加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00822.9023.40-8755-1.06%
2024/04/1600.00124.4024.20-1752-0.13%
2024/04/1500.00125.3525.15-1743-0.13%
2024/04/11325.4500.0025.6037370.41%
2024/04/09225.7300.0025.7027310.27%
2024/04/08325.7700.0025.8037270.41%
2024/04/0100.00225.3525.50-2718-0.28%
2024/03/28225.3000.0025.2027380.27%
2024/03/2500.00126.1025.75-1730-0.14%
2024/03/20125.2500.0025.2017270.14%
2024/03/07026.7000.0026.7507210.00%
2024/02/2300.000.127.0527.20-0.1649-0.02%
2024/01/1500.00124.8024.90-1508-0.20%
2024/01/11124.6500.0024.7015050.20%
2024/01/0900.00124.2524.30-1502-0.20%
2023/10/04422.83422.4822.0501,4580.00%
2023/09/12122.8000.0022.8511,9010.05%
2023/09/0500.00124.6524.70-11,950-0.05%
2023/08/2100.000.124.4524.85-0.12,5780.00%
2023/08/1000.00126.0025.60-13,048-0.03%
2023/08/0700.00226.8027.30-23,055-0.07%
2023/08/04527.50327.3027.3023,0250.07%
2023/07/2700.00225.8825.90-22,952-0.07%
2023/07/26126.3000.0026.2512,9630.03%
2023/07/25126.2500.0026.6012,9560.03%
2023/07/2000.00126.5026.30-12,951-0.03%
2023/07/1700.00126.0026.25-13,006-0.03%
2023/07/1000.00325.9525.85-33,306-0.09%
2023/07/07225.8300.0026.2023,3470.06%
2023/07/06126.2000.0026.0513,3760.03%
2023/07/050.226.0000.0025.850.23,3580.01%
2023/07/03127.45127.7527.9503,2440.00%
2023/06/30227.40127.4027.3513,1940.03%
2023/06/2800.00125.6025.35-13,093-0.03%
2023/06/0700.00126.5025.85-13,303-0.03%
2023/06/06125.3500.0025.8013,2970.03%
2023/06/05225.50225.8825.6503,4360.00%
2023/06/02125.4000.0025.2013,3900.03%
2023/05/25125.1000.0025.0013,2640.03%
2023/05/24326.18326.7025.9503,2090.00%
2023/05/231126.591126.1226.2003,0980.00%
2023/05/19123.8500.0024.1012,8270.04%
2023/05/09125.05225.3825.05-12,775-0.04%
2023/05/08425.6500.0025.5542,7020.15%
2023/04/2000.00225.1024.35-22,462-0.08%
2023/04/19225.75126.3525.5512,4080.04%
2023/04/18125.85125.4525.4502,3110.00%
2023/04/1400.00524.1025.10-52,122-0.24%
2023/04/07522.8000.0022.8051,8910.26%
2023/03/3100.001322.9522.65-131,863-0.70%
2023/03/30222.1000.0022.0521,8310.11%
2023/03/291122.5100.0022.20111,8180.60%
2023/03/2000.00121.9021.85-11,604-0.06%
2023/03/17121.5000.0021.7011,5910.06%
2023/03/16020.9000.0020.9001,5740.00%
2023/03/08424.56624.4824.50-21,242-0.16%
2023/03/07223.5000.0023.3521,0740.19%
2023/03/0600.006.323.6123.80-6.31,003-0.63%
2023/02/2300.00121.2521.25-1858-0.12%
2023/02/20121.7500.0021.5018030.12%
2023/02/16122.00121.9021.9007440.00%
2023/02/1400.00121.1021.10-1686-0.15%
2023/02/13221.80221.7021.6006670.00%
2023/02/10121.6500.0021.6516020.17%
2023/02/0100.00318.7219.15-3436-0.69%
2023/01/3000.00218.1017.80-2369-0.54%
2022/12/0500.000.117.4017.35-0.1395-0.01%
2022/11/29117.00116.6516.6503760.00%
2022/11/2400.00116.5516.80-1342-0.29%
2022/10/05416.7500.0016.3041,2600.32%
2022/09/1300.000.116.6016.60-0.11,1890.00%
2022/09/1200.00116.2516.30-11,193-0.08%
2022/09/0100.00116.7016.40-11,184-0.08%
2022/08/31116.80216.6516.75-11,181-0.08%
2022/08/30216.4500.0016.5021,1760.17%
2022/08/22417.83217.8517.8021,1430.17%
2022/08/19118.00318.2518.00-21,136-0.18%
2022/08/17317.87118.1518.0021,1010.18%
2022/08/15117.7000.0017.7011,0740.09%
2022/08/1200.00118.0518.05-11,069-0.09%
2022/08/05218.58218.5018.0509630.00%
2022/08/0400.00217.3517.05-2849-0.24%
2022/08/03317.87117.5517.3028070.25%
2022/08/01317.40418.0518.05-1673-0.15%
2022/07/27116.75117.0017.1005320.00%
2022/07/26316.22317.0017.0004940.00%
2022/07/25416.0000.0016.0044030.99%
2022/06/2700.00115.6015.60-1228-0.44%
2022/06/13116.7000.0016.4512170.46%
2022/06/1000.00116.5516.85-1220-0.45%
2022/05/2400.00117.2016.75-1231-0.43%
2022/05/20117.4000.0017.3012320.43%
2022/04/28116.70116.8516.5002600.00%
2022/04/1400.00118.5018.40-1328-0.30%
2022/04/13118.4500.0018.6013380.30%
2022/03/28020.8000.0019.9504590.00%
2022/02/1600.00121.1520.85-11,954-0.05%
2022/01/13121.3500.0021.2012,0400.05%
2022/01/0500.00123.3523.05-12,024-0.05%
2022/01/04223.3500.0023.2022,0180.10%
2021/12/30223.7000.0023.6022,0110.10%
2021/12/2700.001023.9523.95-102,008-0.50%
2021/12/1700.001522.9122.80-151,959-0.77%
2021/12/1400.00523.6023.60-51,899-0.26%
2021/12/13524.3500.0024.5051,8460.27%
2021/12/101024.0000.0024.00101,7740.56%
2021/12/091625.25225.2025.25141,6990.82%
2021/12/082227.382126.7026.0011,5670.06%
2021/12/07127.2000.0027.3511,2410.08%
2021/12/06224.80223.5024.9009510.00%
2021/11/3000.00223.0022.90-2836-0.24%
2021/11/29122.0500.0021.9518410.12%
2021/11/23222.20223.0022.3008780.00%
2021/11/0100.00221.5021.60-21,189-0.17%
2021/10/21120.50121.2020.5001,8130.00%
2021/10/1900.00121.1021.10-12,395-0.04%
2021/10/1500.00120.1020.00-12,511-0.04%
2021/10/04119.0000.0018.6513,9150.03%
2021/10/01120.0000.0019.4013,9110.03%
2021/09/29120.0000.0020.0513,9360.03%
2021/09/28120.7000.0020.8013,9670.03%
2021/09/2400.00220.9020.75-24,017-0.05%
2021/09/08121.4500.0021.5014,0930.02%
2021/09/06122.5000.0022.2514,0750.02%
2021/09/02423.5000.0023.5044,0260.10%
2021/08/1100.00124.3024.25-13,554-0.03%
2021/08/0600.00127.2526.05-13,506-0.03%
2021/08/04127.7000.0027.7013,4170.03%
2021/08/031129.051028.9028.9013,3650.03%
2021/07/301028.351028.7527.5503,2210.00%
2021/07/29826.99827.2628.4503,1190.00%
2021/07/27228.50228.4027.6502,9370.00%
2021/07/2600.00230.0529.00-22,840-0.07%
2021/07/20126.10125.0525.1502,1590.00%
2021/07/19127.701227.4027.80-112,032-0.54%
2021/07/16127.50227.8327.80-11,996-0.05%
2021/07/14627.0000.0028.1561,7530.34%
2021/07/1300.00226.6025.60-21,350-0.15%
2021/07/12825.61126.2025.5071,1510.61%
2021/07/07122.50122.3022.1008870.00%
2021/05/14118.50118.5018.3001,9970.00%
2021/04/2200.001122.5521.40-112,123-0.52%
2021/04/1600.00122.9022.90-12,176-0.05%
2021/04/1200.00122.8522.85-12,468-0.04%
2021/04/09125.05323.9024.05-22,477-0.08%
2021/04/0800.00226.4526.10-22,464-0.08%
2021/04/07526.5400.0026.6052,5140.20%
2021/04/06425.6400.0025.9042,4320.16%
2021/04/011025.3000.0024.90102,3000.43%
2021/03/29323.42223.5323.6512,0570.05%
2021/03/18221.95221.3021.2001,7980.00%
2021/03/17220.48220.5021.0001,6740.00%
2021/02/1700.00317.4517.90-31,747-0.17%
2021/02/03117.70117.7017.1001,7370.00%
2021/01/1300.00118.9019.45-11,412-0.07%
2021/01/07120.55120.7519.8501,2820.00%
2021/01/051922.531022.0322.2091,1400.79%
2021/01/04220.4000.0021.2029110.22%
2020/12/2900.00216.5017.35-2613-0.33%
2020/12/04515.301015.6015.75-5533-0.94%
2020/12/0100.00515.0015.05-5468-1.07%
2020/11/3000.00114.7014.65-1448-0.22%
2020/11/27114.7000.0014.7514390.23%
2020/11/26214.4000.0014.4524300.46%
2020/11/251014.531514.6014.60-5367-1.36%
2020/09/0700.000.112.1012.05-0.1230-0.02%
2020/09/04511.7500.0011.9052252.22%
2020/09/03512.1000.0012.0052232.24%
2020/09/02511.8500.0011.9552212.26%
2020/07/31211.70211.6011.4001970.00%
2020/07/1300.001511.9112.90-15195-7.66%
2020/05/2800.00511.7611.65-5216-2.31%
2020/04/0600.005.99.819.95-5.9201-2.92%
2020/03/2400.0048.208.17-4222-1.80%
2020/02/0300.00211.3011.10-2213-0.94%
2020/01/31211.9000.0012.0022090.96%
2020/01/3000.00112.1011.80-1204-0.49%
2019/12/2400.00513.1513.15-5263-1.90%
2019/12/1700.001214.2013.65-12237-5.05%
2019/12/162113.58413.4813.65172018.43%
2019/10/08513.80513.6013.1002130.00%
2019/09/23113.70113.7513.7501500.00%
2019/08/1300.00113.0013.00-1144-0.69%
2019/08/12113.2000.0013.2011470.68%
2019/07/0300.000.114.6014.65-0.1305-0.03%
2019/04/2900.00515.9516.00-5315-1.59%
2019/04/18517.3000.0017.0552671.87%
2018/08/1400.00115.5515.55-11,499-0.07%
2018/08/13115.5500.0015.4511,4940.07%
2018/07/09317.5500.0017.6531,3710.22%
2018/07/0200.00118.3517.60-11,275-0.08%
2018/06/2200.00119.2519.40-11,140-0.09%
2018/06/21121.20119.9520.1501,0890.00%
2018/06/20119.701120.9719.45-101,024-0.98%
2018/06/19121.3500.0021.6019070.11%
2018/06/15119.4000.0019.6518150.12%
2018/06/1400.001020.0019.95-10755-1.32%
2018/06/122920.111919.7419.70106021.66%
2018/06/11518.40518.4018.4004270.00%
2018/06/061017.2000.0016.75103762.66%
2018/05/2900.00116.0516.05-1305-0.33%
2018/05/1000.000.115.2015.30-0.1627-0.01%
2018/03/1500.00716.5016.25-7745-0.94%
2018/03/0800.001016.0016.00-10738-1.35%
2018/03/0700.00315.9015.80-3742-0.40%
2018/02/23116.20115.9515.8007760.00%
2018/02/2200.00315.5515.45-3781-0.38%
2018/02/072317.3000.0016.50237303.15%
2018/01/16216.85216.6016.4005850.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音