禾瑞亞 (3556)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	52.20	52.20	-5	166	-3.01%
2024/04/22	5	48.85	0	0.00	48.75	5	158	3.14%
2024/04/03	5	52.30	0	0.00	52.10	5	153	3.26%
2024/03/26	0	52.50	0	0.00	51.70	0	153	0.00%
2024/03/13	0	0.00	0.2	54.20	53.50	-0.2	157	-0.12%
2024/03/12	0	0.00	1	53.90	53.90	-1	163	-0.61%
2024/03/08	0.1	53.40	0	0.00	53.10	0.1	172	0.06%
2024/03/07	0.1	54.70	0	0.00	54.10	0.1	167	0.06%
2024/03/05	1	55.00	0	0.00	55.40	1	160	0.62%
2024/02/27	0	0.00	0	62.00	62.50	0	119	-0.02%
2024/02/16	0	0.00	0	61.40	61.60	0	111	-0.03%
2024/01/29	0	0.00	0	59.30	59.00	0	110	-0.04%
2023/12/18	0	0.00	0.1	61.80	61.70	-0.1	91	-0.08%
2023/12/14	0	0.00	1.3	62.66	62.60	-1.3	91	-1.45%
2023/12/12	0	0.00	1	61.80	62.30	-1	90	-1.10%
2023/10/11	0	0.00	0.1	60.90	60.80	-0.1	74	-0.13%
2023/09/20	0.1	61.60	0	0.00	61.60	0.1	112	0.09%
2023/08/07	0	61.50	0	0.00	61.40	0	146	0.00%
2023/07/04	0.1	67.90	0	0.00	68.00	0.1	138	0.07%
2023/04/14	0	0.00	1	66.50	66.70	-1	138	-0.72%
2023/04/06	0	0.00	0.1	66.00	66.80	-0.1	128	-0.08%
2023/03/10	1	63.00	0	0.00	62.70	1	112	0.89%
2023/02/08	1	59.30	0	0.00	59.30	1	94	1.06%
2022/10/13	0.1	49.95	0	0.00	49.00	0.1	142	0.07%
2022/10/05	1	53.40	0	0.00	53.50	1	137	0.73%
2022/10/03	0	53.90	0	0.00	53.30	0	138	0.02%
2022/09/05	1	60.30	0	0.00	60.20	1	198	0.50%
2022/07/28	2	61.55	0	0.00	61.60	2	262	0.76%
2022/07/26	1	67.80	0	0.00	67.90	1	267	0.37%
2022/07/13	1	62.00	0	0.00	61.50	1	286	0.35%
2022/06/20	0	0.00	1	73.30	71.00	-1	400	-0.25%
2022/06/14	1	76.60	0	0.00	76.50	1	423	0.24%
2022/04/25	0.2	75.40	0	0.00	75.40	0.2	1,310	0.01%
2022/04/11	1.2	79.10	0	0.00	79.10	1.2	1,355	0.09%
2022/04/07	0.1	80.20	0	0.00	80.10	0.1	1,327	0.01%
2022/03/28	0	81.90	0	0.00	81.70	0	1,305	0.00%
2022/03/23	2	84.30	5	83.52	83.20	-3	1,291	-0.23%
2022/03/22	3	84.20	0	0.00	84.30	3	1,280	0.23%
2022/03/15	0	0.00	1	79.20	79.20	-1	1,266	-0.08%
2022/03/11	0	0.00	1	82.30	81.30	-1	1,259	-0.08%
2022/03/10	1	83.10	0	0.00	81.90	1	1,258	0.08%
2022/03/08	0	0.00	1	79.50	79.40	-1	1,248	-0.08%
2022/03/03	0	0.00	1	85.40	85.80	-1	1,205	-0.08%
2022/03/01	0	0.00	1	83.00	83.20	-1	1,199	-0.08%
2022/02/25	0	0.00	1	82.30	82.50	-1	1,205	-0.08%
2022/02/15	1	88.50	1	88.90	86.00	0	1,179	0.00%
2022/02/14	1	88.90	1	89.50	85.80	0	1,110	0.00%
2022/02/11	2	86.20	1	87.10	88.00	1	1,001	0.10%
2022/02/10	0	0.00	1	82.10	84.80	-1	790	-0.13%
2021/12/29	0	0.00	2	75.35	75.30	-2	945	-0.21%
2021/12/27	1	76.40	1	76.60	76.50	0	978	0.00%
2021/12/02	0	0.00	1	77.30	75.30	-1	1,393	-0.07%
2021/12/01	1	78.00	0	0.00	77.80	1	1,452	0.07%
2021/11/16	1	82.50	0	0.00	79.80	1	2,089	0.05%
2021/11/10	0	0.00	2	74.90	75.80	-2	2,166	-0.09%
2021/11/09	2	73.20	0	0.00	73.30	2	2,204	0.09%
2021/11/08	2	73.40	0	0.00	72.40	2	2,266	0.09%
2021/11/04	0	0.00	0	78.80	77.80	0	2,428	0.00%
2021/11/02	0	0.00	1	77.50	75.10	-1	2,556	-0.04%
2021/10/29	1	77.00	0	0.00	76.10	1	2,664	0.04%
2021/10/28	1	76.90	0	0.00	76.60	1	2,735	0.04%
2021/10/08	1	74.00	0	0.00	72.80	1	4,604	0.02%
2021/09/28	2	81.80	2	81.20	81.20	0	4,861	0.00%
2021/09/23	0.7	77.92	0	0.00	77.80	0.7	4,811	0.02%
2021/09/22	1.2	77.09	1	77.40	76.50	0.2	4,812	0.00%
2021/09/14	1	77.30	0	0.00	76.50	1	4,804	0.02%
2021/09/10	5	77.30	5	76.58	79.60	0	4,776	0.00%
2021/09/08	1	80.10	0	0.00	76.80	1	4,717	0.02%
2021/09/07	1	84.60	1	81.60	81.10	0	4,637	0.00%
2021/09/06	1	90.10	3	93.17	89.90	-2	4,510	-0.04%
2021/09/03	12	97.67	20	95.20	95.30	-8	4,453	-0.18%
2021/09/02	16	95.27	6.1	95.08	97.30	9.9	4,179	0.24%
2021/08/16	1	91.50	1	90.50	93.90	0	3,612	0.00%
2021/08/13	0	0.00	5	91.46	90.00	-5	3,556	-0.14%
2021/08/12	2	95.00	0	0.00	94.90	2	3,501	0.06%
2021/08/11	0	0.00	1	90.40	89.50	-1	3,429	-0.03%
2021/08/10	2	99.50	6	99.62	99.20	-4	3,276	-0.12%
2021/08/09	5	102.50	48	99.46	101.00	-43	3,239	-1.33%
2021/08/04	1	108.50	1	108.00	110.00	0	3,080	0.00%
2021/08/03	0	0.00	2	114.00	112.00	-2	2,992	-0.07%
2021/08/02	4	111.63	3	114.50	114.50	1	2,919	0.03%
2021/07/30	3	115.67	3	115.17	113.50	0	2,736	0.00%
2021/07/29	0	0.00	6	100.83	108.50	-6	2,481	-0.24%
2021/07/28	1	98.80	0	0.00	98.80	1	2,365	0.04%
2021/07/27	1	111.00	58	111.00	104.00	-57	2,262	-2.52%
2021/07/26	0	0.00	0.1	110.50	110.50	-0.1	2,051	0.00%
2021/07/23	2	101.00	2	100.50	100.50	0	1,978	0.00%
2021/07/22	3.1	101.90	4	102.75	102.00	-0.9	1,871	-0.05%
2021/07/21	0	0.00	6.1	97.56	99.70	-6.1	1,649	-0.37%
2021/07/20	33	87.72	24.3	89.44	90.70	8.7	1,512	0.57%
2021/07/19	40	85.35	4.4	86.91	87.30	35.6	1,252	2.85%
2021/07/16	0	0.00	1	79.50	79.40	-1	1,144	-0.09%
2021/07/15	0	0.00	1	76.10	76.70	-1	1,110	-0.09%
2021/07/14	2	74.65	1	75.50	74.50	1	1,102	0.09%
2021/07/13	0	0.00	3	78.23	74.80	-3	1,109	-0.27%
2021/07/12	3	76.80	13	75.60	77.20	-10	1,068	-0.94%
2021/07/09	0	0.00	7	74.66	74.60	-7	1,042	-0.67%
2021/07/07	20	72.26	3.3	74.42	74.30	16.7	1,224	1.36%
2021/07/05	2	68.30	0	0.00	68.80	2	1,296	0.15%
2021/07/02	0	0.00	3	65.60	66.50	-3	1,299	-0.23%
2021/06/29	0	0.00	0.1	66.90	66.40	-0.1	1,330	0.00%
2021/06/21	1	64.80	0	0.00	64.90	1	1,352	0.07%
2021/06/17	0	0.00	1	65.50	66.30	-1	1,347	-0.07%
2021/06/16	1	66.60	1	65.60	65.20	0	1,347	0.00%
2021/06/11	0	0.00	31	66.12	65.20	-31	1,350	-2.30%
2021/06/08	31	65.34	0	0.00	64.90	31	1,311	2.36%
2021/05/31	3	61.87	0	0.00	62.20	3	1,326	0.23%
2021/05/26	0	0.00	1	60.40	60.30	-1	1,413	-0.07%
2021/05/25	1	60.50	0	0.00	60.30	1	1,472	0.07%
2021/05/24	1	59.20	0	0.00	59.20	1	1,539	0.06%
2021/05/13	1	58.40	0	0.00	58.50	1	1,583	0.06%
2021/05/12	1	55.00	0	0.00	56.60	1	1,567	0.06%
2021/04/27	1	70.00	0	0.00	69.50	1	1,417	0.07%
2021/04/15	2	71.80	1	72.10	73.50	1	1,310	0.08%
2021/04/14	2	75.50	0	0.00	72.30	2	1,302	0.15%
2021/04/13	1	82.90	6	76.80	75.10	-5	1,227	-0.41%
2021/04/12	6	75.80	1	79.00	79.00	5	1,044	0.48%
2021/04/09	0	0.00	12	70.77	71.90	-12	955	-1.26%
2021/04/08	1	65.90	0	0.00	65.40	1	852	0.12%
2021/03/29	0	0.00	1	62.80	63.00	-1	778	-0.13%
2021/03/15	1	62.00	1	61.50	62.00	0	938	0.00%
2021/03/08	0	0.00	20	61.50	61.30	-20	934	-2.14%
2021/03/03	1	62.80	1	63.00	63.30	0	922	0.00%
2021/02/25	0	0.00	1	66.40	65.80	-1	842	-0.12%
2021/02/24	0	0.00	0.3	65.50	64.50	-0.3	791	-0.04%
2021/02/23	0	0.00	2	62.00	62.60	-2	719	-0.28%
2021/02/22	0	0.00	1	62.60	62.30	-1	708	-0.14%
2021/02/18	1	59.50	0	0.00	59.70	1	668	0.15%
2021/02/17	0	0.00	20	58.40	58.90	-20	663	-3.02%
2021/02/05	20	58.00	0	0.00	58.00	20	652	3.07%
2021/02/04	0	0.00	10	57.60	57.70	-10	639	-1.56%
2021/01/06	1	58.30	0	0.00	58.40	1	566	0.18%
2021/01/05	0	0.00	1	59.60	60.00	-1	552	-0.18%
2020/12/31	1	59.90	2	60.20	59.80	-1	542	-0.18%
2020/12/17	0	0.00	1	61.70	61.10	-1	445	-0.22%
2020/12/15	1	58.60	2	58.60	58.40	-1	380	-0.26%
2020/12/14	1	60.30	0	0.00	60.40	1	364	0.27%
2020/12/08	0	0.00	4	58.20	58.20	-4	285	-1.40%
2020/12/07	7	55.87	1	55.80	55.90	6	259	2.32%
2020/12/03	4	56.60	0	0.00	56.20	4	255	1.57%
2020/11/23	0	0.00	10	56.00	56.20	-10	239	-4.18%
2020/11/12	0	0.00	0.1	54.40	54.40	-0.1	251	-0.05%
2020/09/25	0	0.00	1	51.20	51.80	-1	912	-0.11%
2020/09/18	0	0.00	1	56.30	56.20	-1	1,017	-0.10%
2020/09/07	1	56.00	0	0.00	55.60	1	1,215	0.08%
2020/09/03	1	56.30	0	0.00	56.70	1	1,305	0.08%
2020/09/02	1	55.00	1	55.30	55.80	0	1,370	0.00%
2020/08/11	1	56.20	2	56.50	55.60	-1	2,607	-0.04%
2020/08/06	2	58.60	0	0.00	57.70	2	2,769	0.07%
2020/07/27	22	58.11	1	58.10	57.70	21	2,827	0.74%
2020/07/24	1	66.00	0	0.00	64.40	1	2,801	0.04%
2020/07/23	0	0.00	3	66.13	66.50	-3	2,766	-0.11%
2020/07/22	10	65.80	2	67.25	66.90	8	2,744	0.29%
2020/07/21	0	0.00	1	65.20	65.00	-1	2,717	-0.04%
2020/07/17	1	64.40	0	0.00	63.40	1	2,696	0.04%
2020/07/15	1	64.00	0	0.00	64.00	1	2,672	0.04%
2020/07/14	1	65.40	1	64.70	64.60	0	2,660	0.00%
2020/07/13	1	65.50	0	0.00	65.60	1	2,651	0.04%
2020/07/10	0	0.00	1	65.00	64.20	-1	2,640	-0.04%
2020/07/09	1	66.30	3	66.53	66.60	-2	2,614	-0.08%
2020/07/08	23	67.04	1.1	67.19	67.10	21.9	2,579	0.85%
2020/07/07	4	70.58	2	68.75	65.90	2	2,531	0.08%
2020/07/06	0	0.00	9	66.91	68.90	-9	2,372	-0.38%
2020/07/03	3	62.97	0.3	62.70	62.70	2.7	2,250	0.12%
2020/07/01	0	0.00	3	63.40	63.00	-3	2,210	-0.14%
2020/06/30	0	0.00	3	62.63	62.30	-3	2,177	-0.14%
2020/06/22	2	61.05	0	0.00	60.60	2	2,100	0.10%
2020/06/17	2	61.65	0	0.00	61.80	2	2,045	0.10%
2020/06/16	6	61.58	0	0.00	62.20	6	2,022	0.30%
2020/06/15	0	0.00	2	59.80	59.30	-2	1,984	-0.10%
2020/06/12	2	59.20	2	58.70	60.30	0	1,967	0.00%
2020/06/11	1	61.00	0	0.00	60.90	1	1,939	0.05%
2020/06/10	2	60.00	0	0.00	60.20	2	1,901	0.11%
2020/06/09	1	62.70	0	0.00	61.80	1	1,840	0.05%
2020/06/08	5	63.02	16	64.68	61.90	-11	1,777	-0.62%
2020/06/05	6	69.03	18	68.77	68.70	-12	1,659	-0.72%
2020/06/04	4	70.33	6	69.78	69.80	-2	1,615	-0.12%
2020/06/03	13	71.31	6	71.25	72.30	7	1,503	0.47%
2020/06/02	4	69.20	2	68.40	68.40	2	1,345	0.15%
2020/06/01	10	73.22	8	75.43	71.00	2	1,282	0.16%
2020/05/29	0	0.00	1	68.00	70.30	-1	1,109	-0.09%
2020/05/28	3	66.43	0	0.00	65.50	3	1,038	0.29%
2020/05/27	1	67.60	0	0.00	68.20	1	994	0.10%
2020/05/26	13	68.05	0	0.00	67.70	13	965	1.35%
2020/05/25	3	70.53	2	70.25	71.00	1	907	0.11%
2020/05/22	0	0.00	1	68.00	68.50	-1	825	-0.12%
2020/05/21	1	63.60	0	0.00	64.40	1	714	0.14%
2020/05/20	0	0.00	2	63.70	64.90	-2	659	-0.30%
2020/05/19	1	61.60	5	59.64	61.40	-4	585	-0.68%
2020/05/18	5	58.50	0	0.00	60.40	5	532	0.94%
2020/05/15	1	56.20	11	57.24	57.60	-10	479	-2.08%
2020/05/14	0	0.00	3	59.80	57.60	-3	441	-0.68%
2020/05/13	3	56.93	0	0.00	57.30	3	360	0.83%
2020/05/07	10	50.84	0	0.00	51.30	10	229	4.35%
2020/03/27	0	0.00	1	41.25	40.95	-1	167	-0.60%
2020/02/18	0	0.00	6	47.12	47.10	-6	117	-5.11%
2020/02/03	2	46.60	0	0.00	46.80	2	131	1.52%
2020/01/31	0	0.00	3	47.40	47.35	-3	129	-2.31%
2020/01/30	2	46.40	2	46.45	46.45	0	130	0.00%
2020/01/10	2	48.90	0	0.00	48.90	2	140	1.42%
2019/10/25	0	0.00	1	50.30	50.00	-1	164	-0.61%
2019/10/23	1	49.40	0	0.00	49.30	1	170	0.59%
2019/10/17	0	0.00	2	50.20	49.85	-2	175	-1.14%
2019/10/01	0	0.00	1	47.65	48.00	-1	193	-0.52%
2019/09/20	1	49.15	0	0.00	48.95	1	209	0.48%
2019/09/03	0	0.00	5	48.19	48.00	-5	216	-2.31%
2019/09/02	5	48.75	0	0.00	48.60	5	217	2.29%
2019/08/23	0	0.00	3	47.70	47.80	-3	215	-1.39%
2019/08/16	0	0.00	3	46.63	46.75	-3	220	-1.36%
2019/08/12	0	0.00	2	46.20	46.45	-2	224	-0.89%
2019/08/08	0	0.00	2	46.40	46.45	-2	228	-0.87%
2019/07/25	1	51.30	6	51.32	51.50	-5	236	-2.11%
2019/06/27	1	50.40	0	0.00	50.20	1	187	0.53%
2019/06/24	2	51.10	0	0.00	50.70	2	179	1.11%
2019/06/21	2	49.95	0	0.00	50.10	2	173	1.16%
2019/06/11	11	49.44	0	0.00	49.20	11	206	5.33%
2019/05/29	0	0.00	2	47.30	47.65	-2	208	-0.96%
2019/05/15	0	0.00	2	49.00	48.90	-2	221	-0.90%
2019/04/22	0	0.00	1	47.00	47.10	-1	188	-0.53%
2019/04/17	0.2	46.80	0	0.00	46.80	0.2	187	0.11%
2019/04/09	1	46.70	0	0.00	46.80	1	179	0.56%
2019/03/25	1	46.35	0	0.00	46.35	1	172	0.58%
2019/03/18	0	0.00	1	48.00	47.95	-1	158	-0.63%
2019/03/15	2	50.80	0	0.00	48.75	2	154	1.30%
2018/12/04	0	0.00	0.4	43.00	42.00	-0.4	90	-0.45%
2018/10/12	0	0.00	2	41.88	41.75	-2	151	-1.32%
2018/10/11	1	41.50	0	0.00	41.25	1	150	0.66%
2018/09/21	0	0.00	1	47.25	47.25	-1	153	-0.65%
2018/09/11	1	48.85	0	0.00	48.90	1	157	0.63%
2018/08/28	0	0.00	1	53.00	53.20	-1	160	-0.62%
2018/08/27	1	52.70	0	0.00	52.90	1	158	0.63%
2018/08/07	1	53.30	0	0.00	53.30	1	153	0.65%
2018/07/24	0	0.00	80	52.84	53.10	-80	154	-51.65%
2018/07/20	0	0.00	1	53.10	53.00	-1	156	-0.64%
2018/07/10	0	0.00	1	50.70	50.80	-1	179	-0.56%
2018/07/09	1	50.70	0	0.00	50.50	1	181	0.55%
2018/06/25	0	0.00	0.1	53.40	53.40	-0.1	202	-0.04%
2018/06/20	1	53.20	1	53.40	53.60	0	228	0.00%
2018/06/15	1	54.50	0	0.00	54.50	1	254	0.39%
2018/06/13	0	0.00	1	54.90	54.30	-1	303	-0.33%
2018/06/05	2	54.10	0	0.00	54.00	2	346	0.58%
2018/05/31	0	0.00	1	54.30	54.40	-1	344	-0.29%
2018/05/28	1	53.20	0	0.00	53.00	1	341	0.29%
2018/05/24	2	52.85	1	53.00	52.90	1	342	0.29%
2018/05/17	1	52.70	0	0.00	52.90	1	351	0.28%
2018/05/16	1	52.60	1	52.60	53.10	0	352	0.00%
2018/04/16	1	56.00	0	0.00	56.00	1	416	0.24%
2018/03/30	1	56.30	0	0.00	56.30	1	420	0.24%
2018/03/28	0	0.00	1	55.70	55.50	-1	420	-0.24%
2018/03/27	1	56.30	3	56.30	56.10	-2	420	-0.48%
2018/03/23	0	0.00	1	54.80	55.00	-1	411	-0.24%
2018/03/20	1	56.50	7	57.04	56.80	-6	386	-1.55%
2018/03/15	3	54.47	0	0.00	54.50	3	344	0.87%
2018/03/14	0	0.00	3	54.87	54.00	-3	339	-0.88%
2018/03/08	1	52.00	1	52.30	52.00	0	376	0.00%
2018/02/26	0	0.00	4	52.00	51.80	-4	735	-0.54%
2018/01/22	0	0.00	1	53.60	54.10	-1	800	-0.12%
2018/01/18	2	54.10	1	54.60	53.90	1	792	0.13%
2018/01/17	0	0.00	1	52.20	52.20	-1	783	-0.13%
2018/01/15	1	52.00	1	52.50	52.00	0	784	0.00%
2018/01/12	2	51.65	1	51.80	51.80	1	783	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

群益金鼎-竹南 券商分點個股進出 群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析