1	13.05	0	0.00	13.40	1	369	0.27%
2018/05/24	0	0.00	1	13.75	13.75	-1	699	-0.14%
2018/04/13	1	13.85	0	0.00	13.90	1	833	0.12%
2018/03/19	0	0.00	16	14.90	14.75	-16	1,085	-1.47%
2018/03/15	16	15.10	4	15.70	15.15	12	1,072	1.12%
2018/03/09	0	0.00	1	14.50	14.50	-1	943	-0.11%
2018/03/05	0	0.00	2	14.45	14.45	-2	942	-0.21%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/27	0	0.00	3	14.35	14.40	-3	985	-0.30%
2018/02/23	0	0.00	2	13.75	13.75	-2	741	-0.27%
2018/02/06	1	10.65	0	0.00	10.70	1	710	0.14%
2018/02/01	0	0.00	6	12.05	12.05	-6	705	-0.85%
2018/01/02	0	0.00	3	12.20	12.20	-3	935	-0.32%